| Price | 243.50p on 28-09-2022 at 16:55:06 |
|---|---|
| Change | 3.50p 1.46% |
| Buy | 243.50p |
| Sell | 242.50p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 500.00 at 236.74p |
| Day's Volume: | 312,944 |
| Last Close: | 243.50p |
| Open: | 239.00p |
| ISIN: | GB0004478896 |
| Day's Range | 232.00p - 243.50p |
| 52wk Range: | 142.80p - 356.50p |
| Market Capitalisation: | £402m |
| VWAP: | 238.89328p |
| Shares in Issue: | 165m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 236.74p | Ordinary Currency Conversion OTC Trade |
16:54:35 - 28-Sep-22 |
| Unknown* | 58 | 243.50p | Ordinary Currency Conversion OTC Trade |
16:48:03 - 28-Sep-22 |
| Unknown* | 1,442 | 243.50p | Ordinary Currency Conversion OTC Trade |
16:48:03 - 28-Sep-22 |
| Unknown* | 2,381 | 243.476p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 28-Sep-22 |
| Unknown* | 39 | 243.513p | Ordinary Currency Conversion OTC Trade |
16:42:04 - 28-Sep-22 |
| Unknown* | 168 | 241.893p | Ordinary Currency Conversion OTC Trade |
16:40:48 - 28-Sep-22 |
| Unknown* | 904 | 240.436p | Ordinary Currency Conversion OTC Trade |
16:35:07 - 28-Sep-22 |
| Unknown* | 2,690 | 242.385p | Ordinary Currency Conversion OTC Trade |
16:34:23 - 28-Sep-22 |
| Unknown* | 483 | 237.671p | Ordinary Currency Conversion OTC Trade |
16:15:55 - 28-Sep-22 |
| Unknown* | 459 | 240.04p | Ordinary Currency Conversion OTC Trade |
16:03:40 - 28-Sep-22 |
