| Price | 348.50p on 31-01-2023 at 18:28:24 |
|---|---|
| Change | 7.50p 2.2% |
| Buy | 346.00p |
| Sell | 345.00p |
| Buy / Sell HTG Shares | |
| Last Trade: | Unknown 1,000.00 at 336.024p |
| Day's Volume: | 494,130 |
| Last Close: | 348.50p |
| Open: | 342.00p |
| ISIN: | GB0004478896 |
| Day's Range | 332.50p - 348.50p |
| 52wk Range: | 185.40p - 356.50p |
| Market Capitalisation: | £575m |
| VWAP: | 344.59868p |
| Shares in Issue: | 165m |
Recent Trades History Hunting (HTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 336.024p | Ordinary Currency Conversion OTC Trade |
18:28:20 - 31-Jan-23 |
| Unknown* | 25,810 | 348.465p | Ordinary Currency Conversion OTC Trade |
18:01:00 - 31-Jan-23 |
| Unknown* | 965 | 348.50p | Ordinary Currency Conversion OTC Trade |
17:57:14 - 31-Jan-23 |
| Unknown* | 1,352 | 348.50p | Ordinary Currency Conversion OTC Trade |
17:56:04 - 31-Jan-23 |
| Unknown* | 1,119 | 348.466p | Ordinary Currency Conversion OTC Trade |
17:48:46 - 31-Jan-23 |
| Unknown* | 8,958 | 343.649p | Ordinary Currency Conversion OTC Trade |
17:45:56 - 31-Jan-23 |
| Unknown* | 2,655 | 341.581p | Ordinary Currency Conversion OTC Trade |
17:45:43 - 31-Jan-23 |
| Unknown* | 8,955 | 344.892p | Ordinary Currency Conversion OTC Trade |
17:45:39 - 31-Jan-23 |
| Unknown* | 9,069 | 345.057p | Ordinary Currency Conversion OTC Trade |
17:41:28 - 31-Jan-23 |
| Unknown* | 5,695 | 336.749p | Ordinary Currency Conversion |
17:28:25 - 31-Jan-23 |
