Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 263.00p on 01-12-2023 at 17:54:07
Change 3.00p 1.15%
Buy 264.00p
Sell 262.00p
Buy / Sell HTG Shares
Last Trade: Unknown 1.00 at 263.00p
Day's Volume: 186,632
Last Close: 263.00p
Open: 255.00p
ISIN: GB0004478896
Day's Range 255.00p - 264.00p
52wk Range: 190.00p - 354.00p
Market Capitalisation: £434m
VWAP: 262.15668p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 263.00p Ordinary
Currency Conversion
OTC Trade
17:53:49 - 01-Dec-23
Unknown* 876 263.00p Ordinary
Currency Conversion
OTC Trade
17:53:49 - 01-Dec-23
Unknown* 374 263.00p Ordinary
Currency Conversion
OTC Trade
17:53:42 - 01-Dec-23
Unknown* 216 262.998p Ordinary
Currency Conversion
OTC Trade
17:52:36 - 01-Dec-23
Unknown* 2 261.50p Ordinary
Currency Conversion
OTC Trade
17:47:02 - 01-Dec-23
Unknown* 414 262.995p Ordinary
Currency Conversion
OTC Trade
17:47:02 - 01-Dec-23
Unknown* 141 262.972p Ordinary
Currency Conversion
OTC Trade
17:46:52 - 01-Dec-23
Unknown* 8,044 263.004p Ordinary
Currency Conversion
OTC Trade
17:45:41 - 01-Dec-23
Unknown* 381 262.974p Ordinary
Currency Conversion
OTC Trade
17:44:55 - 01-Dec-23
Unknown* 6 260.333p Ordinary
Currency Conversion
OTC Trade
17:44:06 - 01-Dec-23

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume

Share News for Hunting

LONDON MARKET CLOSE: Stocks firmly in red on ECB's Lagarde comments

26th Oct 2023 17:00

(Alliance News) - Stock prices in London closed down on Thursday as investors reacted negatively to the European Central Bank's warning that it would be "totally premature" to discuss interest rate cuts. Read More

Hunting to meet 2023 expectations and hails new order win

26th Oct 2023 09:44

(Alliance News) - Hunting PLC on Thursday said it "remains comfortable" with full-year earnings expectations and reported a contract win. Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

19th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered