Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hunting (HTG) Share Price

Intraday
Historical

Price	383.00p on 02-10-2026 at 17:45:13
Change	-6.50p -1.67%
Buy	385.00p
Sell	384.00p

Last Trade:	Sell 120,868.00 at 383.00p
Day's Volume:	221,842
Last Close:	383.00p
Open:	385.00p
ISIN:	GB0004478896

Day's Range	381.00p - 389.00p
52wk Range:	300.00p - 553.00p
Market Capitalisation:	£555.28m
VWAP:	384.14416p
Shares in Issue:	144.98m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hunting (HTG) Latest Trades
Sell*	120,868	383.00p	Uncrossing Trade	16:35:12 - 02-Oct-26
Sell*	15	384.00p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	73	384.00p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	172	384.00p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	15	384.50p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	22	384.50p	Automatic Execution	16:29:47 - 02-Oct-26
Sell*	22	384.50p	Automatic Execution	16:29:26 - 02-Oct-26
Sell*	56	384.50p	Automatic Execution	16:29:08 - 02-Oct-26
Sell*	55	384.50p	SI Trade	16:29:01 - 02-Oct-26
Sell*	27	384.00p	Automatic Execution	16:28:34 - 02-Oct-26

See more Hunting trades

Hunting (HTG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	385.00	389.00	381.00	383.00	221,842
1st Oct 2026 (Thu)	386.50	389.50	379.00	389.50	370,206
30th Sep 2026 (Wed)	393.50	398.00	388.50	397.00	421,775
29th Sep 2026 (Tue)	413.00	413.00	387.00	392.50	378,993
28th Sep 2026 (Mon)	394.50	400.00	389.50	395.00	868,835
25th Sep 2026 (Fri)	408.00	408.00	384.00	390.00	925,880
24th Sep 2026 (Thu)	391.50	397.50	391.50	393.50	381,018
23rd Sep 2026 (Wed)	377.50	393.00	377.50	391.50	156,918
22nd Sep 2026 (Tue)	389.00	389.50	378.50	382.50	288,932
21st Sep 2026 (Mon)	399.00	399.00	385.00	388.00	175,579
18th Sep 2026 (Fri)	395.50	396.50	389.50	394.00	559,960
17th Sep 2026 (Thu)	407.00	407.00	394.50	394.50	255,421
16th Sep 2026 (Wed)	382.50	406.50	382.50	399.00	280,061
15th Sep 2026 (Tue)	400.00	400.00	388.00	397.00	168,900
14th Sep 2026 (Mon)	390.00	401.00	384.50	388.50	227,476
11th Sep 2026 (Fri)	413.00	413.00	392.50	400.00	181,649
10th Sep 2026 (Thu)	390.00	407.00	390.00	396.50	182,700
9th Sep 2026 (Wed)	405.00	407.00	401.00	406.00	202,363
8th Sep 2026 (Tue)	390.00	414.00	390.00	406.00	499,237
7th Sep 2026 (Mon)	410.50	412.50	402.00	409.00	267,657
4th Sep 2026 (Fri)	417.00	417.00	396.00	400.50	538,385
3rd Sep 2026 (Thu)	407.00	413.00	397.50	400.00	354,372

See more Hunting price history

Date	Source	Headline
Hunting (HTG) Regulatory News
1st Oct 2026 10:00 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
26th Aug 2026 4:00 pm	RNS	Director/PDMR Shareholding
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 4:30 pm	RNS	Director/PDMR Shareholding

See more Hunting regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68