Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95,044 451.00p Uncrossing Trade
 16:35:28 - 13-Jul-26
Sell* 61 454.00p Automatic Execution
 16:29:30 - 13-Jul-26
Buy* 59 454.50p Automatic Execution
 16:28:54 - 13-Jul-26
Buy* 100 454.50p Automatic Execution
 16:28:54 - 13-Jul-26
Buy* 500 454.21p Ordinary
 16:28:43 - 13-Jul-26
Sell* 223 454.00p Automatic Execution
 16:28:18 - 13-Jul-26
Sell* 353 454.00p Automatic Execution
 16:28:18 - 13-Jul-26
Sell* 55 454.00p Automatic Execution
 16:28:18 - 13-Jul-26
Sell* 86 454.00p Automatic Execution
 16:28:18 - 13-Jul-26
Sell* 58 454.00p Automatic Execution
 16:28:04 - 13-Jul-26
Sell* 269 454.00p Automatic Execution
 16:28:04 - 13-Jul-26
Buy* 164 455.00p Automatic Execution
 16:26:41 - 13-Jul-26
Buy* 100 455.00p Automatic Execution
 16:26:41 - 13-Jul-26
Buy* 246 454.50p Automatic Execution
 16:25:58 - 13-Jul-26
Buy* 5,458 455.567p Ordinary
 16:25:57 - 13-Jul-26
Buy* 264 454.21p Ordinary
 16:24:45 - 13-Jul-26
Sell* 194 453.50p Automatic Execution
 16:21:41 - 13-Jul-26
Sell* 285 454.50p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 282 454.50p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 396 454.50p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 568 454.50p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 400 455.00p Automatic Execution
 16:20:59 - 13-Jul-26
Buy* 190 455.00p Automatic Execution
 16:20:59 - 13-Jul-26
Buy* 17,458 457.50p Ordinary
 16:20:58 - 13-Jul-26
Buy* 2 455.50p Automatic Execution
 16:14:46 - 13-Jul-26
Buy* 22 455.50p SI Trade
 16:14:40 - 13-Jul-26
Sell* 5,000 451.50p Ordinary
 16:12:54 - 13-Jul-26
Sell* 370 453.50p Automatic Execution
 16:12:07 - 13-Jul-26
Sell* 467 453.50p Automatic Execution
 16:12:07 - 13-Jul-26
Sell* 36 453.50p Automatic Execution
 16:12:07 - 13-Jul-26
Sell* 13 453.50p Automatic Execution
 16:11:46 - 13-Jul-26
Buy* 1 453.50p Automatic Execution
 16:11:46 - 13-Jul-26
Buy* 262 453.50p Automatic Execution
 16:11:46 - 13-Jul-26
Buy* 46 453.00p Automatic Execution
 16:11:26 - 13-Jul-26
Buy* 16 452.50p Automatic Execution
 16:11:20 - 13-Jul-26
Buy* 240 452.50p Automatic Execution
 16:11:20 - 13-Jul-26
Buy* 269 452.00p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 440 451.50p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 38 451.50p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 2,756 451.50p Automatic Execution
 16:10:06 - 13-Jul-26
Buy* 1 452.50p SI Trade
 16:10:00 - 13-Jul-26
Buy* 259 452.00p Automatic Execution
 16:07:12 - 13-Jul-26
Buy* 229 452.00p Automatic Execution
 16:07:12 - 13-Jul-26
Sell* 294 451.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 207 451.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 18 451.50p Automatic Execution
 16:06:57 - 13-Jul-26
Sell* 538 451.50p Automatic Execution
 16:06:57 - 13-Jul-26
Buy* 429 452.00p Automatic Execution
 16:06:41 - 13-Jul-26
Buy* 280 452.00p Automatic Execution
 16:06:41 - 13-Jul-26
Buy* 71 452.00p Automatic Execution
 16:06:41 - 13-Jul-26
Buy* 466 451.50p Automatic Execution
 16:06:41 - 13-Jul-26
Buy* 90 451.50p Automatic Execution
 16:06:41 - 13-Jul-26
Sell* 96 451.00p Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 227 451.00p Automatic Execution
 16:01:41 - 13-Jul-26
Buy* 140 452.50p SI Trade
 16:00:51 - 13-Jul-26
Unknown* 55 451.75p SI Trade
 16:00:47 - 13-Jul-26
Sell* 39 451.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 65 451.00p Automatic Execution
 16:00:01 - 13-Jul-26
Sell* 8 451.00p SI Trade
 15:58:21 - 13-Jul-26
Sell* 188 451.00p Automatic Execution
 15:58:21 - 13-Jul-26
Buy* 153 451.50p Automatic Execution
 15:50:00 - 13-Jul-26
Unknown* 64 451.00p SI Trade
 15:46:09 - 13-Jul-26
Buy* 353 450.00p Automatic Execution
 15:45:16 - 13-Jul-26
Buy* 179 450.00p Automatic Execution
 15:45:16 - 13-Jul-26
Sell* 20 449.00p SI Trade
 15:42:45 - 13-Jul-26
Buy* 4 449.50p Automatic Execution
 15:41:59 - 13-Jul-26
Buy* 189 449.50p Automatic Execution
 15:41:59 - 13-Jul-26
Buy* 44 449.50p Automatic Execution
 15:41:59 - 13-Jul-26
Sell* 314 449.00p Automatic Execution
 15:41:59 - 13-Jul-26
Sell* 179 449.00p Automatic Execution
 15:41:59 - 13-Jul-26
Sell* 400 449.00p Automatic Execution
 15:41:59 - 13-Jul-26
Sell* 130 449.00p Automatic Execution
 15:41:59 - 13-Jul-26
Buy* 6 450.00p SI Trade
 15:40:51 - 13-Jul-26
Sell* 190 449.00p Automatic Execution
 15:40:01 - 13-Jul-26
Sell* 57 449.00p SI Trade
 15:39:21 - 13-Jul-26
Buy* 467 449.50p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 331 449.50p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 12 449.50p Automatic Execution
 15:39:21 - 13-Jul-26
Buy* 801 449.1325p Ordinary
 15:35:15 - 13-Jul-26
Buy* 252 449.00p Automatic Execution
 15:31:11 - 13-Jul-26
Sell* 323 448.50p Automatic Execution
 15:30:01 - 13-Jul-26
Sell* 189 448.50p Automatic Execution
 15:30:01 - 13-Jul-26
Sell* 286 448.50p Automatic Execution
 15:30:01 - 13-Jul-26
Sell* 211 448.50p Automatic Execution
 15:30:01 - 13-Jul-26
Sell* 117 448.50p Automatic Execution
 15:28:43 - 13-Jul-26
Sell* 330 449.00p Automatic Execution
 15:28:21 - 13-Jul-26
Sell* 395 449.00p Automatic Execution
 15:28:21 - 13-Jul-26
Sell* 52 449.00p Automatic Execution
 15:28:21 - 13-Jul-26
Buy* 56 449.50p SI Trade
 15:27:13 - 13-Jul-26
Buy* 407 449.50p Automatic Execution
 15:27:13 - 13-Jul-26
Buy* 1,591 449.767p Ordinary
 15:22:14 - 13-Jul-26
Buy* 4 450.00p SI Trade
 15:21:59 - 13-Jul-26
Buy* 21 449.00p Automatic Execution
 15:21:59 - 13-Jul-26
Buy* 15 449.00p Automatic Execution
 15:21:59 - 13-Jul-26
Buy* 9 449.00p Automatic Execution
 15:21:59 - 13-Jul-26
Buy* 255 449.00p Automatic Execution
 15:21:59 - 13-Jul-26
Buy* 36 448.00p Automatic Execution
 15:18:18 - 13-Jul-26
Buy* 25 448.00p Automatic Execution
 15:18:18 - 13-Jul-26
Buy* 34 448.00p Automatic Execution
 15:18:18 - 13-Jul-26
Sell* 117 447.00p Automatic Execution
 15:17:10 - 13-Jul-26
Sell* 396 448.00p Automatic Execution
 15:16:52 - 13-Jul-26
Sell* 175 448.00p Automatic Execution
 15:16:52 - 13-Jul-26
Buy* 251 448.50p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 74 448.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 526 448.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 211 447.976p Ordinary
 15:15:47 - 13-Jul-26
Sell* 249 447.50p Automatic Execution
 15:14:47 - 13-Jul-26
Sell* 15 447.50p Automatic Execution
 15:14:47 - 13-Jul-26
Sell* 1 448.50p Automatic Execution
 15:13:54 - 13-Jul-26
Buy* 1 449.00p Automatic Execution
 15:13:47 - 13-Jul-26
Sell* 155 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 243 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 75 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 430 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 33 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Sell* 34 448.50p Automatic Execution
 15:13:46 - 13-Jul-26
Buy* 1 449.85p Ordinary
 15:13:41 - 13-Jul-26
Sell* 2 448.575p Ordinary
 15:13:41 - 13-Jul-26
Sell* 100 449.00p Automatic Execution
 15:07:54 - 13-Jul-26
Buy* 107 449.50p Automatic Execution
 15:07:07 - 13-Jul-26
Unknown* 36 449.50p SI Trade
 15:05:00 - 13-Jul-26
Buy* 850 449.50p Automatic Execution
 15:05:00 - 13-Jul-26
Sell* 219 449.50p Automatic Execution
 15:05:00 - 13-Jul-26
Sell* 123 449.50p Automatic Execution
 15:05:00 - 13-Jul-26
Sell* 11 449.50p Automatic Execution
 15:05:00 - 13-Jul-26
Sell* 120 450.50p Automatic Execution
 15:00:27 - 13-Jul-26
Sell* 120 450.50p Automatic Execution
 15:00:27 - 13-Jul-26
Unknown* 100 450.50p OTC Trade
 15:00:10 - 13-Jul-26
Sell* 100 450.50p SI Trade
 15:00:10 - 13-Jul-26
Sell* 9 450.50p Ordinary
 15:00:09 - 13-Jul-26
Sell* 41 450.50p Automatic Execution
 14:59:52 - 13-Jul-26
Sell* 41 450.50p Automatic Execution
 14:59:52 - 13-Jul-26
Sell* 72 451.00p Automatic Execution
 14:59:01 - 13-Jul-26
Sell* 363 451.00p Automatic Execution
 14:59:01 - 13-Jul-26
Sell* 4 451.00p Automatic Execution
 14:59:01 - 13-Jul-26
Buy* 133 451.50p Automatic Execution
 14:57:18 - 13-Jul-26
Sell* 186 451.00p Automatic Execution
 14:55:43 - 13-Jul-26
Sell* 178 451.00p Automatic Execution
 14:55:43 - 13-Jul-26
Sell* 251 451.00p Automatic Execution
 14:55:43 - 13-Jul-26
Sell* 60 451.50p SI Trade
 14:54:10 - 13-Jul-26
Buy* 305 451.00p Automatic Execution
 14:47:34 - 13-Jul-26
Sell* 65 450.25p SI Trade
 14:40:00 - 13-Jul-26
Sell* 119 450.50p Automatic Execution
 14:40:00 - 13-Jul-26
Sell* 218 450.50p Automatic Execution
 14:40:00 - 13-Jul-26
Sell* 2,205 451.048p SI Trade
 14:36:16 - 13-Jul-26
Sell* 369 450.50p Automatic Execution
 14:30:32 - 13-Jul-26
Sell* 141 450.50p Automatic Execution
 14:30:32 - 13-Jul-26
Sell* 213 450.50p Automatic Execution
 14:30:32 - 13-Jul-26
Buy* 151 450.50p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 36 450.50p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 8 450.50p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 251 450.00p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 9 450.00p Automatic Execution
