Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,287 401.194p SI Trade
Negotiated Trade
 16:47:05 - 11-Sep-26
Sell* 7 400.00p Automatic Execution
 16:35:25 - 11-Sep-26
Sell* 74,995 400.00p Uncrossing Trade
 16:35:25 - 11-Sep-26
Buy* 441 401.00p SI Trade
 16:29:40 - 11-Sep-26
Sell* 158 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 158 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 266 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 50 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 17 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Sell* 30 401.00p Automatic Execution
 16:29:02 - 11-Sep-26
Buy* 26 402.00p SI Trade
 16:29:01 - 11-Sep-26
Sell* 1,584 401.00p SI Trade
 16:28:34 - 11-Sep-26
Sell* 1,535 401.00p SI Trade
 16:26:37 - 11-Sep-26
Sell* 300 401.50p Automatic Execution
 16:25:55 - 11-Sep-26
Sell* 950 401.50p Automatic Execution
 16:25:55 - 11-Sep-26
Buy* 136 401.50p Automatic Execution
 16:25:55 - 11-Sep-26
Buy* 316 401.50p Automatic Execution
 16:25:55 - 11-Sep-26
Sell* 24 401.00p SI Trade
 16:25:54 - 11-Sep-26
Buy* 21 401.50p Automatic Execution
 16:21:21 - 11-Sep-26
Buy* 270 401.50p Automatic Execution
 16:21:21 - 11-Sep-26
Sell* 2 401.00p Automatic Execution
 16:21:09 - 11-Sep-26
Sell* 16 401.00p Automatic Execution
 16:20:55 - 11-Sep-26
Sell* 30 401.00p Automatic Execution
 16:20:54 - 11-Sep-26
Sell* 62 401.00p Automatic Execution
 16:20:46 - 11-Sep-26
Buy* 290 401.00p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 359 401.00p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 254 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 331 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 242 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 958 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 37 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Buy* 305 400.50p Automatic Execution
 16:20:37 - 11-Sep-26
Sell* 159 400.00p Automatic Execution
 16:17:58 - 11-Sep-26
Sell* 149 400.00p Automatic Execution
 16:17:13 - 11-Sep-26
Sell* 32 400.50p Automatic Execution
 16:11:57 - 11-Sep-26
Buy* 1,238 400.50p Automatic Execution
 16:00:59 - 11-Sep-26
Buy* 299 400.50p Automatic Execution
 16:00:59 - 11-Sep-26
Buy* 565 400.50p Automatic Execution
 16:00:59 - 11-Sep-26
Buy* 195 400.50p Automatic Execution
 16:00:59 - 11-Sep-26
Sell* 813 400.00p Automatic Execution
 15:59:39 - 11-Sep-26
Sell* 90 400.00p Automatic Execution
 15:59:39 - 11-Sep-26
Sell* 157 400.00p Automatic Execution
 15:59:39 - 11-Sep-26
Unknown* 243 400.00p OTC Trade
 15:59:30 - 11-Sep-26
Sell* 243 400.00p SI Trade
 15:59:30 - 11-Sep-26
Sell* 43 400.00p Automatic Execution
 15:59:29 - 11-Sep-26
Sell* 38 400.00p Automatic Execution
 15:59:29 - 11-Sep-26
Sell* 2 400.00p Automatic Execution
 15:59:29 - 11-Sep-26
Sell* 127 400.00p Automatic Execution
 15:59:29 - 11-Sep-26
Sell* 123 400.00p Automatic Execution
 15:59:26 - 11-Sep-26
Sell* 127 400.50p Automatic Execution
 15:59:24 - 11-Sep-26
