| Price | 311.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -61.50p -16.49% |
| Buy | 316.50p |
| Sell | 314.00p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 200,000.00 at 309.65p |
| Day's Volume: | 4,524,250 |
| Last Close: | 311.50p |
| Open: | 332.50p |
| ISIN: | GB0004478896 |
| Day's Range | 299.00p - 335.00p |
| 52wk Range: | 247.00p - 465.00p |
| Market Capitalisation: | £493m |
| VWAP: | 309.90836p |
| Shares in Issue: | 158m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 309.65p | Negotiated Trade |
16:12:25 - 22-Oct-24 |
| Unknown* | 2,505 | 311.50p | OTC Trade |
17:07:50 - 22-Oct-24 |
| Unknown* | 200,000 | 309.65p | OTC Trade |
16:12:25 - 22-Oct-24 |
| Sell* | 627 | 311.50p | Automatic Execution |
16:35:23 - 22-Oct-24 |
| Sell* | 350 | 311.50p | Automatic Execution |
16:35:23 - 22-Oct-24 |
| Sell* | 485 | 311.50p | Automatic Execution |
16:35:23 - 22-Oct-24 |
| Sell* | 416 | 311.50p | Automatic Execution |
16:35:23 - 22-Oct-24 |
| Sell* | 1,096 | 311.50p | Automatic Execution |
16:35:23 - 22-Oct-24 |
| Sell* | 160,263 | 311.50p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Sell* | 64 | 314.00p | Automatic Execution |
16:29:47 - 22-Oct-24 |
