| Price | 359.50p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 3.50p 0.98% |
| Buy | 358.00p |
| Sell | 356.50p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 11.00 at 359.00p |
| Day's Volume: | 300,541 |
| Last Close: | 359.50p |
| Open: | 350.00p |
| ISIN: | GB0004478896 |
| Day's Range | 350.00p - 361.50p |
| 52wk Range: | 283.50p - 465.00p |
| Market Capitalisation: | £569m |
| VWAP: | 359.1132p |
| Shares in Issue: | 158m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 359.00p | OTC Trade |
15:51:24 - 17-Jan-25 |
| Buy* | 122,905 | 359.50p | Suspected BUY Trade |
16:35:10 - 17-Jan-25 |
| Buy* | 426 | 358.00p | Automatic Execution |
16:29:55 - 17-Jan-25 |
| Sell* | 145 | 357.50p | Automatic Execution |
16:29:42 - 17-Jan-25 |
| Sell* | 2 | 357.50p | Automatic Execution |
16:29:42 - 17-Jan-25 |
| Buy* | 361 | 358.00p | Automatic Execution |
16:29:42 - 17-Jan-25 |
| Buy* | 1,770 | 358.00p | Automatic Execution |
16:29:42 - 17-Jan-25 |
| Buy* | 18 | 358.00p | Automatic Execution |
16:29:36 - 17-Jan-25 |
| Buy* | 434 | 358.00p | Automatic Execution |
16:29:36 - 17-Jan-25 |
| Sell* | 110 | 358.00p | Automatic Execution |
16:29:36 - 17-Jan-25 |