Sell* 88 400.50p Automatic Execution
 15:59:24 - 11-Sep-26
Sell* 516 400.50p Automatic Execution
 15:59:24 - 11-Sep-26
Sell* 784 400.50p Automatic Execution
 15:59:24 - 11-Sep-26
Sell* 8 400.50p Automatic Execution
 15:57:04 - 11-Sep-26
Sell* 256 401.00p Automatic Execution
 15:57:00 - 11-Sep-26
Sell* 799 401.00p Automatic Execution
 15:57:00 - 11-Sep-26
Sell* 268 401.00p Automatic Execution
 15:56:46 - 11-Sep-26
Sell* 214 401.00p Automatic Execution
 15:55:22 - 11-Sep-26
Sell* 477 401.00p Automatic Execution
 15:55:19 - 11-Sep-26
Sell* 71 401.50p Automatic Execution
 15:48:29 - 11-Sep-26
Sell* 93 401.50p Automatic Execution
 15:48:29 - 11-Sep-26
Sell* 5 401.50p Automatic Execution
 15:48:29 - 11-Sep-26
Sell* 4 401.00p Automatic Execution
 15:41:35 - 11-Sep-26
Sell* 4 401.50p Automatic Execution
 15:41:35 - 11-Sep-26
Sell* 3 401.50p Automatic Execution
 15:41:35 - 11-Sep-26
Sell* 98 401.50p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 65 401.50p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 94 401.50p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 1 401.50p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 124 401.50p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 79 402.00p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 294 402.00p Automatic Execution
 15:38:31 - 11-Sep-26
Sell* 41 402.00p Automatic Execution
 15:36:58 - 11-Sep-26
Sell* 41 402.50p Automatic Execution
 15:34:39 - 11-Sep-26
Sell* 161 402.50p Automatic Execution
 15:28:18 - 11-Sep-26
Sell* 100 402.50p Automatic Execution
 15:25:32 - 11-Sep-26
Buy* 2 403.47p Ordinary
 15:13:55 - 11-Sep-26
Sell* 1 402.53p Ordinary
 15:13:55 - 11-Sep-26
Sell* 229 402.50p Automatic Execution
 15:12:59 - 11-Sep-26
Sell* 5 402.50p Automatic Execution
 15:12:59 - 11-Sep-26
Sell* 190 402.50p Automatic Execution
 15:12:58 - 11-Sep-26
Sell* 197 403.00p Automatic Execution
 15:09:58 - 11-Sep-26
Sell* 578 403.00p Automatic Execution
 15:09:58 - 11-Sep-26
Sell* 222 403.00p Automatic Execution
 15:09:58 - 11-Sep-26
Sell* 210 403.00p Automatic Execution
 15:09:58 - 11-Sep-26
Sell* 92 403.50p Automatic Execution
 15:07:55 - 11-Sep-26
Sell* 101 403.00p Automatic Execution
 15:07:49 - 11-Sep-26
Sell* 22 403.50p Automatic Execution
 15:07:45 - 11-Sep-26
Sell* 193 403.50p Automatic Execution
 15:07:45 - 11-Sep-26
Buy* 100 404.0015p Ordinary
 15:07:35 - 11-Sep-26
Sell* 116 403.50p Automatic Execution
 15:04:39 - 11-Sep-26
Buy* 10 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Buy* 134 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Buy* 326 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 119 403.50p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 105 403.50p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 34 403.50p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 189 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 49 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 44 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 29 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 173 404.00p Automatic Execution
