| Price | 263.00p on 01-12-2023 at 17:54:07 |
|---|---|
| Change | 3.00p 1.15% |
| Buy | 264.00p |
| Sell | 262.00p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 1.00 at 263.00p |
| Day's Volume: | 186,632 |
| Last Close: | 263.00p |
| Open: | 255.00p |
| ISIN: | GB0004478896 |
| Day's Range | 255.00p - 264.00p |
| 52wk Range: | 190.00p - 354.00p |
| Market Capitalisation: | £434m |
| VWAP: | 262.15668p |
| Shares in Issue: | 165m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 263.00p | Ordinary Currency Conversion OTC Trade |
17:53:49 - 01-Dec-23 |
| Unknown* | 876 | 263.00p | Ordinary Currency Conversion OTC Trade |
17:53:49 - 01-Dec-23 |
| Unknown* | 374 | 263.00p | Ordinary Currency Conversion OTC Trade |
17:53:42 - 01-Dec-23 |
| Unknown* | 216 | 262.998p | Ordinary Currency Conversion OTC Trade |
17:52:36 - 01-Dec-23 |
| Unknown* | 2 | 261.50p | Ordinary Currency Conversion OTC Trade |
17:47:02 - 01-Dec-23 |
| Unknown* | 414 | 262.995p | Ordinary Currency Conversion OTC Trade |
17:47:02 - 01-Dec-23 |
| Unknown* | 141 | 262.972p | Ordinary Currency Conversion OTC Trade |
17:46:52 - 01-Dec-23 |
| Unknown* | 8,044 | 263.004p | Ordinary Currency Conversion OTC Trade |
17:45:41 - 01-Dec-23 |
| Unknown* | 381 | 262.974p | Ordinary Currency Conversion OTC Trade |
17:44:55 - 01-Dec-23 |
| Unknown* | 6 | 260.333p | Ordinary Currency Conversion OTC Trade |
17:44:06 - 01-Dec-23 |
