Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	443.50p on 31-07-2026 at 18:35:09
Change	3.50p 0.8%
Buy	442.50p
Sell	440.00p

Last Trade:	Sell 128,780.00 at 443.50p
Day's Volume:	211,111
Last Close:	443.50p
Open:	430.00p
ISIN:	GB0004478896

Day's Range	430.00p - 449.00p
52wk Range:	289.50p - 553.00p
Market Capitalisation:	£646.02m
VWAP:	443.92991p
Shares in Issue:	145.66m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	128,780	443.50p	Uncrossing Trade	16:35:04 - 31-Jul-26
Buy*	137	441.50p	Automatic Execution	16:29:31 - 31-Jul-26
Buy*	280	441.50p	Automatic Execution	16:29:31 - 31-Jul-26
Buy*	153	441.00p	Automatic Execution	16:29:31 - 31-Jul-26
Sell*	35	440.50p	Automatic Execution	16:29:31 - 31-Jul-26
Sell*	118	441.00p	Automatic Execution	16:29:31 - 31-Jul-26
Sell*	8	441.00p	Automatic Execution	16:29:31 - 31-Jul-26
Sell*	67	441.00p	Automatic Execution	16:29:31 - 31-Jul-26
Sell*	33	441.00p	Automatic Execution	16:29:29 - 31-Jul-26
Sell*	172	441.00p	Automatic Execution	16:29:29 - 31-Jul-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	430.00	449.00	430.00	443.50	211,111
30th Jul 2026 (Thu)	431.50	446.00	428.00	440.00	260,911
29th Jul 2026 (Wed)	445.00	453.50	428.00	431.00	988,058
28th Jul 2026 (Tue)	446.50	464.50	444.50	448.00	500,673
27th Jul 2026 (Mon)	484.00	484.00	462.00	470.00	630,809
24th Jul 2026 (Fri)	472.50	480.00	467.50	476.50	169,063
23rd Jul 2026 (Thu)	468.00	481.50	468.00	475.50	147,414
22nd Jul 2026 (Wed)	470.00	475.00	467.50	473.50	179,511
21st Jul 2026 (Tue)	477.00	477.00	458.00	463.50	145,881
20th Jul 2026 (Mon)	475.00	475.00	445.00	459.50	185,982
17th Jul 2026 (Fri)	452.00	457.50	450.00	453.00	152,527
16th Jul 2026 (Thu)	456.00	460.50	452.50	457.50	272,024
15th Jul 2026 (Wed)	472.50	474.50	455.50	459.00	327,617
14th Jul 2026 (Tue)	455.50	464.00	447.50	450.00	236,685
13th Jul 2026 (Mon)	457.00	457.00	443.50	451.00	274,704
10th Jul 2026 (Fri)	432.00	440.00	430.00	440.00	188,305
9th Jul 2026 (Thu)	435.00	435.00	426.00	430.50	298,653
8th Jul 2026 (Wed)	428.00	436.00	422.00	436.00	482,646
7th Jul 2026 (Tue)	445.50	445.50	421.00	421.00	194,732
6th Jul 2026 (Mon)	440.50	440.50	415.50	427.50	223,358
3rd Jul 2026 (Fri)	457.00	457.00	434.50	440.00	148,831
2nd Jul 2026 (Thu)	456.00	456.00	433.50	435.50	229,926

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 8:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22