Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 243.50p on 28-09-2022 at 16:55:06
Change 3.50p 1.46%
Buy 243.50p
Sell 242.50p
Buy / Sell HTG Shares
Last Trade: Unknown 500.00 at 236.74p
Day's Volume: 312,944
Last Close: 243.50p
Open: 239.00p
ISIN: GB0004478896
Day's Range 232.00p - 243.50p
52wk Range: 142.80p - 356.50p
Market Capitalisation: £402m
VWAP: 238.89328p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 236.74p Ordinary
Currency Conversion
OTC Trade
16:54:35 - 28-Sep-22
Unknown* 58 243.50p Ordinary
Currency Conversion
OTC Trade
16:48:03 - 28-Sep-22
Unknown* 1,442 243.50p Ordinary
Currency Conversion
OTC Trade
16:48:03 - 28-Sep-22
Unknown* 2,381 243.476p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 28-Sep-22
Unknown* 39 243.513p Ordinary
Currency Conversion
OTC Trade
16:42:04 - 28-Sep-22
Unknown* 168 241.893p Ordinary
Currency Conversion
OTC Trade
16:40:48 - 28-Sep-22
Unknown* 904 240.436p Ordinary
Currency Conversion
OTC Trade
16:35:07 - 28-Sep-22
Unknown* 2,690 242.385p Ordinary
Currency Conversion
OTC Trade
16:34:23 - 28-Sep-22
Unknown* 483 237.671p Ordinary
Currency Conversion
OTC Trade
16:15:55 - 28-Sep-22
Unknown* 459 240.04p Ordinary
Currency Conversion
OTC Trade
16:03:40 - 28-Sep-22

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered