Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,237 489.064p SI Trade
Negotiated Trade
 16:47:06 - 07-May-26
Sell* 6,000 485.50p Ordinary
 16:35:31 - 07-May-26
Sell* 145,992 485.50p Uncrossing Trade
 16:35:05 - 07-May-26
Buy* 40 489.00p Automatic Execution
 16:29:58 - 07-May-26
Sell* 135 488.50p Automatic Execution
 16:29:42 - 07-May-26
Sell* 81 488.50p Automatic Execution
 16:29:42 - 07-May-26
Sell* 84 488.50p Automatic Execution
 16:29:42 - 07-May-26
Sell* 200 488.50p Automatic Execution
 16:29:42 - 07-May-26
Sell* 165 488.50p Automatic Execution
 16:29:27 - 07-May-26
Sell* 200 488.50p Automatic Execution
 16:29:27 - 07-May-26
Sell* 17 488.50p Automatic Execution
 16:29:27 - 07-May-26
Sell* 200 488.50p Automatic Execution
 16:29:17 - 07-May-26
Sell* 356 488.50p Automatic Execution
 16:29:17 - 07-May-26
Sell* 11 488.50p Automatic Execution
 16:29:17 - 07-May-26
Sell* 200 488.50p Automatic Execution
 16:29:16 - 07-May-26
Sell* 154 488.50p Automatic Execution
 16:29:16 - 07-May-26
Buy* 4 489.00p SI Trade
 16:29:11 - 07-May-26
Sell* 250 488.50p Automatic Execution
 16:29:02 - 07-May-26
Sell* 47 488.50p Automatic Execution
 16:29:02 - 07-May-26
Sell* 153 488.50p Automatic Execution
 16:29:02 - 07-May-26
Sell* 153 488.50p Automatic Execution
 16:29:02 - 07-May-26
Buy* 215 488.00p Automatic Execution
 16:29:02 - 07-May-26
Buy* 80 488.00p Automatic Execution
 16:29:02 - 07-May-26
Buy* 58 488.00p Automatic Execution
 16:29:02 - 07-May-26
Buy* 113 488.00p Automatic Execution
 16:29:02 - 07-May-26
Sell* 200 487.50p Automatic Execution
 16:28:14 - 07-May-26
Sell* 153 487.50p Automatic Execution
 16:28:14 - 07-May-26
Buy* 141 488.00p Automatic Execution
 16:28:05 - 07-May-26
Sell* 153 487.50p Automatic Execution
 16:27:14 - 07-May-26
Sell* 200 487.50p Automatic Execution
 16:27:14 - 07-May-26
Sell* 327 487.50p Automatic Execution
 16:27:14 - 07-May-26
Sell* 250 487.50p Automatic Execution
 16:27:14 - 07-May-26
Buy* 130 488.00p Automatic Execution
 16:27:02 - 07-May-26
Buy* 70 488.00p Automatic Execution
 16:27:02 - 07-May-26
Sell* 159 487.50p Automatic Execution
 16:27:02 - 07-May-26
Sell* 150 487.50p Automatic Execution
 16:27:02 - 07-May-26
Sell* 161 487.50p Automatic Execution
 16:27:02 - 07-May-26
Sell* 150 488.00p Automatic Execution
 16:27:02 - 07-May-26
Sell* 151 488.00p Automatic Execution
 16:26:55 - 07-May-26
Sell* 155 488.00p Automatic Execution
 16:26:39 - 07-May-26
Buy* 65 488.00p Automatic Execution
 16:26:27 - 07-May-26
Sell* 199 487.50p Automatic Execution
 16:26:16 - 07-May-26
Sell* 45 487.50p Automatic Execution
 16:26:16 - 07-May-26
Sell* 155 487.50p Automatic Execution
 16:26:16 - 07-May-26
Buy* 95 487.50p Automatic Execution
 16:25:23 - 07-May-26
Buy* 40 487.50p Automatic Execution
 16:24:35 - 07-May-26
Buy* 189 487.50p Automatic Execution
 16:24:35 - 07-May-26
Buy* 32 487.50p Automatic Execution
 16:24:35 - 07-May-26
Buy* 239 487.50p Automatic Execution
 16:24:35 - 07-May-26
Buy* 255 487.00p Automatic Execution
