Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Price

Price 462.00p on 03-06-2026 at 09:53:32
Change -5.50p -1.18%
Buy 463.00p
Sell 462.00p
Last Trade: Sell 2.00 at 462.00p
Day's Volume: 23,976
Last Close: 467.50p
Open: 444.50p
ISIN: GB0004478896
Day's Range 444.50p - 470.50p
52wk Range: 246.50p - 553.00p
Market Capitalisation: £675.07m
VWAP: 462.30833p
Shares in Issue: 146.12m

Hunting (HTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 462.00p Automatic Execution
10:53:32 - 03-Jun-26
Sell* 2 461.50p Automatic Execution
10:50:34 - 03-Jun-26
Sell* 38 461.50p SI Trade
10:46:33 - 03-Jun-26
Buy* 75 462.00p Automatic Execution
10:45:07 - 03-Jun-26
Buy* 104 461.50p Automatic Execution
10:45:07 - 03-Jun-26
Buy* 309 461.50p Automatic Execution
10:45:07 - 03-Jun-26
Buy* 296 461.50p Automatic Execution
10:45:07 - 03-Jun-26
Buy* 7 461.50p Automatic Execution
10:45:06 - 03-Jun-26
Buy* 363 461.50p Automatic Execution
10:43:22 - 03-Jun-26
Buy* 290 461.50p Automatic Execution
10:43:22 - 03-Jun-26
See more Hunting trades

Hunting (HTG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 442.00 472.50 442.00 467.50 344,315
1st Jun 2026 (Mon) 463.00 470.00 451.50 463.50 373,543
29th May 2026 (Fri) 483.00 483.00 465.50 465.50 504,319
28th May 2026 (Thu) 489.00 489.00 469.50 474.50 177,394
27th May 2026 (Wed) 496.50 496.50 469.00 478.00 423,920
26th May 2026 (Tue) 484.50 503.00 483.00 495.00 449,694
25th May 2026 (Mon) 484.50 484.50 484.50 484.50 0
22nd May 2026 (Fri) 513.00 513.00 483.00 484.50 353,002
21st May 2026 (Thu) 494.00 502.00 492.50 498.00 208,502
20th May 2026 (Wed) 501.00 509.00 494.50 495.00 224,444
19th May 2026 (Tue) 507.00 509.00 498.00 505.00 198,792
18th May 2026 (Mon) 503.00 510.00 496.00 506.00 333,851
15th May 2026 (Fri) 521.00 521.00 501.00 503.00 254,991
14th May 2026 (Thu) 490.00 512.00 490.00 512.00 227,551
13th May 2026 (Wed) 480.00 505.00 480.00 500.00 335,417
12th May 2026 (Tue) 495.50 500.00 489.50 491.00 194,021
11th May 2026 (Mon) 500.00 500.00 487.50 495.50 252,040
8th May 2026 (Fri) 479.00 491.00 478.50 486.50 187,515
7th May 2026 (Thu) 515.00 515.00 483.50 485.50 338,363
6th May 2026 (Wed) 519.00 519.00 491.50 500.00 344,720
5th May 2026 (Tue) 501.00 517.00 501.00 517.00 500,613
4th May 2026 (Mon) 510.00 510.00 510.00 510.00 0
See more Hunting price history

Hunting (HTG) Regulatory News

Date Source Headline
1st Jun 2026 7:00 am RNS Retirement of Chief Executive
1st Jun 2026 7:00 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 4:30 pm RNS Director/PDMR Shareholding
13th May 2026 10:00 am RNS Director/PDMR Shareholding
11th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 4:30 pm RNS Director/PDMR Shareholding
5th May 2026 7:00 am RNS Transaction in Own Shares
See more Hunting regulatory news

Hunting (HTG) Share News

IN BRIEF: Hunting Chief Executive Johnson to step down

1st Jun 2026 11:59

Hunting PLC - London-based provider of equipment and engineering services to the oil and gas industry - Chief Executive Jim Johnson gives notice of his intention to retire as a director by mid-2027. Hunting's nomination committee has started the process to appoint his successor. Says it will consider both internal and external candidates, with further updates to be provided in due course. Notes that Johnson has held senior management roles at Hunting from 1992, and became chief operating officer in 2011, before his promotion to CEO in 2017. Read More

TRADING UPDATES: Prospex gas sales rise, expects cash to increase

15th May 2026 20:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Helios Towers raises outlook after "strong" quarter

7th May 2026 10:53

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

IN BRIEF: Hunting executive sells over GBP250,000 in shares

6th May 2026 18:17

Hunting PLC - London-based provider of equipment and engineering services to the oil and gas industry - Managing Director of Asia Pacific Daniel Tan sells 50,000 shares at 511.00 pence, worth GBP255,000, on Tuesday in London. Notes that Tan's beneficial holding in ordinary shares amounts to 0.2% following the disposal. Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

See more Hunting news
FTSE 100 Latest
Value10,348.44
Change-25.07

Login to your account

Forgot Password?

Not Registered