| Price | 405.00p on 21-08-2026 at 18:25:09 |
|---|---|
| Change | -68.50p -14.47% |
| Buy | 407.50p |
| Sell | 404.00p |
| Last Trade: | Unknown 3,000.00 at 405.00p |
| Day's Volume: | 2,385,453 |
| Last Close: | 405.00p |
| Open: | 426.50p |
| ISIN: | GB0004478896 |
| Day's Range | 380.00p - 426.50p |
| 52wk Range: | 300.00p - 553.00p |
| Market Capitalisation: | £588.99m |
| VWAP: | 407.71136p |
| Shares in Issue: | 145.43m |
Hunting (HTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 405.00p | OTC Trade |
17:08:11 - 21-Aug-26 |
| Buy* | 374,824 | 405.00p | Suspected BUY Trade |
16:35:11 - 21-Aug-26 |
| Buy* | 100 | 406.50p | Ordinary |
16:29:45 - 21-Aug-26 |
| Buy* | 977 | 406.843p | Ordinary |
16:29:30 - 21-Aug-26 |
| Buy* | 720 | 406.5308p | Ordinary |
16:29:12 - 21-Aug-26 |
| Buy* | 168 | 407.50p | Automatic Execution |
16:29:09 - 21-Aug-26 |
| Buy* | 187 | 407.00p | Automatic Execution |
16:29:04 - 21-Aug-26 |
| Buy* | 219 | 407.00p | Automatic Execution |
16:29:04 - 21-Aug-26 |
| Buy* | 238 | 407.00p | Automatic Execution |
16:29:04 - 21-Aug-26 |
| Buy* | 1 | 407.00p | SI Trade |
16:29:02 - 21-Aug-26 |
Hunting (HTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 4:30 pm | RNS | Director/PDMR Shareholding |
| 21st Aug 2026 7:00 am | RNS | Results for the six months ended 30 June 2026 |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