 16:24:27 - 07-May-26
Buy* 8 487.00p Automatic Execution
 16:24:27 - 07-May-26
Buy* 239 487.00p Automatic Execution
 16:24:27 - 07-May-26
Buy* 254 487.00p Automatic Execution
 16:24:27 - 07-May-26
Sell* 154 486.50p Automatic Execution
 16:24:17 - 07-May-26
Sell* 45 486.50p Automatic Execution
 16:24:17 - 07-May-26
Sell* 103 486.50p Automatic Execution
 16:24:17 - 07-May-26
Sell* 151 487.00p Automatic Execution
 16:24:14 - 07-May-26
Sell* 235 487.00p Automatic Execution
 16:23:34 - 07-May-26
Sell* 34 487.00p Automatic Execution
 16:23:29 - 07-May-26
Sell* 308 487.50p Automatic Execution
 16:23:29 - 07-May-26
Sell* 154 487.50p Automatic Execution
 16:23:29 - 07-May-26
Sell* 301 487.50p Automatic Execution
 16:22:37 - 07-May-26
Sell* 34 487.50p Automatic Execution
 16:22:37 - 07-May-26
Sell* 42 487.50p Automatic Execution
 16:22:37 - 07-May-26
Sell* 178 487.50p Automatic Execution
 16:22:37 - 07-May-26
Sell* 151 487.50p Automatic Execution
 16:22:37 - 07-May-26
Buy* 179 487.00p Automatic Execution
 16:22:32 - 07-May-26
Buy* 424 487.00p Automatic Execution
 16:22:32 - 07-May-26
Buy* 82 487.00p Automatic Execution
 16:22:32 - 07-May-26
Buy* 1 487.00p Automatic Execution
 16:22:32 - 07-May-26
Buy* 444 487.00p Automatic Execution
 16:22:27 - 07-May-26
Buy* 269 487.00p Automatic Execution
 16:22:27 - 07-May-26
Sell* 151 486.50p Automatic Execution
 16:20:22 - 07-May-26
Sell* 155 486.50p Automatic Execution
 16:20:22 - 07-May-26
Sell* 317 486.50p Automatic Execution
 16:20:22 - 07-May-26
Buy* 242 486.50p Automatic Execution
 16:19:39 - 07-May-26
Buy* 112 486.50p Automatic Execution
 16:19:29 - 07-May-26
Buy* 72 486.50p Automatic Execution
 16:19:29 - 07-May-26
Sell* 155 486.50p Automatic Execution
 16:19:15 - 07-May-26
Sell* 114 486.50p Automatic Execution
 16:19:15 - 07-May-26
Sell* 90 486.50p Automatic Execution
 16:19:15 - 07-May-26
Sell* 158 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 158 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 159 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 159 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 158 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 74 487.00p Automatic Execution
 16:19:14 - 07-May-26
Sell* 1 487.00p SI Trade
 16:17:07 - 07-May-26
Sell* 779 487.50p Automatic Execution
 16:16:07 - 07-May-26
Sell* 447 487.50p Automatic Execution
 16:16:07 - 07-May-26
Sell* 250 487.50p Automatic Execution
 16:16:07 - 07-May-26
Sell* 298 487.50p Automatic Execution
 16:16:07 - 07-May-26
Buy* 7 487.869p Suspected BUY Trade
 16:15:56 - 07-May-26
Buy* 38 487.71p Ordinary
 16:15:21 - 07-May-26
Buy* 458 487.50p Automatic Execution
 16:15:00 - 07-May-26
Buy* 293 487.50p Automatic Execution
 16:15:00 - 07-May-26
Buy* 64 487.50p Automatic Execution
 16:15:00 - 07-May-26
Buy* 99 487.50p Automatic Execution
 16:15:00 - 07-May-26
Buy* 134 487.50p Automatic Execution
 16:15:00 - 07-May-26
Buy* 143 487.50p Automatic Execution
 16:14:23 - 07-May-26