 15:04:34 - 11-Sep-26
Sell* 50 404.026p Ordinary
 14:53:48 - 11-Sep-26
Sell* 950 404.50p Automatic Execution
 14:52:47 - 11-Sep-26
Buy* 76 404.00p Automatic Execution
 14:52:46 - 11-Sep-26
Buy* 182 404.00p Automatic Execution
 14:52:46 - 11-Sep-26
Buy* 110 404.00p Automatic Execution
 14:52:46 - 11-Sep-26
Unknown* 0 404.00p SI Trade
 14:47:20 - 11-Sep-26
Sell* 250 403.50p Automatic Execution
 14:42:33 - 11-Sep-26
Sell* 33 403.50p Automatic Execution
 14:42:33 - 11-Sep-26
Sell* 181 403.50p Automatic Execution
 14:42:33 - 11-Sep-26
Buy* 112 404.00p Automatic Execution
 14:42:30 - 11-Sep-26
Buy* 189 404.00p Automatic Execution
 14:42:26 - 11-Sep-26
Buy* 2 404.00p Automatic Execution
 14:42:26 - 11-Sep-26
Buy* 200 403.50p Automatic Execution
 14:42:26 - 11-Sep-26
Buy* 96 403.50p Automatic Execution
 14:42:26 - 11-Sep-26
Sell* 166 403.00p Automatic Execution
 14:39:07 - 11-Sep-26
Sell* 218 403.00p Automatic Execution
 14:39:07 - 11-Sep-26
Sell* 514 403.00p Automatic Execution
 14:39:07 - 11-Sep-26
Sell* 170 403.00p Automatic Execution
 14:39:07 - 11-Sep-26
Sell* 35 403.00p Automatic Execution
 14:39:07 - 11-Sep-26
Buy* 101 403.00p Automatic Execution
 14:38:37 - 11-Sep-26
Buy* 206 403.00p Automatic Execution
 14:38:37 - 11-Sep-26
Buy* 84 403.00p Automatic Execution
 14:38:37 - 11-Sep-26
Buy* 266 403.00p Automatic Execution
 14:38:37 - 11-Sep-26
Buy* 950 403.00p Automatic Execution
 14:38:37 - 11-Sep-26
Sell* 156 402.50p Automatic Execution
 14:37:32 - 11-Sep-26
Sell* 533 402.50p Automatic Execution
 14:37:32 - 11-Sep-26
Sell* 176 403.00p Automatic Execution
 14:36:21 - 11-Sep-26
Sell* 15 403.00p Automatic Execution
 14:36:21 - 11-Sep-26
Sell* 166 403.00p Automatic Execution
 14:36:21 - 11-Sep-26
Sell* 87 403.00p Automatic Execution
 14:36:21 - 11-Sep-26
Buy* 154 403.00p Automatic Execution
 14:33:08 - 11-Sep-26
Sell* 155 403.00p Automatic Execution
 14:33:08 - 11-Sep-26
Sell* 49 403.00p Automatic Execution
 14:33:08 - 11-Sep-26
Buy* 30 404.00p SI Trade
 14:32:56 - 11-Sep-26
Buy* 2,155 403.649p Ordinary
 14:24:04 - 11-Sep-26
Buy* 673 404.00p SI Trade
 14:23:38 - 11-Sep-26
Sell* 92 403.50p Automatic Execution
 14:21:36 - 11-Sep-26
Buy* 2 404.00p SI Trade
 14:20:58 - 11-Sep-26
Buy* 10 404.00p SI Trade
 14:15:19 - 11-Sep-26
Sell* 49 403.26p Ordinary
 14:14:58 - 11-Sep-26
Sell* 172 403.50p Automatic Execution
 14:02:20 - 11-Sep-26
Sell* 265 403.50p Automatic Execution
 14:02:20 - 11-Sep-26
Unknown* 0 404.00p SI Trade
 13:57:33 - 11-Sep-26
Buy* 2,500 403.5511p Ordinary
 13:57:27 - 11-Sep-26
Buy* 10 404.00p SI Trade
 13:51:59 - 11-Sep-26
Buy* 292 403.50p Automatic Execution
 13:45:15 - 11-Sep-26
Buy* 4 403.50p Automatic Execution
 13:45:15 - 11-Sep-26
Buy* 3 402.50p Automatic Execution
 13:39:09 - 11-Sep-26
Sell* 50 401.50p Automatic Execution
 13:36:59 - 11-Sep-26
