Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87,271 389.50p Uncrossing Trade
 16:35:28 - 22-Oct-26
Buy* 272 387.50p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 191 387.50p Automatic Execution
 16:29:58 - 22-Oct-26
Buy* 5 387.50p Automatic Execution
 16:29:58 - 22-Oct-26
Sell* 130 387.00p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 125 387.00p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 3 387.00p Automatic Execution
 16:28:37 - 22-Oct-26
Sell* 127 387.00p Automatic Execution
 16:28:37 - 22-Oct-26
Buy* 255 387.15p Ordinary
 16:27:44 - 22-Oct-26
Buy* 40 388.00p SI Trade
 16:26:40 - 22-Oct-26
Sell* 200 387.00p Automatic Execution
 16:26:40 - 22-Oct-26
Sell* 142 387.00p Automatic Execution
 16:26:40 - 22-Oct-26
Buy* 55 388.00p SI Trade
 16:26:30 - 22-Oct-26
Buy* 118 387.50p Automatic Execution
 16:26:30 - 22-Oct-26
Buy* 38 387.50p Automatic Execution
 16:26:30 - 22-Oct-26
Buy* 251 387.50p Automatic Execution
 16:26:30 - 22-Oct-26
Buy* 142 387.50p Automatic Execution
 16:26:30 - 22-Oct-26
Sell* 200 387.00p Automatic Execution
 16:26:30 - 22-Oct-26
Sell* 246 387.00p Automatic Execution
 16:26:30 - 22-Oct-26
Buy* 512 387.65p Ordinary
 16:25:51 - 22-Oct-26
Buy* 500 387.6044p Ordinary
 16:25:43 - 22-Oct-26
Sell* 500 387.3237p Ordinary
 16:25:05 - 22-Oct-26
Buy* 245 388.00p Automatic Execution
 16:24:45 - 22-Oct-26
Buy* 256 387.65p Ordinary
 16:24:40 - 22-Oct-26
Buy* 16 388.00p SI Trade
 16:23:44 - 22-Oct-26
Sell* 302 387.00p Automatic Execution
 16:23:44 - 22-Oct-26
Buy* 8 388.50p Automatic Execution
 16:22:46 - 22-Oct-26
Buy* 50 388.50p Automatic Execution
 16:22:32 - 22-Oct-26
Sell* 16 388.00p Automatic Execution
 16:22:30 - 22-Oct-26
Sell* 10 388.00p Automatic Execution
 16:22:30 - 22-Oct-26
Buy* 56 389.00p Automatic Execution
 16:21:41 - 22-Oct-26
Buy* 112 389.00p Automatic Execution
 16:20:37 - 22-Oct-26
Sell* 255 388.475p Ordinary
 16:20:12 - 22-Oct-26
Buy* 2,574 388.43p Ordinary
 16:19:58 - 22-Oct-26
Sell* 313 388.00p Automatic Execution
 16:19:35 - 22-Oct-26
Buy* 4 388.50p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 304 388.50p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 64 388.50p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 52 388.50p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 4 388.50p Automatic Execution
 16:19:31 - 22-Oct-26
Buy* 413 388.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 195 388.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 88 388.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 206 388.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 300 388.00p Automatic Execution
 16:17:52 - 22-Oct-26
Buy* 261 387.50p Automatic Execution
 16:17:50 - 22-Oct-26
Buy* 133 387.50p Automatic Execution
 16:17:50 - 22-Oct-26
Buy* 164 387.50p Automatic Execution
 16:17:44 - 22-Oct-26
Buy* 313 387.50p Automatic Execution
 16:17:44 - 22-Oct-26
Buy* 23 387.50p Automatic Execution
 16:17:44 - 22-Oct-26
Buy* 500 387.325p Ordinary
 16:17:36 - 22-Oct-26
Buy* 500 386.975p Ordinary
 16:16:45 - 22-Oct-26
Buy* 1,000 387.453p Ordinary
 16:15:51 - 22-Oct-26
Unknown* 415 387.25p SI Trade
 16:15:25 - 22-Oct-26
Sell* 5 387.50p Automatic Execution
 16:15:18 - 22-Oct-26
Buy* 4 387.66p Ordinary
 16:15:00 - 22-Oct-26
Buy* 2 388.00p SI Trade
 16:12:30 - 22-Oct-26
Sell* 6 387.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 9 387.00p Automatic Execution
 16:11:53 - 22-Oct-26
Sell* 92 387.50p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 235 388.00p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 38 388.00p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 146 388.00p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 211 388.00p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 92 388.00p Automatic Execution
 16:11:52 - 22-Oct-26
Sell* 317 387.50p Automatic Execution
 16:11:52 - 22-Oct-26