Buy* 287 487.50p Automatic Execution
 16:14:23 - 07-May-26
Buy* 472 487.00p Automatic Execution
 16:14:20 - 07-May-26
Buy* 215 487.00p Automatic Execution
 16:14:20 - 07-May-26
Buy* 250 487.00p Automatic Execution
 16:14:20 - 07-May-26
Buy* 189 487.00p Automatic Execution
 16:14:20 - 07-May-26
Buy* 26 487.00p Automatic Execution
 16:14:20 - 07-May-26
Sell* 635 486.50p Automatic Execution
 16:12:25 - 07-May-26
Sell* 255 486.50p Automatic Execution
 16:12:25 - 07-May-26
Buy* 189 487.00p Automatic Execution
 16:12:07 - 07-May-26
Buy* 250 487.00p Automatic Execution
 16:12:07 - 07-May-26
Buy* 286 487.00p Automatic Execution
 16:12:07 - 07-May-26
Sell* 218 486.00p Automatic Execution
 16:10:16 - 07-May-26
Buy* 294 487.00p Automatic Execution
 16:10:13 - 07-May-26
Buy* 303 486.50p Automatic Execution
 16:10:13 - 07-May-26
Buy* 305 486.50p Automatic Execution
 16:10:13 - 07-May-26
Buy* 250 486.50p Automatic Execution
 16:10:13 - 07-May-26
Sell* 147 486.50p Automatic Execution
 16:10:13 - 07-May-26
Sell* 147 486.50p Automatic Execution
 16:10:13 - 07-May-26
Sell* 147 486.50p Automatic Execution
 16:10:13 - 07-May-26
Sell* 99 486.50p Automatic Execution
 16:10:13 - 07-May-26
Sell* 147 486.50p Automatic Execution
 16:10:13 - 07-May-26
Buy* 422 487.0995p Ordinary
 16:09:27 - 07-May-26
Buy* 1,233 487.293p Suspected BUY Trade
 16:09:01 - 07-May-26
Sell* 149 487.00p Automatic Execution
 16:07:27 - 07-May-26
Sell* 252 487.00p Automatic Execution
 16:07:27 - 07-May-26
Sell* 368 487.00p Automatic Execution
 16:07:27 - 07-May-26
Sell* 30 487.00p Automatic Execution
 16:07:09 - 07-May-26
Sell* 302 487.00p Automatic Execution
 16:07:07 - 07-May-26
Sell* 102 487.00p Automatic Execution
 16:07:07 - 07-May-26
Sell* 78 487.00p Automatic Execution
 16:07:07 - 07-May-26
Sell* 247 487.00p Automatic Execution
 16:07:07 - 07-May-26
Sell* 303 487.00p Automatic Execution
 16:07:07 - 07-May-26
Sell* 56 487.50p Automatic Execution
 16:06:38 - 07-May-26
Sell* 145 487.50p Automatic Execution
 16:06:38 - 07-May-26
Sell* 146 487.50p Automatic Execution
 16:06:38 - 07-May-26
Sell* 159 487.50p Automatic Execution
 16:06:38 - 07-May-26
Sell* 292 487.50p Automatic Execution
 16:06:38 - 07-May-26
Sell* 12 487.50p Automatic Execution
 16:06:38 - 07-May-26
Buy* 800 488.859p SI Trade
 16:05:48 - 07-May-26
Sell* 250 488.00p Automatic Execution
 16:05:46 - 07-May-26
Sell* 215 488.00p Automatic Execution
 16:05:46 - 07-May-26
Sell* 631 488.00p Automatic Execution
 16:05:46 - 07-May-26
Sell* 157 488.00p Automatic Execution
 16:05:45 - 07-May-26
Sell* 405 488.00p Automatic Execution
 16:05:45 - 07-May-26
Sell* 474 488.00p Automatic Execution
 16:05:45 - 07-May-26
Sell* 250 488.00p Automatic Execution
 16:05:45 - 07-May-26
Buy* 288 488.50p Automatic Execution
 16:05:29 - 07-May-26
Buy* 202 488.50p Automatic Execution
 16:05:29 - 07-May-26
Buy* 189 488.50p Automatic Execution
 16:05:29 - 07-May-26
Buy* 250 488.50p Automatic Execution
 16:05:29 - 07-May-26
Buy* 208 488.50p Automatic Execution
