Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 460.50p SI Trade
 11:42:06 - 03-Jun-26
Sell* 24 460.50p Automatic Execution
 11:41:16 - 03-Jun-26
Buy* 14 461.50p Automatic Execution
 11:38:28 - 03-Jun-26
Sell* 2 461.00p Automatic Execution
 11:35:08 - 03-Jun-26
Sell* 270 461.00p Automatic Execution
 11:29:32 - 03-Jun-26
Sell* 3 461.00p Automatic Execution
 11:29:32 - 03-Jun-26
Sell* 998 461.281p Ordinary
 11:27:58 - 03-Jun-26
Unknown* 5,000 461.50p Ordinary
 11:06:35 - 03-Jun-26
Unknown* 5,000 461.50p Ordinary
 11:06:15 - 03-Jun-26
Buy* 387 461.50p SI Trade
 11:05:53 - 03-Jun-26
Sell* 131 461.50p Automatic Execution
 11:05:53 - 03-Jun-26
Sell* 227 461.50p Automatic Execution
 11:05:53 - 03-Jun-26
Sell* 100 461.50p Automatic Execution
 11:05:53 - 03-Jun-26
Sell* 100 461.00p Automatic Execution
 11:05:33 - 03-Jun-26
Sell* 300 462.00p Automatic Execution
 11:05:31 - 03-Jun-26
Sell* 108 462.00p Automatic Execution
 11:05:31 - 03-Jun-26
Sell* 655 462.00p Automatic Execution
 11:05:31 - 03-Jun-26
Sell* 189 462.00p Automatic Execution
 11:05:31 - 03-Jun-26
Sell* 273 462.00p Automatic Execution
 11:05:31 - 03-Jun-26
Sell* 2 462.00p Automatic Execution
 10:57:24 - 03-Jun-26
Sell* 2 462.00p Automatic Execution
 10:55:28 - 03-Jun-26
Sell* 2 462.00p Automatic Execution
 10:53:32 - 03-Jun-26
Sell* 2 461.50p Automatic Execution
 10:50:34 - 03-Jun-26
Sell* 38 461.50p SI Trade
 10:46:33 - 03-Jun-26
Buy* 75 462.00p Automatic Execution
 10:45:07 - 03-Jun-26
Buy* 104 461.50p Automatic Execution
 10:45:07 - 03-Jun-26
Buy* 309 461.50p Automatic Execution
 10:45:07 - 03-Jun-26
Buy* 296 461.50p Automatic Execution
 10:45:07 - 03-Jun-26
Buy* 7 461.50p Automatic Execution
 10:45:06 - 03-Jun-26
Buy* 363 461.50p Automatic Execution
 10:43:22 - 03-Jun-26
Buy* 290 461.50p Automatic Execution
 10:43:22 - 03-Jun-26
Buy* 13 461.50p Automatic Execution
 10:38:26 - 03-Jun-26
Sell* 430 461.00p Automatic Execution
 10:37:54 - 03-Jun-26
Sell* 39 461.00p Automatic Execution
 10:37:54 - 03-Jun-26
Sell* 200 461.00p Automatic Execution
 10:37:54 - 03-Jun-26
Buy* 13 461.00p Automatic Execution
 10:35:06 - 03-Jun-26
Sell* 241 460.50p Automatic Execution
 10:34:28 - 03-Jun-26
Sell* 117 460.50p Automatic Execution
 10:34:28 - 03-Jun-26
Sell* 245 460.50p Automatic Execution
 10:34:28 - 03-Jun-26
Sell* 257 461.00p Automatic Execution
 10:34:28 - 03-Jun-26
Sell* 2 461.00p Automatic Execution
 10:34:17 - 03-Jun-26
Sell* 20 461.00p Automatic Execution
 10:34:07 - 03-Jun-26
Sell* 21 461.00p Automatic Execution
 10:34:07 - 03-Jun-26
Buy* 272 461.00p Automatic Execution
 10:34:04 - 03-Jun-26
Buy* 123 461.00p Automatic Execution
 10:34:04 - 03-Jun-26
Sell* 170 459.50p Automatic Execution
 10:33:57 - 03-Jun-26
Sell* 419 459.50p Automatic Execution
 10:33:57 - 03-Jun-26
Sell* 10 460.00p SI Trade
 10:33:56 - 03-Jun-26
Sell* 434 460.50p Automatic Execution
 10:33:56 - 03-Jun-26
