Price | 312.50p on 18-07-2025 | at 18:35:10
---|---|
Change | 0.00p 0% |
Buy | 315.00p |
Sell | 313.50p |
Buy / Sell HTG Shares |
Last Trade: | Sell 383.00 at 312.50p |
Day's Volume: | 239,263 |
Last Close: | 312.50p |
Open: | 300.50p |
ISIN: | GB0004478896 |
Day's Range | 300.50p - 317.00p |
52wk Range: | 245.00p - 464.00p |
Market Capitalisation: | £492.96m |
VWAP: | 313.10899p |
Shares in Issue: | 157.75m |
Hunting (HTG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 383 | 312.50p | Automatic Execution |
16:35:17 - 18-Jul-25 |
Sell* | 382 | 312.50p | Automatic Execution |
16:35:17 - 18-Jul-25 |
Sell* | 124,141 | 312.50p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
Sell* | 66 | 313.50p | Automatic Execution |
16:29:52 - 18-Jul-25 |
Sell* | 14 | 314.00p | Automatic Execution |
16:29:52 - 18-Jul-25 |
Sell* | 38 | 314.00p | Automatic Execution |
16:29:52 - 18-Jul-25 |
Sell* | 48 | 314.50p | Automatic Execution |
16:29:47 - 18-Jul-25 |
Buy* | 206 | 315.00p | Automatic Execution |
16:29:47 - 18-Jul-25 |
Buy* | 394 | 315.00p | Automatic Execution |
16:29:47 - 18-Jul-25 |
Buy* | 148 | 315.00p | Automatic Execution |
16:29:47 - 18-Jul-25 |
Hunting (HTG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 10:00 am | RNS | Standard form for notification of major holdings |
15th Jul 2025 1:30 pm | RNS | Standard form for notification of major holdings |
9th Jul 2025 7:00 am | RNS | H1 2025 Trading Update |
8th Jul 2025 4:59 pm | RNS | Standard form for notification of major holdings |
2nd Jul 2025 7:00 am | RNS-R | Investor Presentation via Investor Meet Company |
24th Jun 2025 7:00 am | RNS | Acquisition of "FES" & Capital Allocation Policy |
5th Jun 2025 4:35 pm | RNS | TR-1: Notification of Major Holdings |
5th Jun 2025 4:30 pm | RNS | Director Declaration |
2nd Jun 2025 10:00 am | RNS | Director Declaration |
14th May 2025 3:34 pm | RNS | Director/PDMR Shareholding |