Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 759 381.00p Automatic Execution
 12:10:01 - 12-Nov-26
Sell* 130 381.00p Automatic Execution
 12:10:01 - 12-Nov-26
Sell* 199 381.00p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 73 381.50p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 235 381.50p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 54 381.50p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 33 381.50p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 256 381.50p Automatic Execution
 12:10:01 - 12-Nov-26
Buy* 37 381.00p Automatic Execution
 12:05:13 - 12-Nov-26
Buy* 23 381.00p Automatic Execution
 12:05:13 - 12-Nov-26
Buy* 26 381.00p Automatic Execution
 12:05:13 - 12-Nov-26
Sell* 11 380.50p Automatic Execution
 12:01:40 - 12-Nov-26
Buy* 9 382.50p SI Trade
 12:01:39 - 12-Nov-26
Sell* 155 381.00p Automatic Execution
 12:01:39 - 12-Nov-26
Sell* 699 381.00p Automatic Execution
 12:01:39 - 12-Nov-26
Sell* 256 381.00p Automatic Execution
 12:01:39 - 12-Nov-26
Sell* 5 381.126p Ordinary
 11:52:05 - 12-Nov-26
Buy* 300 381.8985p Ordinary
 11:51:42 - 12-Nov-26
Sell* 9 381.00p Automatic Execution
 11:16:18 - 12-Nov-26
Sell* 7 381.00p Automatic Execution
 11:15:35 - 12-Nov-26
Sell* 7 381.00p Automatic Execution
 11:15:13 - 12-Nov-26
Sell* 8 381.00p Automatic Execution
 11:14:06 - 12-Nov-26
Sell* 8 381.00p Automatic Execution
 11:10:56 - 12-Nov-26
Sell* 1 380.00p Automatic Execution
 11:04:51 - 12-Nov-26
Sell* 2 380.00p Automatic Execution
 11:02:50 - 12-Nov-26
Buy* 113 381.50p Automatic Execution
 10:53:11 - 12-Nov-26
Buy* 779 381.348p Ordinary
 10:43:07 - 12-Nov-26
Sell* 1 380.00p Automatic Execution
 10:39:31 - 12-Nov-26
Sell* 1 380.00p Automatic Execution
 10:39:09 - 12-Nov-26
Sell* 3 380.00p Automatic Execution
 10:35:35 - 12-Nov-26
Sell* 397 380.00p Automatic Execution
 10:12:57 - 12-Nov-26
Buy* 162 381.50p Automatic Execution
 10:03:27 - 12-Nov-26
Sell* 540 380.50p Automatic Execution
 10:03:25 - 12-Nov-26
Sell* 276 380.50p Automatic Execution
 10:03:25 - 12-Nov-26
Sell* 320 381.00p Automatic Execution
 10:03:25 - 12-Nov-26
Sell* 59 381.00p Automatic Execution
 10:03:25 - 12-Nov-26
Sell* 75 381.00p Automatic Execution
 10:00:18 - 12-Nov-26
Buy* 85 381.50p Automatic Execution
 10:00:15 - 12-Nov-26
Buy* 75 381.50p Automatic Execution
 10:00:15 - 12-Nov-26
Sell* 259 381.00p Automatic Execution
 10:00:15 - 12-Nov-26
Sell* 100 381.00p Automatic Execution
 10:00:15 - 12-Nov-26
Sell* 112 381.00p Automatic Execution
 10:00:15 - 12-Nov-26
Sell* 259 381.00p Automatic Execution
 10:00:15 - 12-Nov-26
Sell* 314 381.00p Automatic Execution
 10:00:15 - 12-Nov-26
Buy* 215 381.00p Automatic Execution
 09:56:43 - 12-Nov-26
Buy* 51 381.00p Automatic Execution
 09:40:00 - 12-Nov-26
Buy* 524 380.00p Automatic Execution
 09:19:03 - 12-Nov-26
Sell* 4,491 379.302p Ordinary
 09:05:24 - 12-Nov-26
Sell* 800 379.50p Automatic Execution
 09:01:07 - 12-Nov-26
Sell* 31 380.50p Automatic Execution
 09:01:07 - 12-Nov-26
Buy* 1 382.00p Automatic Execution
 08:49:41 - 12-Nov-26
Sell* 41 380.50p Automatic Execution
 08:32:22 - 12-Nov-26
Buy* 1 382.283p Ordinary
 08:30:32 - 12-Nov-26
Buy* 200 380.00p Automatic Execution
 08:30:31 - 12-Nov-26
Buy* 2 380.00p SI Trade
 08:30:04 - 12-Nov-26
Unknown* 0 380.00p SI Trade
 08:30:04 - 12-Nov-26
Sell* 600 378.50p Automatic Execution
 08:23:38 - 12-Nov-26
Sell* 313 378.50p Automatic Execution
 08:23:38 - 12-Nov-26
Sell* 252 378.50p Automatic Execution
 08:23:38 - 12-Nov-26
Sell* 92 378.50p Automatic Execution
 08:10:48 - 12-Nov-26
Sell* 345 378.50p Automatic Execution
 08:10:48 - 12-Nov-26
Sell* 1 378.50p SI Trade
 08:02:20 - 12-Nov-26
Sell* 13 378.50p SI Trade
 08:02:20 - 12-Nov-26
Sell* 191 379.00p Automatic Execution
 08:02:19 - 12-Nov-26