Buy* 484 402.00p Automatic Execution
 13:36:55 - 11-Sep-26
Buy* 180 402.00p Automatic Execution
 13:36:55 - 11-Sep-26
Buy* 70 402.00p Automatic Execution
 13:31:18 - 11-Sep-26
Sell* 130 401.50p Automatic Execution
 13:31:13 - 11-Sep-26
Sell* 93 401.50p Automatic Execution
 13:31:13 - 11-Sep-26
Sell* 93 402.00p SI Trade
 13:30:02 - 11-Sep-26
Sell* 243 402.00p Automatic Execution
 13:30:02 - 11-Sep-26
Buy* 6 402.00p Automatic Execution
 13:25:46 - 11-Sep-26
Buy* 251 401.50p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 195 401.50p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 250 401.50p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 2 401.50p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 29 401.00p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 412 401.00p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 123 401.00p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 156 401.00p Automatic Execution
 13:17:28 - 11-Sep-26
Buy* 379 401.00p Automatic Execution
 13:17:28 - 11-Sep-26
Sell* 7 400.00p Automatic Execution
 13:11:45 - 11-Sep-26
Sell* 53 400.00p Automatic Execution
 13:10:40 - 11-Sep-26
Sell* 140 400.50p Automatic Execution
 13:08:48 - 11-Sep-26
Buy* 119 401.00p Automatic Execution
 13:08:40 - 11-Sep-26
Buy* 93 401.00p Automatic Execution
 13:08:40 - 11-Sep-26
Buy* 177 401.00p Automatic Execution
 13:08:40 - 11-Sep-26
Buy* 109 401.00p Automatic Execution
 13:08:40 - 11-Sep-26
Buy* 140 401.00p Automatic Execution
 13:08:40 - 11-Sep-26
Sell* 67 400.50p Automatic Execution
 13:08:40 - 11-Sep-26
Sell* 56 400.50p Automatic Execution
 13:08:32 - 11-Sep-26
Sell* 67 400.50p Automatic Execution
 13:06:19 - 11-Sep-26
Sell* 159 400.50p Automatic Execution
 13:06:16 - 11-Sep-26
Sell* 77 400.50p Automatic Execution
 13:06:16 - 11-Sep-26
Sell* 269 401.00p Automatic Execution
 13:06:15 - 11-Sep-26
Sell* 35 401.00p Automatic Execution
 13:06:15 - 11-Sep-26
Sell* 288 401.00p Automatic Execution
 13:06:15 - 11-Sep-26
Buy* 4 401.972p Ordinary
 13:06:06 - 11-Sep-26
Sell* 30 401.50p Automatic Execution
 12:37:47 - 11-Sep-26
Sell* 32 401.00p Automatic Execution
 12:37:22 - 11-Sep-26
Buy* 122 401.50p Automatic Execution
 12:37:19 - 11-Sep-26
Buy* 112 401.50p Automatic Execution
 12:37:19 - 11-Sep-26
Buy* 238 401.50p Automatic Execution
 12:37:19 - 11-Sep-26
Buy* 950 401.50p Automatic Execution
 12:37:19 - 11-Sep-26
Sell* 102 401.00p Automatic Execution
 12:37:18 - 11-Sep-26
Sell* 131 401.00p Automatic Execution
 12:37:18 - 11-Sep-26
Sell* 110 401.00p Automatic Execution
 12:37:18 - 11-Sep-26
Sell* 91 401.50p Automatic Execution
 12:37:17 - 11-Sep-26
Sell* 48 401.50p Automatic Execution
 12:37:17 - 11-Sep-26
Sell* 414 401.50p Automatic Execution
 12:37:17 - 11-Sep-26
Sell* 86 401.50p Automatic Execution
 12:37:17 - 11-Sep-26
Buy* 4,996 402.001p Suspected BUY Trade
 12:27:40 - 11-Sep-26
Sell* 397 402.00p Automatic Execution
 12:02:31 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52