| Price | 222.00p on 02-06-2023 at 16:55:25 |
|---|---|
| Change | 5.00p 2.3% |
| Buy | 220.50p |
| Sell | 219.50p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 1,817.00 at 219.553p |
| Day's Volume: | 585,470 |
| Last Close: | 222.00p |
| Open: | 217.50p |
| ISIN: | GB0004478896 |
| Day's Range | 216.50p - 222.50p |
| 52wk Range: | 185.40p - 356.50p |
| Market Capitalisation: | £366m |
| VWAP: | 220.50007p |
| Shares in Issue: | 165m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,817 | 219.553p | Ordinary Currency Conversion OTC Trade |
16:55:19 - 02-Jun-23 |
| Unknown* | 10,349 | 222.003p | Ordinary Currency Conversion OTC Trade |
16:55:17 - 02-Jun-23 |
| Unknown* | 2,547 | 221.997p | Ordinary Currency Conversion OTC Trade |
16:54:58 - 02-Jun-23 |
| Unknown* | 302 | 221.977p | Ordinary Currency Conversion OTC Trade |
16:54:07 - 02-Jun-23 |
| Unknown* | 310 | 219.629p | Ordinary Currency Conversion OTC Trade |
16:53:27 - 02-Jun-23 |
| Unknown* | 3,863 | 220.535p | Ordinary Currency Conversion OTC Trade |
16:53:28 - 02-Jun-23 |
| Unknown* | 1,141 | 218.302p | Ordinary Currency Conversion OTC Trade |
16:52:54 - 02-Jun-23 |
| Unknown* | 7,360 | 219.369p | Ordinary Currency Conversion OTC Trade |
16:52:46 - 02-Jun-23 |
| Unknown* | 8,467 | 220.775p | Ordinary Currency Conversion |
16:43:50 - 02-Jun-23 |
| Unknown* | 3,983 | 218.22p | Ordinary Currency Conversion |
16:43:49 - 02-Jun-23 |
