Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	455.00p on 13-07-2026 at 15:26:41
Change	15.00p 3.41%
Buy	455.00p
Sell	454.00p

Last Trade:	Buy 164.00 at 455.00p
Day's Volume:	177,896
Last Close:	440.00p
Open:	457.00p
ISIN:	GB0004478896

Day's Range	443.50p - 457.00p
52wk Range:	289.50p - 553.00p
Market Capitalisation:	£663.35m
VWAP:	448.86426p
Shares in Issue:	145.79m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	164	455.00p	Automatic Execution	16:26:41 - 13-Jul-26
Buy*	100	455.00p	Automatic Execution	16:26:41 - 13-Jul-26
Buy*	246	454.50p	Automatic Execution	16:25:58 - 13-Jul-26
Buy*	5,458	455.567p	Ordinary	16:25:57 - 13-Jul-26
Buy*	264	454.21p	Ordinary	16:24:45 - 13-Jul-26
Sell*	194	453.50p	Automatic Execution	16:21:41 - 13-Jul-26
Sell*	285	454.50p	Automatic Execution	16:21:21 - 13-Jul-26
Sell*	282	454.50p	Automatic Execution	16:21:21 - 13-Jul-26
Sell*	396	454.50p	Automatic Execution	16:21:21 - 13-Jul-26
Sell*	568	454.50p	Automatic Execution	16:21:21 - 13-Jul-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	432.00	440.00	430.00	440.00	188,305
9th Jul 2026 (Thu)	435.00	435.00	426.00	430.50	298,653
8th Jul 2026 (Wed)	428.00	436.00	422.00	436.00	482,646
7th Jul 2026 (Tue)	445.50	445.50	421.00	421.00	194,732
6th Jul 2026 (Mon)	440.50	440.50	415.50	427.50	223,358
3rd Jul 2026 (Fri)	457.00	457.00	434.50	440.00	148,831
2nd Jul 2026 (Thu)	456.00	456.00	433.50	435.50	229,926
1st Jul 2026 (Wed)	462.50	462.50	434.50	445.00	314,262
30th Jun 2026 (Tue)	425.50	450.00	425.50	443.00	245,990
29th Jun 2026 (Mon)	470.00	470.00	445.00	445.00	178,448
26th Jun 2026 (Fri)	483.50	483.50	447.50	450.00	210,642
25th Jun 2026 (Thu)	459.00	463.50	456.00	460.50	214,213
24th Jun 2026 (Wed)	478.00	479.00	453.50	462.00	257,269
23rd Jun 2026 (Tue)	486.00	486.00	468.00	477.50	504,101
22nd Jun 2026 (Mon)	496.00	496.00	468.00	474.00	192,578
19th Jun 2026 (Fri)	477.00	487.00	465.50	465.50	674,778
18th Jun 2026 (Thu)	493.50	493.50	466.50	475.50	919,564
17th Jun 2026 (Wed)	485.50	496.50	477.50	495.00	459,569
16th Jun 2026 (Tue)	484.00	493.50	478.00	485.50	492,719
15th Jun 2026 (Mon)	489.50	492.50	476.00	484.00	404,280

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 8:00 am	RNS	Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Retirement of Chief Executive
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,491.11

Change-6.18