Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	466.00p on 06-02-2026 at 19:40:07
Change	1.00p 0.22%
Buy	468.50p
Sell	466.00p

Last Trade:	Sell 120,931.00 at 466.00p
Day's Volume:	302,687
Last Close:	466.00p
Open:	460.50p
ISIN:	GB0004478896

Day's Range	460.50p - 471.50p
52wk Range:	245.00p - 482.00p
Market Capitalisation:	£691.47m
VWAP:	466.46366p
Shares in Issue:	148.38m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	120,931	466.00p	Uncrossing Trade	16:35:05 - 06-Feb-26
Sell*	31	468.00p	Automatic Execution	16:29:58 - 06-Feb-26
Sell*	245	468.00p	Automatic Execution	16:29:58 - 06-Feb-26
Sell*	51	468.00p	Automatic Execution	16:29:55 - 06-Feb-26
Sell*	21	468.50p	Automatic Execution	16:27:02 - 06-Feb-26
Sell*	122	468.50p	Automatic Execution	16:27:02 - 06-Feb-26
Sell*	300	468.50p	Automatic Execution	16:27:02 - 06-Feb-26
Sell*	123	469.00p	SI Trade	16:25:44 - 06-Feb-26
Sell*	500	469.00p	Automatic Execution	16:25:06 - 06-Feb-26
Sell*	467	469.00p	Automatic Execution	16:25:06 - 06-Feb-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	460.50	471.50	460.50	466.00	302,687
5th Feb 2026 (Thu)	469.00	472.50	459.50	465.00	298,340
4th Feb 2026 (Wed)	438.50	482.00	438.50	468.50	1,184,912
3rd Feb 2026 (Tue)	466.00	466.00	447.50	458.00	508,932
2nd Feb 2026 (Mon)	431.00	449.50	428.00	444.00	743,871
30th Jan 2026 (Fri)	430.50	449.00	430.50	442.00	398,943
29th Jan 2026 (Thu)	443.50	463.00	443.50	453.00	691,942
28th Jan 2026 (Wed)	420.50	449.50	420.50	440.50	829,066
27th Jan 2026 (Tue)	442.00	447.50	437.50	439.50	454,829
26th Jan 2026 (Mon)	440.00	441.00	434.00	440.00	296,836
23rd Jan 2026 (Fri)	433.00	444.50	432.50	438.50	494,060
22nd Jan 2026 (Thu)	440.00	440.00	428.00	434.00	597,741
21st Jan 2026 (Wed)	426.00	437.50	426.00	429.50	691,385
20th Jan 2026 (Tue)	413.00	428.50	403.00	428.50	526,164
19th Jan 2026 (Mon)	417.00	417.00	404.50	407.00	257,562
16th Jan 2026 (Fri)	417.00	419.50	410.00	410.00	416,464
15th Jan 2026 (Thu)	407.00	419.00	401.50	417.00	533,707
14th Jan 2026 (Wed)	411.00	411.00	395.50	407.50	672,708
13th Jan 2026 (Tue)	404.00	404.00	389.50	397.50	618,133
12th Jan 2026 (Mon)	392.00	395.00	388.50	393.50	567,867
9th Jan 2026 (Fri)	395.00	396.50	386.00	392.00	965,453
8th Jan 2026 (Thu)	395.00	395.00	377.00	388.00	225,651
7th Jan 2026 (Wed)	370.50	382.50	370.50	378.50	443,531

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53