Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 717 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 1,242 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 797 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 783 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 941 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 879 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 692 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 1,133 472.00p Automatic Execution
 16:37:24 - 17-Apr-26
Sell* 5,500 472.00p Ordinary
 16:35:45 - 17-Apr-26
Sell* 1,997 472.00p SI Trade
 16:35:28 - 17-Apr-26
Sell* 139 472.00p SI Trade
 16:35:28 - 17-Apr-26
Sell* 547 472.00p SI Trade
 16:35:28 - 17-Apr-26
Sell* 12,717 472.00p SI Trade
 16:35:28 - 17-Apr-26
Sell* 185,679 472.00p Uncrossing Trade
 16:35:28 - 17-Apr-26
Sell* 370 474.50p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 76 475.50p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 139 475.50p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 16 475.50p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 215 475.50p Automatic Execution
 16:29:53 - 17-Apr-26
Sell* 213 475.50p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 370 475.50p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 370 475.00p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 331 474.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 102 475.50p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 304 475.50p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 166 475.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 81 475.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 3 475.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 182 475.00p Automatic Execution
 16:29:51 - 17-Apr-26
Buy* 10,470 474.679p Ordinary
 16:27:01 - 17-Apr-26
Sell* 9 473.00p SI Trade
 16:26:50 - 17-Apr-26
Sell* 111 473.00p SI Trade
 16:23:10 - 17-Apr-26
Sell* 69 473.00p SI Trade
 16:23:10 - 17-Apr-26
Unknown* 168 474.00p SI Trade
 16:20:56 - 17-Apr-26
Sell* 379 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 128 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 127 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 142 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 340 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 169 473.00p Automatic Execution
 16:20:56 - 17-Apr-26
Sell* 450 473.00p SI Trade
 16:19:59 - 17-Apr-26
Buy* 2,108 474.199p Ordinary
 16:19:37 - 17-Apr-26
Sell* 81 473.00p SI Trade
 16:14:08 - 17-Apr-26
Sell* 259 473.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 193 473.50p Automatic Execution
 16:14:03 - 17-Apr-26
Sell* 70 473.50p SI Trade
 16:13:08 - 17-Apr-26
Buy* 104 474.3985p Ordinary
 16:12:49 - 17-Apr-26
Sell* 71 473.50p SI Trade
 16:12:16 - 17-Apr-26
Sell* 79 473.50p SI Trade
 16:11:23 - 17-Apr-26
Sell* 340 474.00p Automatic Execution
 16:11:22 - 17-Apr-26
Sell* 77 473.50p SI Trade
 16:10:24 - 17-Apr-26
Sell* 185 473.50p Automatic Execution
 16:09:50 - 17-Apr-26
Sell* 164 473.50p Automatic Execution
 16:09:50 - 17-Apr-26
Sell* 320 474.00p Automatic Execution
 16:09:50 - 17-Apr-26
Sell* 223 474.00p Automatic Execution
 16:09:50 - 17-Apr-26
Sell* 74 474.00p SI Trade
 16:09:26 - 17-Apr-26
Buy* 478 475.00p Automatic Execution
 16:09:16 - 17-Apr-26
Buy* 790 475.00p Automatic Execution
 16:09:16 - 17-Apr-26
Unknown* 348 474.25p SI Trade
 16:09:12 - 17-Apr-26
Buy* 338 474.50p Automatic Execution
 16:09:12 - 17-Apr-26
Buy* 1,110 474.50p Automatic Execution
 16:09:12 - 17-Apr-26
Buy* 1,070 474.50p Automatic Execution
 16:09:12 - 17-Apr-26
Sell* 41 473.00p SI Trade
 16:08:45 - 17-Apr-26
Buy* 21 474.50p SI Trade
 16:05:45 - 17-Apr-26
Sell* 106 473.00p Automatic Execution
 16:05:45 - 17-Apr-26
Sell* 122 473.00p Automatic Execution
 16:05:45 - 17-Apr-26
Buy* 120 474.50p SI Trade
 16:05:42 - 17-Apr-26
Buy* 119 474.50p SI Trade
 16:05:34 - 17-Apr-26
Unknown* 171 473.75p SI Trade
 16:05:33 - 17-Apr-26
Buy* 100 474.50p SI Trade
 16:05:33 - 17-Apr-26
Unknown* 0 474.50p SI Trade
 16:05:33 - 17-Apr-26
Buy* 120 475.50p SI Trade
 16:05:33 - 17-Apr-26
Sell* 96 473.00p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 209 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 101 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 152 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 146 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 40 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 86 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 30 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Sell* 189 473.50p Automatic Execution
 16:05:33 - 17-Apr-26
Buy* 118 475.50p SI Trade
 16:05:31 - 17-Apr-26
Sell* 11 474.00p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 31 474.00p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 66 474.00p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 317 474.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 130 474.50p Automatic Execution
 16:05:31 - 17-Apr-26
Sell* 140 475.25p SI Trade
 16:05:15 - 17-Apr-26
Unknown* 0 476.50p SI Trade
 16:05:15 - 17-Apr-26
Sell* 70 475.00p Automatic Execution
 16:05:15 - 17-Apr-26
Sell* 278 475.00p Automatic Execution
 16:05:15 - 17-Apr-26
Sell* 81 475.00p SI Trade
 16:00:22 - 17-Apr-26
Unknown* 117 475.75p SI Trade
 16:00:16 - 17-Apr-26
Buy* 437 476.00p Automatic Execution
 16:00:16 - 17-Apr-26
Buy* 411 476.00p Automatic Execution
 16:00:16 - 17-Apr-26
Buy* 6 476.00p Automatic Execution
 16:00:16 - 17-Apr-26
Buy* 82 476.00p Automatic Execution
 16:00:16 - 17-Apr-26
Buy* 367 476.00p Automatic Execution
 16:00:16 - 17-Apr-26
Sell* 87 475.25p SI Trade
 15:59:22 - 17-Apr-26
Sell* 40 475.00p Automatic Execution
 15:59:21 - 17-Apr-26
Sell* 89 475.00p Automatic Execution
 15:59:21 - 17-Apr-26
Sell* 25 475.00p Automatic Execution
 15:59:21 - 17-Apr-26
Sell* 75 475.00p SI Trade
 15:56:50 - 17-Apr-26
Sell* 78 475.00p SI Trade
 15:55:54 - 17-Apr-26
Unknown* 0 476.50p SI Trade
 15:55:31 - 17-Apr-26
Buy* 1 476.35p Ordinary
 15:55:18 - 17-Apr-26
Sell* 450 475.30p Ordinary
 15:55:14 - 17-Apr-26
Buy* 1,044 475.9885p Ordinary
 15:55:04 - 17-Apr-26
Sell* 83 475.00p SI Trade
 15:54:56 - 17-Apr-26
Buy* 102 476.50p SI Trade
 15:54:38 - 17-Apr-26
Buy* 97 476.50p SI Trade
 15:54:34 - 17-Apr-26
Sell* 759 475.00p Automatic Execution
 15:54:34 - 17-Apr-26
Sell* 92 475.00p Automatic Execution
 15:54:34 - 17-Apr-26
Unknown* 81 475.75p SI Trade
 15:53:55 - 17-Apr-26
Sell* 1 475.50p Automatic Execution
 15:53:35 - 17-Apr-26
Sell* 426 475.50p Automatic Execution
 15:53:35 - 17-Apr-26
Sell* 35 475.50p Automatic Execution
 15:53:35 - 17-Apr-26
Sell* 73 475.50p SI Trade
 15:52:55 - 17-Apr-26
Sell* 80 475.50p SI Trade
 15:52:00 - 17-Apr-26
Sell* 83 475.50p SI Trade
 15:51:00 - 17-Apr-26
Sell* 145 476.00p Automatic Execution
 15:50:56 - 17-Apr-26
Sell* 6 476.00p Automatic Execution
 15:50:56 - 17-Apr-26
Sell* 1 476.50p Automatic Execution
 15:50:56 - 17-Apr-26
Sell* 35 476.50p Automatic Execution
 15:50:56 - 17-Apr-26
Sell* 78 476.50p Automatic Execution
 15:50:56 - 17-Apr-26
Sell* 17 477.00p Automatic Execution
 15:50:43 - 17-Apr-26
Sell* 1,584 477.00p Automatic Execution
 15:50:43 - 17-Apr-26
Sell* 74 477.00p SI Trade
 15:49:59 - 17-Apr-26
Sell* 1,171 477.50p Automatic Execution
 15:49:23 - 17-Apr-26
Sell* 81 478.00p Automatic Execution
 15:49:23 - 17-Apr-26
Sell* 926 478.00p Automatic Execution
 15:49:23 - 17-Apr-26
Sell* 82 478.00p SI Trade
 15:49:04 - 17-Apr-26
Unknown* 78 478.50p SI Trade
 15:48:20 - 17-Apr-26
Sell* 137 478.50p Automatic Execution
 15:48:20 - 17-Apr-26
Sell* 305 478.50p Automatic Execution
 15:48:20 - 17-Apr-26
Sell* 658 478.50p Automatic Execution
 15:48:20 - 17-Apr-26
Sell* 76 478.50p SI Trade
 15:47:31 - 17-Apr-26
Sell* 81 478.50p SI Trade
 15:47:05 - 17-Apr-26
Sell* 77 478.50p SI Trade
 15:46:05 - 17-Apr-26
Buy* 18 479.50p Automatic Execution
 15:45:22 - 17-Apr-26
Sell* 74 478.50p SI Trade
 15:45:07 - 17-Apr-26
Sell* 77 478.50p SI Trade
 15:44:12 - 17-Apr-26
Sell* 8 479.00p Automatic Execution
 15:44:09 - 17-Apr-26
Sell* 40 479.00p Automatic Execution
 15:44:09 - 17-Apr-26
Buy* 77 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 214 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 433 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 483 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 82 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Buy* 41 479.50p Automatic Execution
 15:43:42 - 17-Apr-26
Sell* 71 478.50p SI Trade
 15:43:15 - 17-Apr-26
Sell* 70 478.50p SI Trade
 15:42:22 - 17-Apr-26
Sell* 15 479.00p Automatic Execution
 15:42:08 - 17-Apr-26
Sell* 52 479.00p Automatic Execution
 15:42:08 - 17-Apr-26
Sell* 74 479.00p Automatic Execution
 15:42:02 - 17-Apr-26
Sell* 82 479.00p SI Trade
 15:41:30 - 17-Apr-26
Sell* 222 479.00p Automatic Execution
 15:41:08 - 17-Apr-26
Sell* 41 479.00p Automatic Execution
 15:41:08 - 17-Apr-26
Sell* 127 479.00p Automatic Execution
 15:41:08 - 17-Apr-26
Sell* 10 479.00p Automatic Execution
 15:41:08 - 17-Apr-26
Buy* 89 479.50p Automatic Execution
 15:41:08 - 17-Apr-26
Buy* 76 479.50p Automatic Execution
 15:41:08 - 17-Apr-26
Sell* 1,126 479.00p Automatic Execution
 15:41:06 - 17-Apr-26
Sell* 222 479.00p Automatic Execution
 15:41:06 - 17-Apr-26
Buy* 74 479.50p Automatic Execution
 15:41:06 - 17-Apr-26
Buy* 16 479.50p Automatic Execution
 15:41:06 - 17-Apr-26
Sell* 703 479.00p Automatic Execution
 15:41:04 - 17-Apr-26
Sell* 53 479.00p Automatic Execution
 15:41:04 - 17-Apr-26
Sell* 56 479.00p Automatic Execution
 15:41:04 - 17-Apr-26
Sell* 23 480.00p Automatic Execution
 15:41:04 - 17-Apr-26
Sell* 22 480.00p Automatic Execution
 15:40:47 - 17-Apr-26
Sell* 323 480.00p Automatic Execution
 15:40:46 - 17-Apr-26
Sell* 41 480.00p Automatic Execution
 15:40:46 - 17-Apr-26
Sell* 192 480.00p Automatic Execution
 15:40:43 - 17-Apr-26
Sell* 40 480.00p Automatic Execution
 15:40:43 - 17-Apr-26
Buy* 83 480.00p SI Trade
 15:40:30 - 17-Apr-26
Sell* 89 480.00p Automatic Execution
 15:40:24 - 17-Apr-26
Sell* 162 480.00p Automatic Execution
 15:40:21 - 17-Apr-26
Sell* 24 480.00p Automatic Execution
 15:40:19 - 17-Apr-26
Sell* 6 480.00p Automatic Execution
 15:40:19 - 17-Apr-26
Sell* 95 480.00p Automatic Execution
 15:40:15 - 17-Apr-26
Sell* 147 478.00p SI Trade
 15:40:12 - 17-Apr-26
Sell* 81 478.75p SI Trade
 15:40:12 - 17-Apr-26
Buy* 323 480.00p Automatic Execution
 15:40:12 - 17-Apr-26
Buy* 1,750 480.00p Automatic Execution
 15:40:12 - 17-Apr-26
Buy* 703 479.00p Automatic Execution
 15:40:12 - 17-Apr-26
Buy* 766 479.00p Automatic Execution
 15:40:12 - 17-Apr-26
Sell* 155 478.25p SI Trade
 15:40:11 - 17-Apr-26
Sell* 144 477.75p SI Trade
 15:40:11 - 17-Apr-26
Buy* 323 478.50p Automatic Execution
 15:40:11 - 17-Apr-26
Buy* 808 478.50p Automatic Execution
 15:40:11 - 17-Apr-26
Buy* 300 478.00p Automatic Execution
 15:40:11 - 17-Apr-26
Buy* 87 478.00p Automatic Execution
 15:40:11 - 17-Apr-26
Sell* 41 477.50p Automatic Execution
 15:35:00 - 17-Apr-26
Sell* 38 477.50p Automatic Execution
 15:35:00 - 17-Apr-26
Sell* 17 477.50p Automatic Execution
 15:35:00 - 17-Apr-26
Sell* 9 477.50p Automatic Execution
 15:35:00 - 17-Apr-26
Sell* 82 477.50p SI Trade
 15:32:56 - 17-Apr-26
Sell* 75 477.50p SI Trade
 15:31:55 - 17-Apr-26
Sell* 77 477.50p SI Trade
 15:31:18 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64