Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	381.00p on 12-11-2026 at 11:52:06
Change	-2.00p -0.52%
Buy	382.50p
Sell	381.00p

Last Trade:	Sell 5.00 at 381.126p
Day's Volume:	12,683
Last Close:	383.00p
Open:	377.00p
ISIN:	GB0004478896

Day's Range	377.00p - 382.00p
52wk Range:	344.00p - 553.00p
Market Capitalisation:	£550.70m
VWAP:	379.8462p
Shares in Issue:	144.54m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	5	381.126p	Ordinary	11:52:05 - 12-Nov-26
Buy*	300	381.8985p	Ordinary	11:51:42 - 12-Nov-26
Sell*	9	381.00p	Automatic Execution	11:16:18 - 12-Nov-26
Sell*	7	381.00p	Automatic Execution	11:15:35 - 12-Nov-26
Sell*	7	381.00p	Automatic Execution	11:15:13 - 12-Nov-26
Sell*	8	381.00p	Automatic Execution	11:14:06 - 12-Nov-26
Sell*	8	381.00p	Automatic Execution	11:10:56 - 12-Nov-26
Sell*	1	380.00p	Automatic Execution	11:04:51 - 12-Nov-26
Sell*	2	380.00p	Automatic Execution	11:02:50 - 12-Nov-26
Buy*	113	381.50p	Automatic Execution	10:53:11 - 12-Nov-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	377.00	382.00	377.00	383.00	12,683
11th Nov 2026 (Wed)	373.50	384.50	373.50	383.00	241,890
10th Nov 2026 (Tue)	377.00	377.00	369.50	376.50	227,926
9th Nov 2026 (Mon)	370.00	372.50	365.00	371.00	241,308
6th Nov 2026 (Fri)	379.50	384.50	360.00	367.00	505,912
5th Nov 2026 (Thu)	374.00	385.50	368.00	380.00	505,118
4th Nov 2026 (Wed)	382.50	387.00	373.00	374.00	415,473
3rd Nov 2026 (Tue)	382.50	382.50	365.00	378.00	537,951
2nd Nov 2026 (Mon)	377.50	379.50	369.00	375.50	265,781
30th Oct 2026 (Fri)	399.00	399.00	372.00	377.50	470,735
29th Oct 2026 (Thu)	398.00	398.00	381.00	386.00	449,140
28th Oct 2026 (Wed)	365.00	390.50	344.00	385.00	1,657,371
27th Oct 2026 (Tue)	410.00	425.50	409.50	425.50	232,888
26th Oct 2026 (Mon)	402.50	414.00	397.00	414.00	215,240
23rd Oct 2026 (Fri)	400.50	405.00	392.50	404.00	355,201
22nd Oct 2026 (Thu)	395.00	412.00	387.00	389.50	198,176
21st Oct 2026 (Wed)	386.50	414.50	386.50	409.50	364,021
20th Oct 2026 (Tue)	394.00	411.50	394.00	406.00	236,646
19th Oct 2026 (Mon)	401.00	415.50	401.00	408.00	231,609
16th Oct 2026 (Fri)	402.00	415.00	399.50	410.50	221,468
15th Oct 2026 (Thu)	415.00	415.00	392.00	400.00	409,196
14th Oct 2026 (Wed)	403.00	414.50	403.00	406.50	291,465
13th Oct 2026 (Tue)	408.50	415.50	403.00	403.50	744,607
12th Oct 2026 (Mon)	398.00	413.00	388.50	409.50	376,820

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
9th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 2:30 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 1:30 pm	RNS	Director/PDMR Shareholding
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Q3 2026 Trading Update
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
19th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Payment of 2026 Interim Dividend in Sterling
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Hunting regulatory news

FTSE 100 Latest

Value10,868.62

Change33.15