 16:05:29 - 07-May-26
Buy* 381 488.00p Automatic Execution
 16:05:29 - 07-May-26
Sell* 790 488.00p Automatic Execution
 16:00:16 - 07-May-26
Sell* 316 488.00p Automatic Execution
 16:00:16 - 07-May-26
Sell* 381 488.00p Automatic Execution
 16:00:16 - 07-May-26
Buy* 226 488.50p Automatic Execution
 16:00:04 - 07-May-26
Buy* 124 488.50p Automatic Execution
 16:00:04 - 07-May-26
Buy* 401 488.50p Automatic Execution
 16:00:02 - 07-May-26
Buy* 47 488.50p Automatic Execution
 16:00:02 - 07-May-26
Buy* 307 488.50p Automatic Execution
 16:00:02 - 07-May-26
Buy* 165 488.50p Automatic Execution
 16:00:02 - 07-May-26
Buy* 283 488.50p Automatic Execution
 16:00:02 - 07-May-26
Sell* 120 488.00p Automatic Execution
 15:58:17 - 07-May-26
Sell* 134 488.00p Automatic Execution
 15:58:17 - 07-May-26
Buy* 508 488.00p Automatic Execution
 15:58:14 - 07-May-26
Buy* 247 487.50p Automatic Execution
 15:58:10 - 07-May-26
Buy* 941 487.50p Automatic Execution
 15:58:10 - 07-May-26
Buy* 69 487.50p Automatic Execution
 15:58:10 - 07-May-26
Buy* 298 487.50p Automatic Execution
 15:58:10 - 07-May-26
Buy* 254 487.50p Automatic Execution
 15:58:10 - 07-May-26
Sell* 350 487.00p Automatic Execution
 15:55:38 - 07-May-26
Sell* 76 487.00p Automatic Execution
 15:55:38 - 07-May-26
Sell* 148 487.00p Automatic Execution
 15:55:38 - 07-May-26
Sell* 103 487.00p Automatic Execution
 15:55:38 - 07-May-26
Sell* 237 487.00p Automatic Execution
 15:55:31 - 07-May-26
Sell* 49 487.00p Automatic Execution
 15:55:31 - 07-May-26
Sell* 11 487.00p Automatic Execution
 15:55:31 - 07-May-26
Sell* 77 487.50p Automatic Execution
 15:54:19 - 07-May-26
Sell* 638 487.50p Automatic Execution
 15:54:19 - 07-May-26
Sell* 797 487.50p Automatic Execution
 15:54:19 - 07-May-26
Sell* 616 487.50p Automatic Execution
 15:48:47 - 07-May-26
Sell* 71 487.50p Automatic Execution
 15:44:53 - 07-May-26
Sell* 478 487.50p Automatic Execution
 15:44:53 - 07-May-26
Sell* 478 487.50p Automatic Execution
 15:44:53 - 07-May-26
Unknown* 0 488.00p SI Trade
 15:40:09 - 07-May-26
Sell* 254 487.50p Automatic Execution
 15:36:54 - 07-May-26
Buy* 156 487.50p Automatic Execution
 15:36:53 - 07-May-26
Buy* 154 487.50p Automatic Execution
 15:35:51 - 07-May-26
Buy* 45 487.50p Automatic Execution
 15:35:51 - 07-May-26
Buy* 250 487.50p Automatic Execution
 15:35:51 - 07-May-26
Buy* 174 487.50p Automatic Execution
 15:35:51 - 07-May-26
Sell* 307 487.00p Automatic Execution
 15:35:26 - 07-May-26
Sell* 56 487.00p Automatic Execution
 15:35:26 - 07-May-26
Sell* 98 487.00p Automatic Execution
 15:35:26 - 07-May-26
Sell* 305 487.00p Automatic Execution
 15:34:39 - 07-May-26
Sell* 305 487.00p Automatic Execution
 15:34:39 - 07-May-26
Sell* 800 486.50p SI Trade
 15:34:33 - 07-May-26
Sell* 148 487.00p Automatic Execution
 15:32:07 - 07-May-26
Sell* 149 487.00p Automatic Execution
 15:32:07 - 07-May-26
Sell* 297 487.00p Automatic Execution
 15:32:07 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change-161.71