Sell* 175 387.50p Automatic Execution
 16:11:52 - 22-Oct-26
Buy* 24 388.50p SI Trade
 16:10:19 - 22-Oct-26
Sell* 65 388.50p Automatic Execution
 16:09:23 - 22-Oct-26
Buy* 4 388.838p Ordinary
 16:08:11 - 22-Oct-26
Sell* 15 387.58p Ordinary
 16:07:57 - 22-Oct-26
Buy* 9 389.00p Ordinary
 16:07:47 - 22-Oct-26
Buy* 10,000 389.614p SI Trade
 16:06:49 - 22-Oct-26
Sell* 950 387.50p SI Trade
 16:04:54 - 22-Oct-26
Unknown* 0 389.00p SI Trade
 16:03:51 - 22-Oct-26
Sell* 10 388.50p Automatic Execution
 16:02:20 - 22-Oct-26
Buy* 3 389.00p SI Trade
 15:58:39 - 22-Oct-26
Buy* 5,107 389.498p SI Trade
 15:56:52 - 22-Oct-26
Sell* 347 389.00p Automatic Execution
 15:55:42 - 22-Oct-26
Sell* 368 389.00p Automatic Execution
 15:55:42 - 22-Oct-26
Buy* 1 389.98p Ordinary
 15:55:25 - 22-Oct-26
Buy* 32 390.00p Automatic Execution
 15:54:42 - 22-Oct-26
Buy* 128 390.00p Automatic Execution
 15:54:42 - 22-Oct-26
Buy* 320 389.50p Automatic Execution
 15:54:41 - 22-Oct-26
Buy* 125 389.50p Automatic Execution
 15:54:41 - 22-Oct-26
Buy* 197 389.50p Automatic Execution
 15:54:41 - 22-Oct-26
Sell* 140 388.50p Automatic Execution
 15:54:30 - 22-Oct-26
Sell* 610 388.984p Ordinary
 15:54:16 - 22-Oct-26
Buy* 5 390.00p Ordinary
 15:53:39 - 22-Oct-26
Sell* 5 388.666p Ordinary
 15:53:31 - 22-Oct-26
Sell* 46 389.50p Automatic Execution
 15:53:28 - 22-Oct-26
Sell* 141 389.50p Automatic Execution
 15:53:28 - 22-Oct-26
Sell* 35 389.50p Automatic Execution
 15:53:28 - 22-Oct-26
Sell* 176 389.50p Automatic Execution
 15:53:28 - 22-Oct-26
Sell* 176 389.50p Automatic Execution
 15:53:28 - 22-Oct-26
Buy* 2 390.429p Ordinary
 15:53:21 - 22-Oct-26
Sell* 2 389.50p Ordinary
 15:53:14 - 22-Oct-26
Buy* 10 390.429p Ordinary
 15:53:06 - 22-Oct-26
Sell* 10 389.50p Ordinary
 15:52:59 - 22-Oct-26
Sell* 17 390.00p Automatic Execution
 15:50:44 - 22-Oct-26
Sell* 173 390.00p Automatic Execution
 15:50:44 - 22-Oct-26
Sell* 174 390.00p Automatic Execution
 15:50:44 - 22-Oct-26
Sell* 111 390.00p Automatic Execution
 15:49:52 - 22-Oct-26
Sell* 1,000 390.7525p Ordinary
 15:49:48 - 22-Oct-26
Sell* 1,586 394.00p Automatic Execution
 15:48:38 - 22-Oct-26
Sell* 2 394.00p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 2,000 394.00p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 2,000 394.00p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 275 394.00p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 311 393.50p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 277 393.00p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 195 392.50p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 397 392.50p Automatic Execution
 15:48:38 - 22-Oct-26
Buy* 72 392.00p Automatic Execution
 15:48:27 - 22-Oct-26
Buy* 324 392.00p Automatic Execution
 15:48:27 - 22-Oct-26
Buy* 72 390.00p Automatic Execution
 15:48:27 - 22-Oct-26
Sell* 382 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 52 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 993 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 52 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 15 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 277 390.00p Automatic Execution
 15:47:21 - 22-Oct-26
Sell* 853 391.50p Automatic Execution
 15:46:18 - 22-Oct-26
Buy* 302 391.50p Automatic Execution
 15:46:18 - 22-Oct-26
Buy* 23 391.50p Automatic Execution
 15:46:18 - 22-Oct-26
Buy* 177 391.50p Automatic Execution
 15:45:50 - 22-Oct-26
Sell* 2,000 390.701p Ordinary
 15:45:47 - 22-Oct-26
Buy* 2,557 390.974p SI Trade
 15:43:51 - 22-Oct-26
Buy* 71 391.00p SI Trade
 15:43:51 - 22-Oct-26
Buy* 323 390.50p Automatic Execution
 15:43:51 - 22-Oct-26
Buy* 128 390.50p Automatic Execution
 15:43:51 - 22-Oct-26
Buy* 142 390.50p Automatic Execution
 15:43:51 - 22-Oct-26
Buy* 189 390.50p Automatic Execution
 15:43:51 - 22-Oct-26
Buy* 1,000 390.15p Ordinary
 15:43:40 - 22-Oct-26
Buy* 1,000 390.15p Ordinary
 15:43:40 - 22-Oct-26
Buy* 324 390.00p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 136 390.00p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 164 390.00p Automatic Execution
 15:43:08 - 22-Oct-26
Buy* 311 389.50p Automatic Execution
 15:41:52 - 22-Oct-26
Buy* 360 389.50p Automatic Execution
 15:41:52 - 22-Oct-26
Buy* 194 389.50p Automatic Execution
 15:41:52 - 22-Oct-26
Buy* 200 388.975p Ordinary
 15:41:51 - 22-Oct-26
Buy* 8 389.50p SI Trade
 15:40:42 - 22-Oct-26
Sell* 9 388.50p Automatic Execution
 15:40:42 - 22-Oct-26
Unknown* 0 391.00p SI Trade
 15:40:34 - 22-Oct-26
Buy* 512 390.125p Ordinary
 15:40:09 - 22-Oct-26
Sell* 99 391.00p Automatic Execution
 15:30:20 - 22-Oct-26
Sell* 74 391.00p Automatic Execution
 15:30:20 - 22-Oct-26
Sell* 2 391.00p Automatic Execution
 15:30:20 - 22-Oct-26
Sell* 104 391.00p Automatic Execution
 15:30:20 - 22-Oct-26
Buy* 10 393.276p Ordinary
 15:26:28 - 22-Oct-26
Sell* 2 393.00p Automatic Execution
 15:22:21 - 22-Oct-26
Sell* 23 393.00p Automatic Execution
 15:22:21 - 22-Oct-26
Sell* 254 393.00p Automatic Execution
 15:22:21 - 22-Oct-26
Sell* 14 393.50p Automatic Execution
 15:22:21 - 22-Oct-26
Sell* 22 395.00p Automatic Execution
 15:14:38 - 22-Oct-26
Sell* 12 395.00p Automatic Execution
 15:14:38 - 22-Oct-26
Sell* 341 395.00p Automatic Execution
 15:14:38 - 22-Oct-26
Unknown* 0 397.00p SI Trade
 15:13:42 - 22-Oct-26
Buy* 242 396.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 399 396.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 1,217 396.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 653 396.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 220 395.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 293 395.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 100 395.00p Automatic Execution
 15:12:47 - 22-Oct-26
Buy* 13 395.50p Automatic Execution
 15:12:39 - 22-Oct-26
Buy* 39 395.50p Automatic Execution
 15:12:39 - 22-Oct-26
Buy* 2 395.50p Automatic Execution
 15:12:39 - 22-Oct-26
Buy* 34 395.50p Automatic Execution
 15:12:39 - 22-Oct-26
Buy* 10 396.50p Automatic Execution
 15:12:37 - 22-Oct-26
Buy* 7 396.50p Automatic Execution
 15:11:34 - 22-Oct-26
Sell* 1 395.102p Ordinary
 15:10:28 - 22-Oct-26
Sell* 152 396.50p Automatic Execution
 15:05:16 - 22-Oct-26
Sell* 76 397.00p Automatic Execution
 15:05:16 - 22-Oct-26
Sell* 37 397.00p Automatic Execution
 15:05:16 - 22-Oct-26
Sell* 1 397.00p Automatic Execution
 15:05:16 - 22-Oct-26
Buy* 177 399.50p Automatic Execution
 14:58:41 - 22-Oct-26
Buy* 39 399.50p Automatic Execution
 14:58:10 - 22-Oct-26
Buy* 108 399.50p Automatic Execution
 14:57:52 - 22-Oct-26
Buy* 281 399.00p Automatic Execution
 14:57:13 - 22-Oct-26
Buy* 226 399.00p Automatic Execution
 14:57:13 - 22-Oct-26
Buy* 100 399.00p Automatic Execution
 14:57:13 - 22-Oct-26
Buy* 222 399.00p Automatic Execution
 14:57:13 - 22-Oct-26
Sell* 2,517 397.2123p Ordinary
 14:55:53 - 22-Oct-26
Sell* 687 399.00p Automatic Execution
 14:55:12 - 22-Oct-26
Sell* 62 399.00p Automatic Execution
 14:55:12 - 22-Oct-26
Sell* 1 399.50p Automatic Execution
 14:54:10 - 22-Oct-26
Sell* 34 400.00p Automatic Execution
 14:51:36 - 22-Oct-26
Sell* 11 402.00p Automatic Execution
 14:47:44 - 22-Oct-26
Sell* 13 402.00p Automatic Execution
 14:47:44 - 22-Oct-26
Sell* 2 402.00p Automatic Execution
 14:47:44 - 22-Oct-26
Sell* 722 402.00p Automatic Execution
 14:47:44 - 22-Oct-26
Buy* 13 404.50p Automatic Execution
 14:45:37 - 22-Oct-26
Sell* 8 403.00p Automatic Execution
 14:45:23 - 22-Oct-26
Sell* 158 403.00p Automatic Execution
 14:45:23 - 22-Oct-26
Sell* 200 403.00p Automatic Execution
 14:45:23 - 22-Oct-26
Buy* 12 405.50p Automatic Execution
 14:45:03 - 22-Oct-26
Buy* 28 405.50p Automatic Execution
 14:44:08 - 22-Oct-26
Sell* 385 404.50p Automatic Execution
 14:42:16 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00