Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 348.50p on 31-01-2023 at 18:28:24
Change 7.50p 2.2%
Buy 346.00p
Sell 345.00p
Buy / Sell HTG Shares
Last Trade: Unknown 1,000.00 at 336.024p
Day's Volume: 494,130
Last Close: 348.50p
Open: 342.00p
ISIN: GB0004478896
Day's Range 332.50p - 348.50p
52wk Range: 185.40p - 356.50p
Market Capitalisation: £575m
VWAP: 344.59868p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 336.024p Ordinary
Currency Conversion
OTC Trade
18:28:20 - 31-Jan-23
Unknown* 25,810 348.465p Ordinary
Currency Conversion
OTC Trade
18:01:00 - 31-Jan-23
Unknown* 965 348.50p Ordinary
Currency Conversion
OTC Trade
17:57:14 - 31-Jan-23
Unknown* 1,352 348.50p Ordinary
Currency Conversion
OTC Trade
17:56:04 - 31-Jan-23
Unknown* 1,119 348.466p Ordinary
Currency Conversion
OTC Trade
17:48:46 - 31-Jan-23
Unknown* 8,958 343.649p Ordinary
Currency Conversion
OTC Trade
17:45:56 - 31-Jan-23
Unknown* 2,655 341.581p Ordinary
Currency Conversion
OTC Trade
17:45:43 - 31-Jan-23
Unknown* 8,955 344.892p Ordinary
Currency Conversion
OTC Trade
17:45:39 - 31-Jan-23
Unknown* 9,069 345.057p Ordinary
Currency Conversion
OTC Trade
17:41:28 - 31-Jan-23
Unknown* 5,695 336.749p Ordinary
Currency Conversion
17:28:25 - 31-Jan-23

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume

Share News for Hunting

Micro Focus expects takeover by OpenText to complete next week

27th Jan 2023 11:51

(Alliance News) - Micro Focus International PLC on Friday said its proposed takeover by Open Text Corp is expected to complete on Tuesday next week, after the High Court of Justice in England & Wales approved the transaction for the entire share capital of Micro Focus. Read More

Micro Focus International to be replaced by Hunting on FTSE 250 index

26th Jan 2023 21:15

(Alliance News) - Micro Focus International PLC will be deleted from the FTSE 250 index, the FTSE Russell said on Thursday, amid its takeover by Open Text Corp. Read More

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Bank of America and Oddo BHF cut Whitbread

18th Jan 2023 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BROKER RATINGS: Barclays cuts Bunzl to 'underweight'

16th Dec 2022 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered