Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 423.00p on 24-07-2024 at 16:30:01
Change 7.00p 1.68%
Buy 422.50p
Sell 421.00p
Buy / Sell HTG Shares
Last Trade: Buy 858.00 at 423.00p
Day's Volume: 144,686
Last Close: 423.00p
Open: 424.00p
ISIN: GB0004478896
Day's Range 414.00p - 424.00p
52wk Range: 227.00p - 465.00p
Market Capitalisation: £698m
VWAP: 421.19691p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 858 423.00p Automatic Execution
15:35:03 - 24-Jul-24
Buy* 71 423.00p Automatic Execution
15:35:03 - 24-Jul-24
Buy* 89,371 423.00p Suspected BUY Trade
15:35:03 - 24-Jul-24
Sell* 2 420.00p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 2 420.00p Automatic Execution
15:29:56 - 24-Jul-24
Sell* 176 421.50p Automatic Execution
15:29:31 - 24-Jul-24
Sell* 50 421.50p Automatic Execution
15:29:31 - 24-Jul-24
Sell* 197 421.50p Automatic Execution
15:29:31 - 24-Jul-24
Sell* 700 421.50p Automatic Execution
15:29:31 - 24-Jul-24
Buy* 844 422.00p Automatic Execution
15:25:12 - 24-Jul-24

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume

Share News for Hunting

LONDON BROKER RATINGS: HSBC cuts IA; JPMorgan likes Future

12th Jul 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Hunting expects profit rise as sales order book grows

9th Jul 2024 10:35

(Alliance News) - Hunting PLC on Tuesday celebrates "sound demand" for medical-related electronics as it announced a rise in sales and an anticipated profit growth. Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: Muted trade ahead of Powell's testimony

9th Jul 2024 09:07

(Alliance News) - Stock prices in London opened mixed on Tuesday, with investors awaiting US Federal Reserve Chair Jerome Powell testimony. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered