Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 265.50p on 20-05-2025 at 15:20:54
Change 1.50p 0.57%
Buy 266.50p
Sell 265.50p
Buy / Sell HTG Shares
Last Trade: Sell 25.00 at 265.50p
Day's Volume: 177,691
Last Close: 264.00p
Open: 275.00p
ISIN: GB0004478896
Day's Range 263.50p - 275.00p
52wk Range: 245.00p - 465.00p
Market Capitalisation: £419m
VWAP: 266.41637p
Shares in Issue: 158m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 265.50p Automatic Execution
16:20:54 - 20-May-25
Sell* 25 265.50p Automatic Execution
16:17:56 - 20-May-25
Sell* 298 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 4 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 257 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 84 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 619 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 33 266.00p Automatic Execution
16:17:55 - 20-May-25
Sell* 22 266.00p Automatic Execution
16:15:29 - 20-May-25
Sell* 254 266.50p Automatic Execution
16:10:14 - 20-May-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 266.00 268.00 260.50 264.00 303,260
16th May 2025 (Fri) 260.00 271.00 260.00 268.00 435,496
15th May 2025 (Thu) 266.00 266.00 261.50 265.00 204,597
14th May 2025 (Wed) 277.50 277.50 266.50 269.00 150,228
13th May 2025 (Tue) 265.00 271.50 265.00 271.00 132,096
12th May 2025 (Mon) 267.50 277.00 267.50 268.00 311,721
9th May 2025 (Fri) 251.00 265.00 251.00 263.50 359,677
8th May 2025 (Thu) 260.00 260.00 252.00 255.00 356,433
7th May 2025 (Wed) 245.00 254.50 245.00 253.50 416,879
6th May 2025 (Tue) 252.00 258.00 248.50 253.00 296,504
5th May 2025 (Mon) 255.00 255.00 255.00 255.00 0
2nd May 2025 (Fri) 252.50 260.00 250.50 255.00 240,284
1st May 2025 (Thu) 250.00 257.00 249.50 255.00 282,896
30th Apr 2025 (Wed) 259.00 263.50 253.50 256.50 548,140
29th Apr 2025 (Tue) 262.00 263.50 256.50 259.00 176,319
28th Apr 2025 (Mon) 265.00 267.50 261.50 263.00 243,809
25th Apr 2025 (Fri) 258.50 265.50 258.50 265.00 223,079
24th Apr 2025 (Thu) 251.50 260.00 251.50 257.50 177,445
23rd Apr 2025 (Wed) 252.00 261.50 250.50 254.00 382,990
22nd Apr 2025 (Tue) 255.00 256.50 247.50 247.50 1,122,436
21st Apr 2025 (Mon) 255.50 255.50 255.50 255.50 0
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
14th May 2025 3:34 pm RNS Director/PDMR Shareholding
24th Apr 2025 3:00 pm RNS Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm RNS Results of Annual General Meeting
16th Apr 2025 7:00 am RNS AGM and Q1 2025 Trading Update
10th Apr 2025 4:29 pm RNS Director/PDMR Shareholding
9th Apr 2025 10:00 am RNS Standard form for notification of major holdings
4th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 7:00 am RNS New Contract Wins Totalling $38 million
18th Mar 2025 4:30 pm RNS Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm RNS EMEA Restructuring Update
See more Hunting regulatory news

Hunting (HTG) Share News

LONDON BROKER RATINGS: Deutsche Bank cuts BT Group and Deliveroo

7th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Hunting first-quarter profit rises despite lower order book

16th Apr 2025 12:05

(Alliance News) - Hunting PLC on Wednesday said it delivered a first-quarter performance in line with expectations, with earnings and margins improving despite a lower order book and market volatility. Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Hunting news
FTSE 100 Latest
Value8,781.24
Change81.93

Login to your account

Forgot Password?

Not Registered