Sell* 34 460.50p Automatic Execution
 10:33:56 - 03-Jun-26
Sell* 100 460.50p Automatic Execution
 10:33:56 - 03-Jun-26
Sell* 62 460.50p SI Trade
 10:27:16 - 03-Jun-26
Sell* 2 460.50p Automatic Execution
 10:26:15 - 03-Jun-26
Sell* 2 460.50p Automatic Execution
 10:26:13 - 03-Jun-26
Sell* 5 460.50p SI Trade
 10:25:01 - 03-Jun-26
Sell* 2 460.50p Automatic Execution
 10:15:58 - 03-Jun-26
Sell* 13 461.00p Automatic Execution
 10:10:54 - 03-Jun-26
Sell* 216 461.00p Automatic Execution
 10:10:54 - 03-Jun-26
Sell* 98 461.00p Automatic Execution
 10:10:54 - 03-Jun-26
Sell* 2 461.00p Automatic Execution
 10:10:54 - 03-Jun-26
Sell* 2 461.00p Automatic Execution
 10:06:52 - 03-Jun-26
Sell* 63 461.00p SI Trade
 10:05:06 - 03-Jun-26
Sell* 290 461.50p Automatic Execution
 10:05:06 - 03-Jun-26
Sell* 96 461.50p Automatic Execution
 10:05:06 - 03-Jun-26
Buy* 9 462.00p Automatic Execution
 10:05:06 - 03-Jun-26
Buy* 422 461.50p Automatic Execution
 09:59:27 - 03-Jun-26
Buy* 598 461.50p Automatic Execution
 09:57:47 - 03-Jun-26
Buy* 307 461.50p Automatic Execution
 09:57:47 - 03-Jun-26
Buy* 12 461.50p Automatic Execution
 09:56:46 - 03-Jun-26
Sell* 11 461.00p Automatic Execution
 09:56:00 - 03-Jun-26
Sell* 58 461.50p Automatic Execution
 09:55:53 - 03-Jun-26
Sell* 266 461.50p Automatic Execution
 09:55:53 - 03-Jun-26
Sell* 98 461.50p Automatic Execution
 09:55:53 - 03-Jun-26
Sell* 102 461.50p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 448 461.50p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 243 461.50p Automatic Execution
 09:55:06 - 03-Jun-26
Sell* 2 461.50p Automatic Execution
 09:54:39 - 03-Jun-26
Sell* 222 461.50p Automatic Execution
 09:50:19 - 03-Jun-26
Sell* 331 461.50p Automatic Execution
 09:50:19 - 03-Jun-26
Sell* 98 462.00p Automatic Execution
 09:50:19 - 03-Jun-26
Sell* 2 462.00p Automatic Execution
 09:49:33 - 03-Jun-26
Sell* 260 462.50p Automatic Execution
 09:45:47 - 03-Jun-26
Sell* 405 462.50p Automatic Execution
 09:45:47 - 03-Jun-26
Sell* 100 463.00p Automatic Execution
 09:44:57 - 03-Jun-26
Sell* 248 463.00p Automatic Execution
 09:44:57 - 03-Jun-26
Sell* 10 463.00p Automatic Execution
 09:44:57 - 03-Jun-26
Sell* 14 463.00p Automatic Execution
 09:44:57 - 03-Jun-26
Sell* 145 463.00p Automatic Execution
 09:44:57 - 03-Jun-26
Sell* 30 463.50p Automatic Execution
 09:44:27 - 03-Jun-26
Sell* 84 462.50p SI Trade
 09:44:06 - 03-Jun-26
Buy* 450 463.50p Automatic Execution
 09:44:06 - 03-Jun-26
Buy* 1,532 463.00p Automatic Execution
 09:44:06 - 03-Jun-26
Buy* 267 463.00p Automatic Execution
 09:44:06 - 03-Jun-26
Sell* 65 461.50p SI Trade
 09:43:06 - 03-Jun-26
Buy* 272 462.00p Automatic Execution
 09:43:06 - 03-Jun-26
Sell* 289 462.00p Automatic Execution
 09:43:06 - 03-Jun-26
Buy* 450 463.00p Automatic Execution
 09:43:06 - 03-Jun-26
Buy* 351 463.00p Automatic Execution
 09:43:06 - 03-Jun-26
Buy* 324 462.00p Automatic Execution
 09:43:06 - 03-Jun-26
Sell* 238 461.50p Automatic Execution
 09:42:30 - 03-Jun-26
Sell* 267 461.50p Automatic Execution
 09:42:30 - 03-Jun-26
Buy* 10 462.50p Automatic Execution
 09:34:55 - 03-Jun-26
Buy* 2 462.50p Automatic Execution
 09:34:55 - 03-Jun-26
Buy* 1 462.50p SI Trade
 09:34:24 - 03-Jun-26
Sell* 53 462.058p Ordinary
 09:31:50 - 03-Jun-26
Sell* 752 462.182p Ordinary
 09:25:06 - 03-Jun-26
Sell* 44 461.50p SI Trade
 09:20:11 - 03-Jun-26
Buy* 1,720 462.198p Ordinary
 09:16:06 - 03-Jun-26
Buy* 314 462.00p Automatic Execution
 09:14:13 - 03-Jun-26
Sell* 98 461.50p Automatic Execution
 09:08:05 - 03-Jun-26
Sell* 131 461.50p Automatic Execution
 09:08:05 - 03-Jun-26
Sell* 272 461.50p Automatic Execution
 09:08:05 - 03-Jun-26
Sell* 100 462.00p Automatic Execution
 09:07:04 - 03-Jun-26
Sell* 1 462.00p SI Trade
 09:06:59 - 03-Jun-26
Sell* 81 462.50p Automatic Execution
 09:06:59 - 03-Jun-26
Sell* 400 462.50p Automatic Execution
 09:06:59 - 03-Jun-26
Sell* 1,000 463.00p Automatic Execution
 09:06:43 - 03-Jun-26
Sell* 19 463.00p Automatic Execution
 09:02:46 - 03-Jun-26
Buy* 116 463.50p Automatic Execution
 09:02:46 - 03-Jun-26
Buy* 133 463.50p Automatic Execution
 09:02:45 - 03-Jun-26
Buy* 8 463.50p Automatic Execution
 09:02:45 - 03-Jun-26
Buy* 37 463.50p Automatic Execution
 09:02:45 - 03-Jun-26
Buy* 45 463.50p Automatic Execution
 09:02:45 - 03-Jun-26
Sell* 294 462.50p Automatic Execution
 08:49:42 - 03-Jun-26
Buy* 87 463.00p Automatic Execution
 08:49:42 - 03-Jun-26
Buy* 135 463.00p Automatic Execution
 08:49:42 - 03-Jun-26
Buy* 294 463.00p Automatic Execution
 08:49:42 - 03-Jun-26
Unknown* 0 463.50p SI Trade
 08:39:27 - 03-Jun-26
Sell* 20 463.00p Automatic Execution
 08:34:48 - 03-Jun-26
Sell* 118 463.00p Automatic Execution
 08:34:48 - 03-Jun-26
Unknown* 0 464.50p SI Trade
 08:34:22 - 03-Jun-26
Buy* 1 464.00p SI Trade
 08:21:09 - 03-Jun-26
Sell* 1,529 464.00p Automatic Execution
 08:19:05 - 03-Jun-26
Sell* 300 464.50p Automatic Execution
 08:19:05 - 03-Jun-26
Sell* 351 465.00p Automatic Execution
 08:17:13 - 03-Jun-26
Buy* 333 466.50p Automatic Execution
 08:15:35 - 03-Jun-26
Sell* 436 466.00p Automatic Execution
 08:14:19 - 03-Jun-26
Sell* 40 466.00p Automatic Execution
 08:14:18 - 03-Jun-26
Buy* 5 470.50p Automatic Execution
 08:03:42 - 03-Jun-26
Buy* 1 480.00p SI Trade
 08:03:24 - 03-Jun-26
Sell* 31 461.50p SI Trade
 08:03:24 - 03-Jun-26
Buy* 12 480.00p SI Trade
 08:03:24 - 03-Jun-26
Buy* 1 480.00p SI Trade
 08:03:24 - 03-Jun-26
Buy* 18 480.00p SI Trade
 08:03:24 - 03-Jun-26
Unknown* 0 480.00p SI Trade
 08:03:24 - 03-Jun-26
Sell* 24 461.50p SI Trade
 08:03:24 - 03-Jun-26
Unknown* 33 455.50p OTC Trade
 08:00:15 - 03-Jun-26
Unknown* 19 455.50p OTC Trade
 08:00:15 - 03-Jun-26
Unknown* 23 455.50p OTC Trade
 08:00:15 - 03-Jun-26
Sell* 5 444.50p Uncrossing Trade
 08:00:15 - 03-Jun-26
Buy* 7,500 467.50p Ordinary
 16:36:01 - 02-Jun-26
Buy* 7,500 467.50p Ordinary
 16:35:48 - 02-Jun-26
Buy* 12 467.50p SI Trade
 16:35:19 - 02-Jun-26
Buy* 3 467.50p SI Trade
 16:35:19 - 02-Jun-26
Buy* 5 467.50p SI Trade
 16:35:19 - 02-Jun-26
Buy* 4 467.50p SI Trade
 16:35:19 - 02-Jun-26
Buy* 1 467.50p SI Trade
 16:35:19 - 02-Jun-26
Buy* 1,004 467.50p Automatic Execution
 16:35:19 - 02-Jun-26
Buy* 123,890 467.50p Suspected BUY Trade
 16:35:19 - 02-Jun-26
Buy* 2 468.00p SI Trade
 16:29:02 - 02-Jun-26
Sell* 260 467.50p Automatic Execution
 16:28:17 - 02-Jun-26
Sell* 192 467.50p Automatic Execution
 16:28:17 - 02-Jun-26
Sell* 60 467.50p Automatic Execution
 16:28:17 - 02-Jun-26
Sell* 192 467.50p Automatic Execution
 16:28:17 - 02-Jun-26
Sell* 260 467.50p Automatic Execution
 16:28:17 - 02-Jun-26
Sell* 800 467.50p Automatic Execution
 16:26:56 - 02-Jun-26
Buy* 265 467.50p Automatic Execution
 16:26:56 - 02-Jun-26
Sell* 313 467.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 186 467.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 186 467.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 186 467.50p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 186 467.00p Automatic Execution
 16:26:52 - 02-Jun-26
Buy* 176 468.00p Automatic Execution
 16:26:52 - 02-Jun-26
Buy* 245 468.00p Automatic Execution
 16:26:52 - 02-Jun-26
Buy* 211 467.2655p Ordinary
 16:23:53 - 02-Jun-26
Buy* 187 467.25p SI Trade
 16:23:36 - 02-Jun-26
Buy* 55 467.25p SI Trade
 16:22:41 - 02-Jun-26
Buy* 1,000 467.267p Suspected BUY Trade
 16:22:41 - 02-Jun-26
Buy* 245 467.00p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 195 467.00p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 200 467.00p Automatic Execution
 16:20:12 - 02-Jun-26
Buy* 167 466.75p SI Trade
 16:20:06 - 02-Jun-26
Sell* 46 466.50p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 618 466.50p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 292 466.50p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 252 466.50p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 116 466.50p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 24 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 39 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 372 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 49 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 663 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 407 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 67 466.50p Automatic Execution
 16:19:49 - 02-Jun-26
Buy* 649 466.00p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 283 466.00p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 86 466.00p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 245 466.00p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 800 466.00p Automatic Execution
 16:19:48 - 02-Jun-26
Buy* 178 466.50p Automatic Execution
 16:19:05 - 02-Jun-26
FTSE 100 Latest
Value10,330.47
Change-43.04