Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 227.50p on 12-08-2022 at 04:33:20
Change 0.00p 0%
Buy 227.50p
Sell 226.00p
Buy / Sell HTG Shares
Last Trade: Unknown 2,473.00 at 227.50p
Day's Volume: 0
Last Close: 227.50p
Open: 0.00p
ISIN: GB0004478896
Day's Range 0.00p - 0.00p
52wk Range: 142.80p - 356.50p
Market Capitalisation: £375m
VWAP: 0.00p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,473 227.50p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 11-Aug-22
Unknown* 2,006 224.434p Ordinary
Currency Conversion
OTC Trade
16:43:02 - 11-Aug-22
Unknown* 295 227.498p Ordinary
Currency Conversion
OTC Trade
16:43:02 - 11-Aug-22
Unknown* 3,931 227.472p Ordinary
Currency Conversion
OTC Trade
16:42:57 - 11-Aug-22
Unknown* 6 227.167p Ordinary
Currency Conversion
OTC Trade
16:42:18 - 11-Aug-22
Unknown* 157 227.076p Ordinary
Currency Conversion
OTC Trade
16:41:42 - 11-Aug-22
Unknown* 12,712 223.544p Ordinary
Currency Conversion
OTC Trade
16:41:21 - 11-Aug-22
Unknown* 1,554 220.997p Ordinary
Currency Conversion
OTC Trade
16:40:02 - 11-Aug-22
Unknown* 4,838 225.665p Ordinary
Currency Conversion
OTC Trade
16:33:35 - 11-Aug-22
Unknown* 1,274 229.39p Ordinary
Currency Conversion
OTC Trade
16:20:49 - 11-Aug-22

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered