Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 405.00p OTC Trade
 17:08:11 - 21-Aug-26
Buy* 374,824 405.00p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Buy* 100 406.50p Ordinary
 16:29:45 - 21-Aug-26
Buy* 977 406.843p Ordinary
 16:29:30 - 21-Aug-26
Buy* 720 406.5308p Ordinary
 16:29:12 - 21-Aug-26
Buy* 168 407.50p Automatic Execution
 16:29:09 - 21-Aug-26
Buy* 187 407.00p Automatic Execution
 16:29:04 - 21-Aug-26
Buy* 219 407.00p Automatic Execution
 16:29:04 - 21-Aug-26
Buy* 238 407.00p Automatic Execution
 16:29:04 - 21-Aug-26
Buy* 1 407.00p SI Trade
 16:29:02 - 21-Aug-26
Buy* 1,369 407.00p SI Trade
 16:29:01 - 21-Aug-26
Sell* 1,000 405.50p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 841 406.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 159 406.00p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 65 406.00p Automatic Execution
 16:29:00 - 21-Aug-26
Buy* 255 408.00p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 11 406.50p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 43 406.50p Automatic Execution
 16:28:46 - 21-Aug-26
Buy* 161 406.50p Automatic Execution
 16:28:45 - 21-Aug-26
Buy* 65 405.50p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 196 404.50p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 400 404.50p Automatic Execution
 16:28:37 - 21-Aug-26
Sell* 240 404.50p Automatic Execution
 16:28:37 - 21-Aug-26
Buy* 1,223 406.1246p Ordinary
 16:28:30 - 21-Aug-26
Buy* 4 406.50p Automatic Execution
 16:28:19 - 21-Aug-26
Buy* 230 406.50p Automatic Execution
 16:28:19 - 21-Aug-26
Sell* 400 406.00p Automatic Execution
 16:28:18 - 21-Aug-26
Sell* 1,500 406.00p Automatic Execution
 16:28:18 - 21-Aug-26
Sell* 161 405.50p Automatic Execution
 16:28:15 - 21-Aug-26
Buy* 1,177 407.1246p Ordinary
 16:28:12 - 21-Aug-26
Buy* 114 407.50p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 220 407.50p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 520 406.50p Automatic Execution
 16:27:25 - 21-Aug-26
Buy* 400 406.50p Automatic Execution
 16:27:25 - 21-Aug-26
Buy* 81 406.50p Automatic Execution
 16:27:25 - 21-Aug-26
Buy* 239 406.50p Automatic Execution
 16:27:25 - 21-Aug-26
Buy* 161 406.50p Automatic Execution
 16:27:25 - 21-Aug-26
Sell* 219 405.00p Automatic Execution
 16:27:25 - 21-Aug-26
Sell* 291 405.00p Automatic Execution
 16:27:25 - 21-Aug-26
Sell* 500 405.00p Automatic Execution
 16:27:25 - 21-Aug-26
Sell* 170 405.50p Automatic Execution
 16:27:25 - 21-Aug-26
Sell* 400 405.50p Automatic Execution
 16:27:25 - 21-Aug-26
Buy* 31 405.50p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 238 405.50p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 62 405.50p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 316 405.50p Automatic Execution
 16:27:24 - 21-Aug-26
Buy* 500 405.2185p Ordinary
 16:27:18 - 21-Aug-26
Sell* 400 405.50p Automatic Execution
 16:26:58 - 21-Aug-26
Sell* 247 405.50p Automatic Execution
 16:25:52 - 21-Aug-26
Sell* 431 405.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 238 405.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 63 405.00p Automatic Execution
 16:25:51 - 21-Aug-26
Sell* 233 405.00p Automatic Execution
 16:25:50 - 21-Aug-26
Sell* 16,553 409.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 400 409.00p Automatic Execution
 16:25:49 - 21-Aug-26
Sell* 519 409.00p Automatic Execution
 16:25:49 - 21-Aug-26
Buy* 500 410.2135p Ordinary
 16:25:20 - 21-Aug-26
Sell* 400 408.50p Automatic Execution
 16:25:09 - 21-Aug-26
Buy* 4 408.50p Automatic Execution
 16:25:09 - 21-Aug-26
Sell* 5 408.00p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 1 408.00p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 122 408.00p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 400 408.00p Automatic Execution
 16:25:04 - 21-Aug-26
Buy* 25 407.50p Automatic Execution
 16:25:04 - 21-Aug-26
Sell* 5 407.00p Automatic Execution
 16:24:59 - 21-Aug-26
Sell* 1 407.00p Automatic Execution
 16:24:59 - 21-Aug-26
Sell* 1 407.00p Automatic Execution
 16:24:59 - 21-Aug-26
Sell* 2,750 407.00p Automatic Execution
 16:24:59 - 21-Aug-26
Sell* 2,764 407.00p Automatic Execution
 16:24:59 - 21-Aug-26
Buy* 83 406.00p Automatic Execution
 16:24:59 - 21-Aug-26
Buy* 302 405.50p Automatic Execution
 16:24:59 - 21-Aug-26
Buy* 230 405.50p Automatic Execution
 16:24:59 - 21-Aug-26
Buy* 435 405.50p Automatic Execution
 16:24:59 - 21-Aug-26
Sell* 264 404.50p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 144 404.50p Automatic Execution
 16:24:55 - 21-Aug-26
Sell* 15 404.50p Automatic Execution
 16:24:43 - 21-Aug-26
Sell* 216 404.50p Automatic Execution
 16:24:43 - 21-Aug-26
Sell* 129 404.50p Automatic Execution
 16:24:43 - 21-Aug-26
Sell* 1,500 405.50p Automatic Execution
 16:24:42 - 21-Aug-26
Buy* 227 406.00p Automatic Execution
 16:24:35 - 21-Aug-26
Sell* 82 405.50p Automatic Execution
 16:24:32 - 21-Aug-26
Sell* 41 405.50p Automatic Execution
 16:24:32 - 21-Aug-26
Sell* 42 405.50p Automatic Execution
 16:24:31 - 21-Aug-26
Buy* 175 406.00p Automatic Execution
 16:24:31 - 21-Aug-26
Sell* 5,000 405.50p Automatic Execution
 16:24:31 - 21-Aug-26
Buy* 2,500 406.12p Ordinary
 16:24:25 - 21-Aug-26
Buy* 3,693 405.625p Ordinary
 16:23:46 - 21-Aug-26
Sell* 202 405.00p Automatic Execution
 16:22:40 - 21-Aug-26
Buy* 202 405.50p Automatic Execution
 16:22:40 - 21-Aug-26
Sell* 304 405.00p Automatic Execution
 16:22:40 - 21-Aug-26
Sell* 196 405.00p Automatic Execution
 16:22:40 - 21-Aug-26
Buy* 500 406.3123p Ordinary
 16:22:37 - 21-Aug-26
Unknown* 0 406.50p SI Trade
 16:22:32 - 21-Aug-26
Sell* 267 405.50p Automatic Execution
 16:22:32 - 21-Aug-26
Sell* 1,000 405.50p Automatic Execution
 16:22:32 - 21-Aug-26
Sell* 452 405.50p Automatic Execution
 16:21:22 - 21-Aug-26
Sell* 388 405.50p Automatic Execution
 16:21:22 - 21-Aug-26
Sell* 293 406.00p Automatic Execution
 16:21:21 - 21-Aug-26
Sell* 191 406.00p Automatic Execution
 16:21:21 - 21-Aug-26
Sell* 284 406.50p Automatic Execution
 16:21:21 - 21-Aug-26
Sell* 687 406.50p Automatic Execution
 16:21:21 - 21-Aug-26
Sell* 2,120 406.50p Automatic Execution
 16:21:21 - 21-Aug-26
Sell* 2,193 406.50p Automatic Execution
 16:21:21 - 21-Aug-26
Buy* 7,315 407.968p Ordinary
 16:21:16 - 21-Aug-26
Sell* 956 406.50p Automatic Execution
 16:20:57 - 21-Aug-26
Sell* 1,544 406.50p Automatic Execution
 16:20:57 - 21-Aug-26
Buy* 2,500 407.125p Ordinary
 16:20:52 - 21-Aug-26
Sell* 1,500 406.50p Automatic Execution
 16:20:30 - 21-Aug-26
Sell* 160 405.50p Automatic Execution
 16:20:24 - 21-Aug-26
Sell* 597 407.00p Automatic Execution
 16:20:24 - 21-Aug-26
Sell* 1,903 407.00p Automatic Execution
 16:20:24 - 21-Aug-26
Buy* 124 407.5308p Ordinary
 16:20:21 - 21-Aug-26
Buy* 1,588 407.5308p Ordinary
 16:20:19 - 21-Aug-26
Buy* 24 406.00p Automatic Execution
 16:19:27 - 21-Aug-26
Buy* 18 406.00p Automatic Execution
 16:19:27 - 21-Aug-26
Buy* 97 406.00p Automatic Execution
 16:19:22 - 21-Aug-26
Buy* 264 406.00p Automatic Execution
 16:19:21 - 21-Aug-26
Buy* 36 406.00p Automatic Execution
 16:19:21 - 21-Aug-26
Buy* 94 406.00p Automatic Execution
 16:19:19 - 21-Aug-26
Buy* 2,500 405.531p Ordinary
 16:19:18 - 21-Aug-26
Buy* 300 405.531p Ordinary
 16:19:14 - 21-Aug-26
Sell* 1,000 405.6246p Ordinary
 16:18:57 - 21-Aug-26
Buy* 107 404.50p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 91 405.00p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 346 405.00p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 84 405.00p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 256 405.00p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 278 404.50p Automatic Execution
 16:18:56 - 21-Aug-26
Sell* 5,000 404.50p Automatic Execution
 16:18:56 - 21-Aug-26
Buy* 494 404.72p Ordinary
 16:18:53 - 21-Aug-26
Buy* 2,000 404.718p Ordinary
 16:18:51 - 21-Aug-26
Buy* 1,000 404.7185p Ordinary
 16:18:51 - 21-Aug-26
Buy* 250 404.718p Ordinary
 16:18:51 - 21-Aug-26
Sell* 278 404.00p Automatic Execution
 16:18:51 - 21-Aug-26
Sell* 176 404.00p Automatic Execution
 16:18:51 - 21-Aug-26
Buy* 300 405.2285p Ordinary
 16:18:11 - 21-Aug-26
Sell* 298 405.50p Automatic Execution
 16:18:03 - 21-Aug-26
Sell* 1 405.00p Automatic Execution
 16:17:58 - 21-Aug-26
Sell* 54 405.00p Automatic Execution
 16:17:55 - 21-Aug-26
Buy* 238 405.50p Automatic Execution
 16:17:55 - 21-Aug-26
Buy* 353 405.50p Automatic Execution
 16:17:55 - 21-Aug-26
Sell* 1,240 405.00p Automatic Execution
 16:17:55 - 21-Aug-26
Sell* 1,260 405.00p Automatic Execution
 16:17:55 - 21-Aug-26
Sell* 2,500 405.50p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 2,452 405.625p Ordinary
 16:17:40 - 21-Aug-26
Buy* 1,232 405.625p Ordinary
 16:17:34 - 21-Aug-26
Sell* 195 404.00p Automatic Execution
 16:17:16 - 21-Aug-26
Sell* 160 404.00p Automatic Execution
 16:17:16 - 21-Aug-26
Unknown* 0 406.00p OTC Trade
 16:17:09 - 21-Aug-26
Unknown* 0 406.00p OTC Trade
 16:17:09 - 21-Aug-26
Unknown* 52 406.00p OTC Trade
 16:17:09 - 21-Aug-26
Unknown* 0 406.00p OTC Trade
 16:17:09 - 21-Aug-26
Unknown* 0 406.00p OTC Trade
 16:17:09 - 21-Aug-26
Buy* 54 406.00p SI Trade
 16:17:09 - 21-Aug-26
Buy* 1,225 405.7185p Ordinary
 16:16:25 - 21-Aug-26
Buy* 359 405.50p Automatic Execution
 16:16:25 - 21-Aug-26
Buy* 18 405.50p Automatic Execution
 16:16:25 - 21-Aug-26
Sell* 5,000 406.00p Automatic Execution
 16:16:21 - 21-Aug-26
Buy* 108 406.50p Automatic Execution
 16:16:18 - 21-Aug-26
Buy* 302 406.50p Automatic Execution
 16:16:18 - 21-Aug-26
Buy* 4,000 407.00p Ordinary
 16:16:15 - 21-Aug-26
Buy* 10 407.50p SI Trade
 16:16:12 - 21-Aug-26
Buy* 1,000 406.7492p Ordinary
 16:16:08 - 21-Aug-26
Sell* 59 407.00p Automatic Execution
 16:14:30 - 21-Aug-26
Sell* 115 407.00p Automatic Execution
 16:14:20 - 21-Aug-26
Sell* 2,000 407.229p Ordinary
 16:13:40 - 21-Aug-26
Sell* 32 407.50p Automatic Execution
 16:13:07 - 21-Aug-26
Sell* 449 407.50p Automatic Execution
 16:13:07 - 21-Aug-26
Sell* 51 407.50p Automatic Execution
 16:13:07 - 21-Aug-26
Buy* 1,000 407.812p Ordinary
 16:13:02 - 21-Aug-26
Buy* 64 407.50p Automatic Execution
 16:13:02 - 21-Aug-26
Buy* 32 407.50p Automatic Execution
 16:13:02 - 21-Aug-26
Sell* 215 407.00p Automatic Execution
 16:13:02 - 21-Aug-26
Sell* 273 407.00p Automatic Execution
 16:13:02 - 21-Aug-26
Sell* 1,000 409.00p Automatic Execution
 16:12:53 - 21-Aug-26
Sell* 375 410.00p Automatic Execution
 16:10:19 - 21-Aug-26
Sell* 375 410.00p Automatic Execution
 16:10:17 - 21-Aug-26
Sell* 83 410.00p Automatic Execution
 16:10:17 - 21-Aug-26
Sell* 375 410.00p Automatic Execution
 16:10:17 - 21-Aug-26
Sell* 23,606 410.00p Automatic Execution
 16:10:17 - 21-Aug-26
Sell* 10 410.00p Automatic Execution
 16:10:17 - 21-Aug-26
Sell* 190 410.00p Automatic Execution
 16:10:16 - 21-Aug-26
Sell* 482 410.00p Automatic Execution
 16:10:16 - 21-Aug-26
Buy* 3 410.00p Automatic Execution
 16:10:16 - 21-Aug-26
Buy* 392 409.50p Automatic Execution
 16:10:16 - 21-Aug-26
Buy* 317 409.50p Automatic Execution
 16:10:16 - 21-Aug-26
Buy* 5 409.50p Automatic Execution
 16:10:15 - 21-Aug-26
Buy* 392 409.50p Automatic Execution
 16:10:15 - 21-Aug-26
Buy* 900 409.50p Automatic Execution
 16:10:15 - 21-Aug-26
Sell* 4,499 409.50p Automatic Execution
 16:10:11 - 21-Aug-26
Buy* 230 409.50p Automatic Execution
 16:10:11 - 21-Aug-26
Buy* 271 409.50p Automatic Execution
 16:10:11 - 21-Aug-26
Sell* 2,789 409.00p Automatic Execution
 16:10:06 - 21-Aug-26
Sell* 203 409.00p Automatic Execution
 16:10:06 - 21-Aug-26
Sell* 1,000 409.00p Automatic Execution
 16:10:06 - 21-Aug-26
Sell* 172 408.50p Automatic Execution
 16:09:58 - 21-Aug-26
Sell* 413 408.50p Automatic Execution
 16:09:58 - 21-Aug-26
Sell* 31 409.00p Automatic Execution
 16:09:58 - 21-Aug-26
Sell* 389 409.00p Automatic Execution
 16:09:58 - 21-Aug-26
Sell* 1,000 409.00p Automatic Execution
 16:09:58 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40