Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG)

Price 222.00p on 02-06-2023 at 16:55:25
Change 5.00p 2.3%
Buy 220.50p
Sell 219.50p
Buy / Sell HTG Shares
Last Trade: Unknown 1,817.00 at 219.553p
Day's Volume: 585,470
Last Close: 222.00p
Open: 217.50p
ISIN: GB0004478896
Day's Range 216.50p - 222.50p
52wk Range: 185.40p - 356.50p
Market Capitalisation: £366m
VWAP: 220.50007p
Shares in Issue: 165m

Recent Trades History Hunting (HTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,817 219.553p Ordinary
Currency Conversion
OTC Trade
16:55:19 - 02-Jun-23
Unknown* 10,349 222.003p Ordinary
Currency Conversion
OTC Trade
16:55:17 - 02-Jun-23
Unknown* 2,547 221.997p Ordinary
Currency Conversion
OTC Trade
16:54:58 - 02-Jun-23
Unknown* 302 221.977p Ordinary
Currency Conversion
OTC Trade
16:54:07 - 02-Jun-23
Unknown* 310 219.629p Ordinary
Currency Conversion
OTC Trade
16:53:27 - 02-Jun-23
Unknown* 3,863 220.535p Ordinary
Currency Conversion
OTC Trade
16:53:28 - 02-Jun-23
Unknown* 1,141 218.302p Ordinary
Currency Conversion
OTC Trade
16:52:54 - 02-Jun-23
Unknown* 7,360 219.369p Ordinary
Currency Conversion
OTC Trade
16:52:46 - 02-Jun-23
Unknown* 8,467 220.775p Ordinary
Currency Conversion
16:43:50 - 02-Jun-23
Unknown* 3,983 218.22p Ordinary
Currency Conversion
16:43:49 - 02-Jun-23

Share Price History for Hunting

Time period:
to
Date Open High Low Close Volume

Share News for Hunting

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

LONDON MARKET MIDDAY: Stocks down on US debt vote nerves

31st May 2023 12:02

(Alliance News) - Stock prices in London were down at midday Wednesday, ahead of a vote on the US debt ceiling bill. Read More

LONDON MARKET OPEN: Stocks down on US debt ceiling jitters

31st May 2023 09:18

(Alliance News) - Stock prices in London opened lower on Wednesday, as financial markets await a vote on the US debt ceiling agreement. Read More

LONDON MARKET CLOSE: FTSE 100 in the red ahead of US debt ceiling vote

30th May 2023 16:53

(Alliance News) - The FTSE 100 closed firmly in the red on Tuesday despite investors breathing a sigh of relief that an agreement had been reached between US President Joe Biden and House Speaker Kevin McCarthy to temporarily suspend the US debt ceiling. Read More

LONDON MARKET MIDDAY: FTSE 100 down as dealers await US debt deal vote

30th May 2023 12:06

(Alliance News) - The FTSE 100 was lower at midday in London on Tuesday, as traders and investors nervously await a vote in Congress on raising the US debt ceiling later this week. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered