Price | 318.50p on 10-07-2025 | at 18:35:11
---|---|
Change | 5.50p 1.76% |
Buy | 321.00p |
Sell | 319.50p |
Buy / Sell HTG Shares |
Last Trade: | Sell 94,864.00 at 318.50p |
Day's Volume: | 355,579 |
Last Close: | 318.50p |
Open: | 325.00p |
ISIN: | GB0004478896 |
Day's Range | 313.00p - 325.00p |
52wk Range: | 245.00p - 464.00p |
Market Capitalisation: | £502m |
VWAP: | 317.12329p |
Shares in Issue: | 158m |
Hunting (HTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 94,864 | 318.50p | Uncrossing Trade |
16:35:13 - 10-Jul-25 |
Sell* | 532 | 320.00p | Automatic Execution |
16:29:11 - 10-Jul-25 |
Sell* | 168 | 320.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
Sell* | 71 | 320.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
Sell* | 181 | 320.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
Sell* | 166 | 320.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
Sell* | 48 | 320.00p | Automatic Execution |
16:29:04 - 10-Jul-25 |
Sell* | 114 | 320.00p | Automatic Execution |
16:28:20 - 10-Jul-25 |
Sell* | 176 | 320.00p | Automatic Execution |
16:28:20 - 10-Jul-25 |
Sell* | 158 | 320.00p | Automatic Execution |
16:28:20 - 10-Jul-25 |
Hunting (HTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
8th Jul 2025 4:59 pm | RNS | Standard form for notification of major holdings |
2nd Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
24th Jun 2025 7:00 am | RNS | Acquisition of "FES" & Capital Allocation Policy |
5th Jun 2025 4:35 pm | RNS | TR-1: Notification of Major Holdings |
5th Jun 2025 4:30 pm | RNS | Director Declaration |
2nd Jun 2025 10:00 am | RNS | Director Declaration |
14th May 2025 3:34 pm | RNS | Director/PDMR Shareholding |
24th Apr 2025 3:00 pm | RNS | Payment of 2024 Final Dividend in Sterling |
16th Apr 2025 1:15 pm | RNS | Results of Annual General Meeting |