Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	265.50p on 20-05-2025 at 15:20:54
Change	1.50p 0.57%
Buy	266.50p
Sell	265.50p
Buy / Sell HTG Shares

Last Trade:	Sell 25.00 at 265.50p
Day's Volume:	177,691
Last Close:	264.00p
Open:	275.00p
ISIN:	GB0004478896

Day's Range	263.50p - 275.00p
52wk Range:	245.00p - 465.00p
Market Capitalisation:	£419m
VWAP:	266.41637p
Shares in Issue:	158m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	25	265.50p	Automatic Execution	16:20:54 - 20-May-25
Sell*	25	265.50p	Automatic Execution	16:17:56 - 20-May-25
Sell*	298	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	4	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	257	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	84	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	619	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	33	266.00p	Automatic Execution	16:17:55 - 20-May-25
Sell*	22	266.00p	Automatic Execution	16:15:29 - 20-May-25
Sell*	254	266.50p	Automatic Execution	16:10:14 - 20-May-25

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	266.00	268.00	260.50	264.00	303,260
16th May 2025 (Fri)	260.00	271.00	260.00	268.00	435,496
15th May 2025 (Thu)	266.00	266.00	261.50	265.00	204,597
14th May 2025 (Wed)	277.50	277.50	266.50	269.00	150,228
13th May 2025 (Tue)	265.00	271.50	265.00	271.00	132,096
12th May 2025 (Mon)	267.50	277.00	267.50	268.00	311,721
9th May 2025 (Fri)	251.00	265.00	251.00	263.50	359,677
8th May 2025 (Thu)	260.00	260.00	252.00	255.00	356,433
7th May 2025 (Wed)	245.00	254.50	245.00	253.50	416,879
6th May 2025 (Tue)	252.00	258.00	248.50	253.00	296,504
5th May 2025 (Mon)	255.00	255.00	255.00	255.00	0
2nd May 2025 (Fri)	252.50	260.00	250.50	255.00	240,284
1st May 2025 (Thu)	250.00	257.00	249.50	255.00	282,896
30th Apr 2025 (Wed)	259.00	263.50	253.50	256.50	548,140
29th Apr 2025 (Tue)	262.00	263.50	256.50	259.00	176,319
28th Apr 2025 (Mon)	265.00	267.50	261.50	263.00	243,809
25th Apr 2025 (Fri)	258.50	265.50	258.50	265.00	223,079
24th Apr 2025 (Thu)	251.50	260.00	251.50	257.50	177,445
23rd Apr 2025 (Wed)	252.00	261.50	250.50	254.00	382,990
22nd Apr 2025 (Tue)	255.00	256.50	247.50	247.50	1,122,436
21st Apr 2025 (Mon)	255.50	255.50	255.50	255.50	0

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
14th May 2025 3:34 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 3:00 pm	RNS	Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm	RNS	Results of Annual General Meeting
16th Apr 2025 7:00 am	RNS	AGM and Q1 2025 Trading Update
10th Apr 2025 4:29 pm	RNS	Director/PDMR Shareholding
9th Apr 2025 10:00 am	RNS	Standard form for notification of major holdings
4th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
31st Mar 2025 7:00 am	RNS	New Contract Wins Totalling $38 million
18th Mar 2025 4:30 pm	RNS	Annual Report and Accounts 2024 and Notice of AGM
18th Mar 2025 4:00 pm	RNS	EMEA Restructuring Update

See more Hunting regulatory news

FTSE 100 Latest

Value8,781.24

Change81.93