Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 318.50p on 10-07-2025 at 18:35:11
Change 5.50p 1.76%
Buy 321.00p
Sell 319.50p
Buy / Sell HTG Shares
Last Trade: Sell 94,864.00 at 318.50p
Day's Volume: 355,579
Last Close: 318.50p
Open: 325.00p
ISIN: GB0004478896
Day's Range 313.00p - 325.00p
52wk Range: 245.00p - 464.00p
Market Capitalisation: £502m
VWAP: 317.12329p
Shares in Issue: 158m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,864 318.50p Uncrossing Trade
16:35:13 - 10-Jul-25
Sell* 532 320.00p Automatic Execution
16:29:11 - 10-Jul-25
Sell* 168 320.00p Automatic Execution
16:29:04 - 10-Jul-25
Sell* 71 320.00p Automatic Execution
16:29:04 - 10-Jul-25
Sell* 181 320.00p Automatic Execution
16:29:04 - 10-Jul-25
Sell* 166 320.00p Automatic Execution
16:29:04 - 10-Jul-25
Sell* 48 320.00p Automatic Execution
16:29:04 - 10-Jul-25
Sell* 114 320.00p Automatic Execution
16:28:20 - 10-Jul-25
Sell* 176 320.00p Automatic Execution
16:28:20 - 10-Jul-25
Sell* 158 320.00p Automatic Execution
16:28:20 - 10-Jul-25
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 325.00 325.00 313.00 318.50 355,579
9th Jul 2025 (Wed) 328.00 346.50 311.00 313.00 977,502
8th Jul 2025 (Tue) 294.50 301.50 289.50 300.50 244,664
7th Jul 2025 (Mon) 302.50 303.50 294.50 294.50 254,321
4th Jul 2025 (Fri) 305.50 306.00 299.50 301.00 415,925
3rd Jul 2025 (Thu) 310.00 310.00 304.00 306.50 247,934
2nd Jul 2025 (Wed) 290.00 308.00 290.00 307.50 351,886
1st Jul 2025 (Tue) 290.00 301.50 290.00 299.00 452,291
30th Jun 2025 (Mon) 304.00 304.50 298.50 301.00 416,516
27th Jun 2025 (Fri) 298.50 304.00 294.50 304.00 325,253
26th Jun 2025 (Thu) 300.00 300.00 290.50 298.00 312,636
25th Jun 2025 (Wed) 290.00 294.50 286.00 293.50 458,521
24th Jun 2025 (Tue) 264.50 285.50 258.50 285.50 855,650
23rd Jun 2025 (Mon) 275.00 275.00 264.00 264.50 181,353
20th Jun 2025 (Fri) 273.00 273.00 264.00 267.00 670,517
19th Jun 2025 (Thu) 265.00 274.00 265.00 270.00 437,570
18th Jun 2025 (Wed) 276.00 276.00 270.00 272.50 208,364
17th Jun 2025 (Tue) 267.50 277.00 267.00 274.00 841,812
16th Jun 2025 (Mon) 263.00 269.00 262.00 266.50 272,715
13th Jun 2025 (Fri) 277.00 277.00 262.00 264.00 306,438
12th Jun 2025 (Thu) 262.00 272.00 262.00 266.00 164,384
11th Jun 2025 (Wed) 269.00 272.50 265.50 268.50 509,313
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
9th Jul 2025 7:00 am RNS H1 2025 Trading Update
8th Jul 2025 4:59 pm RNS Standard form for notification of major holdings
2nd Jul 2025 7:00 am RNS-R Investor Presentation via Investor Meet Company
24th Jun 2025 7:00 am RNS Acquisition of "FES" & Capital Allocation Policy
5th Jun 2025 4:35 pm RNS TR-1: Notification of Major Holdings
5th Jun 2025 4:30 pm RNS Director Declaration
2nd Jun 2025 10:00 am RNS Director Declaration
14th May 2025 3:34 pm RNS Director/PDMR Shareholding
24th Apr 2025 3:00 pm RNS Payment of 2024 Final Dividend in Sterling
16th Apr 2025 1:15 pm RNS Results of Annual General Meeting
See more Hunting regulatory news

Hunting (HTG) Share News

UK earnings, trading statements calendar - next 7 days

9th Jul 2025 14:06

Read More

Hunting confirms guidance and plans buybacks after "strong" first half

9th Jul 2025 10:12

(Alliance News) - Hunting PLC on Wednesday reiterated guidance after earnings growth in the first half and confirmed share buyback plans for up to USD40 million. Read More

LONDON MARKET OPEN: Europe rises despite new US tariff mayhem

9th Jul 2025 08:56

(Alliance News) - Stock prices in Europe opened in the green on Wednesday, shaking off a more stern tone from US President Donald Trump on trade policy, though the threat of sector tariffs on copper and pharmaceuticals hit miners and drug makers. Read More

Hunting reviews capital allocation policy after subsea acquisition

24th Jun 2025 10:10

(Alliance News) - Hunting PLC on Tuesday said it has completed the acquisition of Flexible Engineered Solutions (Group) Holdings Ltd, as the firm noted that it is reviewing its capital allocation policy. Read More

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Hunting news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered