Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 475.50p Automatic Execution
 15:12:49 - 23-Jun-26
Buy* 2 475.35p Ordinary
 15:11:36 - 23-Jun-26
Sell* 101 474.50p Automatic Execution
 15:10:34 - 23-Jun-26
Buy* 1 475.00p Automatic Execution
 15:10:25 - 23-Jun-26
Buy* 209 474.00p Automatic Execution
 15:04:48 - 23-Jun-26
Buy* 48 474.00p Automatic Execution
 15:04:45 - 23-Jun-26
Buy* 86 474.00p Automatic Execution
 15:04:45 - 23-Jun-26
Buy* 8 474.00p Automatic Execution
 15:04:13 - 23-Jun-26
Sell* 2 473.50p Automatic Execution
 15:03:31 - 23-Jun-26
Buy* 235 474.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 30 473.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 32 473.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 131 473.50p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 12 473.50p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 271 474.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 86 474.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 26 474.00p Automatic Execution
 14:56:24 - 23-Jun-26
Sell* 245 474.50p Automatic Execution
 14:53:52 - 23-Jun-26
Sell* 50 474.50p Automatic Execution
 14:53:52 - 23-Jun-26
Buy* 328 474.50p Automatic Execution
 14:53:31 - 23-Jun-26
Buy* 60 474.50p Automatic Execution
 14:53:31 - 23-Jun-26
Sell* 3,993 473.934p Ordinary
 14:52:11 - 23-Jun-26
Buy* 84 473.50p Automatic Execution
 14:49:20 - 23-Jun-26
Sell* 387 473.00p Automatic Execution
 14:42:11 - 23-Jun-26
Buy* 37 474.00p Automatic Execution
 14:40:03 - 23-Jun-26
Buy* 155 474.00p Automatic Execution
 14:40:03 - 23-Jun-26
Sell* 6 473.50p Automatic Execution
 14:40:02 - 23-Jun-26
Sell* 245 474.50p Automatic Execution
 14:34:20 - 23-Jun-26
Sell* 48 474.50p Automatic Execution
 14:34:20 - 23-Jun-26
Sell* 800 475.00p Automatic Execution
 14:34:17 - 23-Jun-26
Buy* 1 475.00p SI Trade
 14:33:37 - 23-Jun-26
Buy* 139 474.00p Automatic Execution
 14:31:56 - 23-Jun-26
Buy* 149 473.50p Automatic Execution
 14:31:56 - 23-Jun-26
Sell* 132 473.00p Automatic Execution
 14:31:11 - 23-Jun-26
Sell* 367 473.00p Automatic Execution
 14:31:11 - 23-Jun-26
Sell* 20 473.00p Automatic Execution
 14:31:11 - 23-Jun-26
Sell* 82 473.50p Automatic Execution
 14:31:03 - 23-Jun-26
Sell* 68 473.50p Automatic Execution
 14:31:03 - 23-Jun-26
Sell* 167 473.50p Automatic Execution
 14:31:03 - 23-Jun-26
Sell* 2,399 475.00p Automatic Execution
 14:20:53 - 23-Jun-26
Buy* 451 475.00p Automatic Execution
 14:20:53 - 23-Jun-26
Buy* 2,850 474.85p Ordinary
 14:15:53 - 23-Jun-26
Buy* 2,095 474.70p Ordinary
 14:14:29 - 23-Jun-26
Sell* 110 474.50p Automatic Execution
 14:10:27 - 23-Jun-26
Sell* 250 474.50p Automatic Execution
 14:10:27 - 23-Jun-26
Sell* 130 474.50p Automatic Execution
 14:10:27 - 23-Jun-26
Sell* 245 474.50p Automatic Execution
 14:10:27 - 23-Jun-26
Buy* 147 475.00p Automatic Execution
 14:00:18 - 23-Jun-26
Buy* 374 475.00p Automatic Execution
 14:00:18 - 23-Jun-26
Buy* 142 475.00p Automatic Execution
 14:00:18 - 23-Jun-26
Buy* 397 473.50p Automatic Execution
 13:44:30 - 23-Jun-26
Buy* 157 473.00p Automatic Execution
 13:44:30 - 23-Jun-26
Buy* 245 473.00p Automatic Execution
 13:44:30 - 23-Jun-26
Buy* 84 473.00p Automatic Execution
 13:44:30 - 23-Jun-26
Buy* 85 472.50p Automatic Execution
 13:29:13 - 23-Jun-26
Buy* 297 472.50p Automatic Execution
 13:29:13 - 23-Jun-26
Buy* 297 471.00p Automatic Execution
 13:29:11 - 23-Jun-26
Buy* 396 471.00p SI Trade
 13:29:08 - 23-Jun-26
Sell* 71 471.00p Automatic Execution
 13:23:56 - 23-Jun-26
Sell* 34 471.00p Automatic Execution
 13:23:56 - 23-Jun-26
Sell* 55 471.00p Automatic Execution
 13:21:53 - 23-Jun-26
Sell* 41 471.00p Automatic Execution
 13:21:47 - 23-Jun-26
Sell* 132 471.50p Automatic Execution
 13:21:45 - 23-Jun-26
Sell* 75 471.50p Automatic Execution
 13:21:45 - 23-Jun-26
Sell* 83 472.00p Automatic Execution
 13:16:00 - 23-Jun-26
Sell* 60 472.00p Automatic Execution
 13:16:00 - 23-Jun-26
Sell* 91 472.00p Automatic Execution
 13:16:00 - 23-Jun-26
Sell* 16 472.00p Automatic Execution
 13:16:00 - 23-Jun-26
Sell* 1,907 472.433p Ordinary
 12:38:05 - 23-Jun-26
Buy* 318 472.50p Automatic Execution
 12:29:00 - 23-Jun-26
Sell* 213 472.50p Automatic Execution
 12:21:53 - 23-Jun-26
Sell* 388 473.00p Automatic Execution
 12:14:19 - 23-Jun-26
Buy* 105 473.00p Automatic Execution
 12:14:19 - 23-Jun-26
Sell* 314 473.50p Automatic Execution
 12:07:13 - 23-Jun-26
Sell* 53 473.50p Automatic Execution
 12:05:07 - 23-Jun-26
Sell* 11 474.00p Automatic Execution
 12:05:07 - 23-Jun-26
Sell* 245 474.00p Automatic Execution
 12:05:07 - 23-Jun-26
Sell* 329 474.00p SI Trade
 12:02:51 - 23-Jun-26
Sell* 318 474.00p Automatic Execution
 12:02:51 - 23-Jun-26
Buy* 200 474.00p Automatic Execution
 12:02:51 - 23-Jun-26
Sell* 6 473.50p Automatic Execution
 12:02:51 - 23-Jun-26
Unknown* 981 473.50p OTC Trade
 11:59:00 - 23-Jun-26
Buy* 981 473.50p SI Trade
 11:59:00 - 23-Jun-26
Buy* 714 473.75p SI Trade
Negotiated Trade
 11:58:48 - 23-Jun-26
Sell* 315 473.50p Automatic Execution
 11:52:41 - 23-Jun-26
Buy* 91 473.50p Automatic Execution
 11:52:41 - 23-Jun-26
Buy* 309 473.50p Automatic Execution
 11:52:41 - 23-Jun-26
Sell* 33 473.50p Automatic Execution
 11:52:41 - 23-Jun-26
Sell* 20 473.50p Automatic Execution
 11:51:46 - 23-Jun-26
Buy* 263 473.50p Automatic Execution
 11:51:46 - 23-Jun-26
Buy* 30 473.50p Automatic Execution
 11:51:46 - 23-Jun-26
Sell* 72 473.50p Automatic Execution
 11:51:46 - 23-Jun-26
Sell* 253 473.50p Automatic Execution
 11:51:46 - 23-Jun-26
Sell* 16 474.00p Automatic Execution
 11:49:22 - 23-Jun-26
Sell* 70 474.00p Automatic Execution
 11:49:22 - 23-Jun-26
Sell* 314 474.50p Automatic Execution
 11:43:01 - 23-Jun-26
Sell* 307 474.50p Automatic Execution
 11:43:00 - 23-Jun-26
Buy* 285 474.50p Automatic Execution
 11:37:50 - 23-Jun-26
Buy* 84 474.50p Automatic Execution
 11:20:37 - 23-Jun-26
Buy* 200 474.00p Automatic Execution
 11:20:37 - 23-Jun-26
Buy* 211 473.3985p Ordinary
 11:14:54 - 23-Jun-26
Sell* 6 472.50p Automatic Execution
 11:10:16 - 23-Jun-26
Sell* 6 472.50p Automatic Execution
 11:10:16 - 23-Jun-26
Sell* 32 472.50p Automatic Execution
 11:10:16 - 23-Jun-26
Sell* 5 474.00p Automatic Execution
 11:02:15 - 23-Jun-26
Buy* 194 474.50p Automatic Execution
 11:02:15 - 23-Jun-26
Buy* 100 474.50p Automatic Execution
 11:02:15 - 23-Jun-26
Buy* 70 474.00p Automatic Execution
 11:02:14 - 23-Jun-26
Buy* 373 473.50p Automatic Execution
 11:01:47 - 23-Jun-26
Buy* 820 473.50p Automatic Execution
 11:01:47 - 23-Jun-26
Buy* 117 472.50p Automatic Execution
 11:01:45 - 23-Jun-26
Buy* 309 472.50p Automatic Execution
 11:01:45 - 23-Jun-26
Sell* 44 471.00p Automatic Execution
 11:01:06 - 23-Jun-26
Sell* 74 471.00p Automatic Execution
 11:01:06 - 23-Jun-26
Sell* 373 471.00p Automatic Execution
 11:01:06 - 23-Jun-26
Sell* 80 471.00p Automatic Execution
 11:01:06 - 23-Jun-26
Sell* 197 472.00p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 94 472.00p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 197 472.50p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 92 472.50p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 5 473.00p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 101 473.00p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 84 473.50p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 40 473.50p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 468 473.50p Automatic Execution
 11:01:04 - 23-Jun-26
Sell* 428 474.00p Automatic Execution
 11:01:04 - 23-Jun-26
Buy* 83 474.00p Automatic Execution
 10:52:06 - 23-Jun-26
Buy* 238 474.00p Automatic Execution
 10:52:06 - 23-Jun-26
Sell* 96 473.00p Automatic Execution
 10:28:22 - 23-Jun-26
Sell* 37 473.00p Automatic Execution
 10:28:22 - 23-Jun-26
Sell* 369 473.00p Automatic Execution
 10:28:22 - 23-Jun-26
Sell* 94 474.00p Automatic Execution
 10:25:11 - 23-Jun-26
Sell* 300 474.00p Automatic Execution
 10:25:11 - 23-Jun-26
Buy* 81 474.00p Automatic Execution
 10:25:07 - 23-Jun-26
Buy* 96 473.00p Automatic Execution
 10:16:31 - 23-Jun-26
Buy* 8 474.50p SI Trade
 10:16:26 - 23-Jun-26
Buy* 100 472.00p Automatic Execution
 10:15:47 - 23-Jun-26
Buy* 111 472.00p Automatic Execution
 10:15:47 - 23-Jun-26
Sell* 1,230 470.877p Negotiated Trade
 10:02:29 - 23-Jun-26
Buy* 10 472.00p SI Trade
 10:00:04 - 23-Jun-26
Sell* 5 470.50p Automatic Execution
 10:00:04 - 23-Jun-26
Sell* 29 470.50p Automatic Execution
 10:00:04 - 23-Jun-26
Sell* 81 471.00p Automatic Execution
 09:47:11 - 23-Jun-26
Sell* 23 471.00p Automatic Execution
 09:47:11 - 23-Jun-26
Sell* 7 471.00p Automatic Execution
 09:47:11 - 23-Jun-26
Sell* 112 471.00p Automatic Execution
 09:47:11 - 23-Jun-26
Sell* 44 471.00p Automatic Execution
 09:47:11 - 23-Jun-26
Buy* 3,491 472.50p SI Trade
 09:41:47 - 23-Jun-26
Sell* 120 471.475p Ordinary
 09:36:48 - 23-Jun-26
Sell* 9 470.50p Automatic Execution
 09:25:59 - 23-Jun-26
Sell* 4 470.50p Automatic Execution
 09:25:59 - 23-Jun-26
Sell* 9 470.50p Automatic Execution
 09:25:59 - 23-Jun-26
Buy* 124 470.50p Automatic Execution
 09:19:43 - 23-Jun-26
Buy* 108 470.00p Automatic Execution
 09:18:22 - 23-Jun-26
Sell* 108 469.50p Automatic Execution
 09:18:21 - 23-Jun-26
Buy* 206 470.00p Automatic Execution
 09:18:21 - 23-Jun-26
Buy* 96 469.50p Automatic Execution
 09:18:08 - 23-Jun-26
Buy* 94 469.50p Automatic Execution
 09:18:08 - 23-Jun-26
Buy* 123 469.50p Automatic Execution
 09:18:08 - 23-Jun-26
Buy* 222 469.00p Automatic Execution
 09:16:11 - 23-Jun-26
Buy* 12 469.00p Automatic Execution
 09:16:11 - 23-Jun-26
Buy* 6 469.00p Automatic Execution
 09:16:11 - 23-Jun-26
Buy* 96 469.00p Automatic Execution
 09:16:03 - 23-Jun-26
Buy* 128 469.00p Automatic Execution
 09:16:03 - 23-Jun-26
Buy* 285 468.50p Automatic Execution
 09:16:03 - 23-Jun-26
Buy* 118 468.50p Automatic Execution
 09:16:03 - 23-Jun-26
Buy* 369 468.50p Automatic Execution
 09:16:03 - 23-Jun-26
Buy* 300 468.50p Automatic Execution
 09:16:03 - 23-Jun-26
Sell* 186 468.00p Automatic Execution
 09:15:24 - 23-Jun-26
Sell* 46 468.00p Automatic Execution
 09:15:24 - 23-Jun-26
Sell* 227 468.50p Automatic Execution
 09:15:24 - 23-Jun-26
Buy* 100 469.00p Automatic Execution
 09:08:19 - 23-Jun-26
Sell* 22 469.00p Automatic Execution
 09:06:08 - 23-Jun-26
Sell* 79 469.00p Automatic Execution
 09:06:08 - 23-Jun-26
Buy* 23 469.00p Automatic Execution
 09:04:28 - 23-Jun-26
Buy* 400 469.00p Automatic Execution
 09:04:28 - 23-Jun-26
Buy* 71 469.00p Automatic Execution
 09:04:28 - 23-Jun-26
Sell* 50 468.50p Automatic Execution
 09:04:25 - 23-Jun-26
Sell* 118 468.50p Automatic Execution
 09:04:25 - 23-Jun-26
Sell* 28 469.00p Automatic Execution
 09:04:25 - 23-Jun-26
Sell* 174 470.00p Automatic Execution
 09:02:59 - 23-Jun-26
Sell* 142 470.00p Automatic Execution
 09:02:59 - 23-Jun-26
Sell* 3,047 470.00p Automatic Execution
 09:02:59 - 23-Jun-26
Sell* 261 470.00p Automatic Execution
 09:02:59 - 23-Jun-26
Sell* 262 470.00p Automatic Execution
 09:02:59 - 23-Jun-26
Buy* 35 470.50p Automatic Execution
 09:01:22 - 23-Jun-26
Buy* 65 470.50p Automatic Execution
 09:01:22 - 23-Jun-26
Sell* 334 470.00p Automatic Execution
 09:01:21 - 23-Jun-26
Sell* 334 470.00p Automatic Execution
 09:01:21 - 23-Jun-26
Sell* 334 470.00p Automatic Execution
 09:01:21 - 23-Jun-26
Sell* 428 470.00p Automatic Execution
 09:01:21 - 23-Jun-26
Sell* 1,378 470.00p Automatic Execution
 08:59:48 - 23-Jun-26
Sell* 37 470.00p Automatic Execution
 08:59:10 - 23-Jun-26
Buy* 175 470.00p Automatic Execution
 08:59:08 - 23-Jun-26
Buy* 164 470.00p Automatic Execution
 08:59:08 - 23-Jun-26
Buy* 175 470.00p Automatic Execution
 08:59:07 - 23-Jun-26
Sell* 45 469.50p Automatic Execution
 08:59:07 - 23-Jun-26
Sell* 2 469.50p Automatic Execution
 08:59:07 - 23-Jun-26
Sell* 144 470.00p Automatic Execution
 08:59:07 - 23-Jun-26
Sell* 33 470.00p Automatic Execution
 08:59:07 - 23-Jun-26
FTSE 100 Latest
Value10,448.14
Change10.29