 14:30:00 - 13-Jul-26
Buy* 317 449.50p Automatic Execution
 14:29:12 - 13-Jul-26
Unknown* 58 449.00p SI Trade
 14:25:52 - 13-Jul-26
Buy* 333 449.00p Automatic Execution
 14:22:25 - 13-Jul-26
Buy* 1,000 449.50p SI Trade
 14:22:10 - 13-Jul-26
Buy* 314 449.50p SI Trade
 14:20:56 - 13-Jul-26
Sell* 25 449.00p Automatic Execution
 14:20:41 - 13-Jul-26
Sell* 379 449.00p Automatic Execution
 14:20:41 - 13-Jul-26
Sell* 315 449.00p Automatic Execution
 14:20:41 - 13-Jul-26
Buy* 192 449.50p Automatic Execution
 14:10:31 - 13-Jul-26
Sell* 68 448.00p SI Trade
 14:09:09 - 13-Jul-26
Sell* 227 447.50p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 606 448.00p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 124 448.00p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 605 447.50p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 242 447.50p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 176 447.50p Automatic Execution
 14:09:09 - 13-Jul-26
Sell* 469 447.00p Automatic Execution
 14:09:09 - 13-Jul-26
Sell* 412 447.00p Automatic Execution
 14:09:09 - 13-Jul-26
Sell* 361 447.00p Automatic Execution
 14:09:09 - 13-Jul-26
Buy* 199 448.00p Automatic Execution
 14:05:14 - 13-Jul-26
Buy* 267 448.00p Automatic Execution
 14:05:14 - 13-Jul-26
Buy* 10 448.00p Automatic Execution
 14:05:14 - 13-Jul-26
Unknown* 62 446.75p SI Trade
 14:01:52 - 13-Jul-26
Sell* 231 447.00p Automatic Execution
 13:54:50 - 13-Jul-26
Sell* 337 447.00p Automatic Execution
 13:54:50 - 13-Jul-26
Sell* 95 447.50p Automatic Execution
 13:54:50 - 13-Jul-26
Sell* 284 447.50p Automatic Execution
 13:54:50 - 13-Jul-26
Sell* 127 447.50p Automatic Execution
 13:54:45 - 13-Jul-26
Buy* 185 448.00p Automatic Execution
 13:48:28 - 13-Jul-26
Buy* 11 447.00p Automatic Execution
 13:34:04 - 13-Jul-26
Unknown* 60 446.50p SI Trade
 13:27:58 - 13-Jul-26
Buy* 338 446.50p Automatic Execution
 13:17:58 - 13-Jul-26
Buy* 760 446.50p Automatic Execution
 13:17:58 - 13-Jul-26
Buy* 4 446.50p Automatic Execution
 13:17:58 - 13-Jul-26
Unknown* 64 446.00p SI Trade
 13:08:52 - 13-Jul-26
Sell* 112 445.50p Automatic Execution
 13:08:21 - 13-Jul-26
Buy* 8 446.50p Automatic Execution
 13:07:52 - 13-Jul-26
Sell* 36 445.50p Automatic Execution
 13:03:18 - 13-Jul-26
Buy* 471 446.50p Automatic Execution
 13:02:22 - 13-Jul-26
Buy* 14 446.50p Automatic Execution
 13:02:22 - 13-Jul-26
Sell* 267 446.50p Automatic Execution
 13:02:11 - 13-Jul-26
Sell* 629 446.50p Automatic Execution
 13:02:11 - 13-Jul-26
Buy* 19 448.00p SI Trade
 12:53:04 - 13-Jul-26
Sell* 57 447.25p SI Trade
 12:48:25 - 13-Jul-26
Sell* 570 447.50p Automatic Execution
 12:45:18 - 13-Jul-26
Buy* 1,000 448.42p Ordinary
 12:41:40 - 13-Jul-26
Buy* 159 449.00p SI Trade
 12:32:00 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00