Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 316.00p on 23-02-2024 at 17:52:52
Change 7.00p 2.27%
Buy 315.50p
Sell 314.50p
Buy / Sell HTG Shares
Last Trade: Unknown 318.00 at 316.00p
Day's Volume: 376,293
Last Close: 316.00p
Open: 307.00p
ISIN: GB0004478896
Day's Range 307.00p - 316.00p
52wk Range: 190.00p - 338.50p
Market Capitalisation: £521m
VWAP: 312.26414p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 318 316.00p Currency Conversion
OTC Trade
17:52:24 - 23-Feb-24
Unknown* 915 316.00p Currency Conversion
OTC Trade
17:52:18 - 23-Feb-24
Unknown* 708 315.91p Currency Conversion
OTC Trade
17:45:38 - 23-Feb-24
Unknown* 343 315.994p Currency Conversion
OTC Trade
17:44:36 - 23-Feb-24
Unknown* 68 316.00p Currency Conversion
OTC Trade
17:44:01 - 23-Feb-24
Unknown* 199 315.663p Currency Conversion
OTC Trade
17:43:01 - 23-Feb-24
Unknown* 1,769 311.703p Currency Conversion
OTC Trade
17:43:00 - 23-Feb-24
Unknown* 5 313.00p Currency Conversion
OTC Trade
17:42:48 - 23-Feb-24
Unknown* 70 312.071p Currency Conversion
OTC Trade
17:42:50 - 23-Feb-24
Unknown* 2 312.50p Currency Conversion
OTC Trade
17:42:28 - 23-Feb-24

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume

Share News for Hunting

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

LONDON BROKER RATINGS: BofA cuts Pearson, raises Just Eat Takeaway

19th Jan 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: BoA cuts Diageo; RBC likes Antofagasta

11th Jan 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

REPEAT: Hunting performance in line with expectations; picks new chair

10th Jan 2024 09:52

(Alliance News) - Hunting PLC on Wednesday said its 2023 performance was in line with market expectations and it named the former chief of Tetra Technologies Inc as chair. Read More

Hunting 2023 performance in line with expectations; appoints new chair

10th Jan 2024 09:49

(Alliance News) - Hunting PLC on Wednesday said its 2023 performance was in line with market expectations and it named the former chief of Tetra Technologies Inc as . Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered