Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	318.50p on 10-07-2025 at 18:35:11
Change	5.50p 1.76%
Buy	321.00p
Sell	319.50p
Buy / Sell HTG Shares

Last Trade:	Sell 94,864.00 at 318.50p
Day's Volume:	355,579
Last Close:	318.50p
Open:	325.00p
ISIN:	GB0004478896

Day's Range	313.00p - 325.00p
52wk Range:	245.00p - 464.00p
Market Capitalisation:	£502m
VWAP:	317.12329p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	94,864	318.50p	Uncrossing Trade	16:35:13 - 10-Jul-25
Sell*	532	320.00p	Automatic Execution	16:29:11 - 10-Jul-25
Sell*	168	320.00p	Automatic Execution	16:29:04 - 10-Jul-25
Sell*	71	320.00p	Automatic Execution	16:29:04 - 10-Jul-25
Sell*	181	320.00p	Automatic Execution	16:29:04 - 10-Jul-25
Sell*	166	320.00p	Automatic Execution	16:29:04 - 10-Jul-25
Sell*	48	320.00p	Automatic Execution	16:29:04 - 10-Jul-25
Sell*	114	320.00p	Automatic Execution	16:28:20 - 10-Jul-25
Sell*	176	320.00p	Automatic Execution	16:28:20 - 10-Jul-25
Sell*	158	320.00p	Automatic Execution	16:28:20 - 10-Jul-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	325.00	325.00	313.00	318.50	355,579
9th Jul 2025 (Wed)	328.00	346.50	311.00	313.00	977,502
8th Jul 2025 (Tue)	294.50	301.50	289.50	300.50	244,664
7th Jul 2025 (Mon)	302.50	303.50	294.50	294.50	254,321
4th Jul 2025 (Fri)	305.50	306.00	299.50	301.00	415,925
3rd Jul 2025 (Thu)	310.00	310.00	304.00	306.50	247,934
2nd Jul 2025 (Wed)	290.00	308.00	290.00	307.50	351,886
1st Jul 2025 (Tue)	290.00	301.50	290.00	299.00	452,291
30th Jun 2025 (Mon)	304.00	304.50	298.50	301.00	416,516
27th Jun 2025 (Fri)	298.50	304.00	294.50	304.00	325,253
26th Jun 2025 (Thu)	300.00	300.00	290.50	298.00	312,636
25th Jun 2025 (Wed)	290.00	294.50	286.00	293.50	458,521
24th Jun 2025 (Tue)	264.50	285.50	258.50	285.50	855,650
23rd Jun 2025 (Mon)	275.00	275.00	264.00	264.50	181,353
20th Jun 2025 (Fri)	273.00	273.00	264.00	267.00	670,517
19th Jun 2025 (Thu)	265.00	274.00	265.00	270.00	437,570
18th Jun 2025 (Wed)	276.00	276.00	270.00	272.50	208,364
17th Jun 2025 (Tue)	267.50	277.00	267.00	274.00	841,812
16th Jun 2025 (Mon)	263.00	269.00	262.00	266.50	272,715
13th Jun 2025 (Fri)	277.00	277.00	262.00	264.00	306,438
12th Jun 2025 (Thu)	262.00	272.00	262.00	266.00	164,384
11th Jun 2025 (Wed)	269.00	272.50	265.50	268.50	509,313

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
9th Jul 2025 7:00 am	RNS	H1 2025 Trading Update
8th Jul 2025 4:59 pm	RNS	Standard form for notification of major holdings
2nd Jul 2025 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
24th Jun 2025 7:00 am	RNS	Acquisition of "FES" & Capital Allocation Policy
5th Jun 2025 4:35 pm	RNS	TR-1: Notification of Major Holdings
5th Jun 2025 4:30 pm	RNS	Director Declaration
2nd Jun 2025 10:00 am	RNS	Director Declaration
14th May 2025 3:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:00 pm	RNS	Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm	RNS	Results of Annual General Meeting

See more Hunting regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64