Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	474.50p on 23-06-2026 at 13:15:15
Change	0.50p 0.11%
Buy	475.00p
Sell	473.50p

Last Trade:	Buy 2,095.00 at 474.70p
Day's Volume:	56,962
Last Close:	474.00p
Open:	486.00p
ISIN:	GB0004478896

Day's Range	468.00p - 486.00p
52wk Range:	286.00p - 553.00p
Market Capitalisation:	£692.33m
VWAP:	472.76312p
Shares in Issue:	145.91m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Buy*	2,095	474.70p	Ordinary	14:14:29 - 23-Jun-26
Sell*	110	474.50p	Automatic Execution	14:10:27 - 23-Jun-26
Sell*	250	474.50p	Automatic Execution	14:10:27 - 23-Jun-26
Sell*	130	474.50p	Automatic Execution	14:10:27 - 23-Jun-26
Sell*	245	474.50p	Automatic Execution	14:10:27 - 23-Jun-26
Buy*	147	475.00p	Automatic Execution	14:00:18 - 23-Jun-26
Buy*	374	475.00p	Automatic Execution	14:00:18 - 23-Jun-26
Buy*	142	475.00p	Automatic Execution	14:00:18 - 23-Jun-26
Buy*	397	473.50p	Automatic Execution	13:44:30 - 23-Jun-26
Buy*	157	473.00p	Automatic Execution	13:44:30 - 23-Jun-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	496.00	496.00	468.00	474.00	192,578
19th Jun 2026 (Fri)	477.00	487.00	465.50	465.50	674,778
18th Jun 2026 (Thu)	493.50	493.50	466.50	475.50	919,564
17th Jun 2026 (Wed)	485.50	496.50	477.50	495.00	459,569
16th Jun 2026 (Tue)	484.00	493.50	478.00	485.50	492,719
15th Jun 2026 (Mon)	489.50	492.50	476.00	484.00	404,280
12th Jun 2026 (Fri)	477.00	491.00	470.50	489.50	298,120
11th Jun 2026 (Thu)	456.00	477.00	456.00	476.50	230,729
10th Jun 2026 (Wed)	456.00	470.50	456.00	470.50	152,476
9th Jun 2026 (Tue)	457.00	482.00	457.00	463.50	230,582
8th Jun 2026 (Mon)	483.00	485.50	472.00	477.00	268,902
5th Jun 2026 (Fri)	450.00	478.00	450.00	472.50	323,940
4th Jun 2026 (Thu)	458.00	469.00	455.50	466.00	287,597
3rd Jun 2026 (Wed)	444.50	470.50	444.50	461.00	376,231
2nd Jun 2026 (Tue)	442.00	472.50	442.00	467.50	344,315
1st Jun 2026 (Mon)	463.00	470.00	451.50	463.50	373,543
29th May 2026 (Fri)	483.00	483.00	465.50	465.50	504,319
28th May 2026 (Thu)	489.00	489.00	469.50	474.50	177,394
27th May 2026 (Wed)	496.50	496.50	469.00	478.00	423,920
26th May 2026 (Tue)	484.50	503.00	483.00	495.00	449,694
25th May 2026 (Mon)	484.50	484.50	484.50	484.50	0

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 7:00 am	RNS	Retirement of Chief Executive
1st Jun 2026 7:00 am	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 4:30 pm	RNS	Director/PDMR Shareholding
13th May 2026 10:00 am	RNS	Director/PDMR Shareholding

See more Hunting regulatory news

FTSE 100 Latest

Value10,390.87

Change-46.98