Sell* 188 379.00p Automatic Execution
 08:02:19 - 12-Nov-26
Sell* 10 379.00p Automatic Execution
 08:02:19 - 12-Nov-26
Sell* 44 377.00p Uncrossing Trade
 08:00:12 - 12-Nov-26
Buy* 98,138 383.00p Suspected BUY Trade
 16:35:06 - 11-Nov-26
Sell* 259 383.75p SI Trade
 16:29:53 - 11-Nov-26
Buy* 198 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 1 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 326 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 310 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 24 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 93 383.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 20 383.50p SI Trade
 16:29:01 - 11-Nov-26
Sell* 64 383.00p Automatic Execution
 16:26:55 - 11-Nov-26
Sell* 158 383.00p Automatic Execution
 16:26:55 - 11-Nov-26
Sell* 96 383.00p Automatic Execution
 16:26:15 - 11-Nov-26
Sell* 2,611 383.2205p Ordinary
 16:25:59 - 11-Nov-26
Buy* 188 383.50p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 238 383.50p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 139 383.50p Automatic Execution
 16:24:36 - 11-Nov-26
Buy* 158 383.00p Automatic Execution
 16:24:35 - 11-Nov-26
Sell* 161 382.50p Automatic Execution
 16:24:35 - 11-Nov-26
Buy* 61 383.50p Automatic Execution
 16:23:30 - 11-Nov-26
Buy* 200 383.50p Automatic Execution
 16:23:30 - 11-Nov-26
Sell* 24 382.50p Automatic Execution
 16:23:18 - 11-Nov-26
Sell* 172 382.50p Automatic Execution
 16:23:18 - 11-Nov-26
Buy* 185 383.00p Automatic Execution
 16:22:07 - 11-Nov-26
Sell* 41 382.50p Automatic Execution
 16:22:07 - 11-Nov-26
Sell* 81 382.50p Automatic Execution
 16:21:55 - 11-Nov-26
Sell* 90 382.50p Automatic Execution
 16:20:37 - 11-Nov-26
Sell* 108 382.50p Automatic Execution
 16:20:37 - 11-Nov-26
Sell* 14 382.50p Automatic Execution
 16:19:51 - 11-Nov-26
Buy* 122 383.00p Automatic Execution
 16:19:46 - 11-Nov-26
Sell* 43 382.50p Automatic Execution
 16:19:46 - 11-Nov-26
Sell* 18 382.50p Automatic Execution
 16:19:12 - 11-Nov-26
Unknown* 0 382.50p SI Trade
 16:19:04 - 11-Nov-26
Sell* 19 382.50p Automatic Execution
 16:18:56 - 11-Nov-26
Sell* 38 382.50p Automatic Execution
 16:18:56 - 11-Nov-26
Sell* 154 383.00p Automatic Execution
 16:18:38 - 11-Nov-26
Sell* 92 383.00p Automatic Execution
 16:18:26 - 11-Nov-26
Sell* 815 383.00p Automatic Execution
 16:18:26 - 11-Nov-26
Buy* 156 384.50p Automatic Execution
 16:15:00 - 11-Nov-26
Buy* 1 384.00p Automatic Execution
 16:13:42 - 11-Nov-26
Buy* 45 384.00p Automatic Execution
 16:13:42 - 11-Nov-26
Buy* 188 384.00p Automatic Execution
 16:13:42 - 11-Nov-26
Sell* 37 382.50p Automatic Execution
 16:10:55 - 11-Nov-26
Sell* 6 382.50p SI Trade
 16:10:47 - 11-Nov-26
Buy* 179 383.50p Automatic Execution
 16:08:28 - 11-Nov-26
Buy* 185 383.50p Automatic Execution
 16:08:28 - 11-Nov-26
Buy* 183 383.50p Automatic Execution
 16:08:28 - 11-Nov-26
Buy* 216 383.50p Automatic Execution
 16:08:28 - 11-Nov-26
Sell* 87 382.00p Automatic Execution
 16:06:35 - 11-Nov-26
Sell* 72 382.00p Automatic Execution
 16:05:49 - 11-Nov-26
Sell* 72 382.00p Automatic Execution
 16:05:09 - 11-Nov-26
Sell* 72 382.00p Automatic Execution
 16:04:43 - 11-Nov-26
Buy* 542 383.00p Automatic Execution
 16:04:08 - 11-Nov-26
Buy* 1 383.00p Automatic Execution
 16:04:08 - 11-Nov-26
Buy* 173 383.00p Automatic Execution
 16:04:08 - 11-Nov-26
Buy* 202 383.00p Automatic Execution
 16:04:08 - 11-Nov-26
Sell* 161 382.50p Automatic Execution
 16:03:19 - 11-Nov-26
Sell* 804 382.50p Automatic Execution
 16:03:19 - 11-Nov-26
Buy* 330 384.00p Automatic Execution
 15:57:55 - 11-Nov-26
Sell* 285 382.50p Automatic Execution
 15:52:02 - 11-Nov-26
Sell* 400 382.50p Automatic Execution
 15:52:02 - 11-Nov-26
Sell* 93 382.50p Automatic Execution
 15:52:02 - 11-Nov-26
Buy* 379 383.00p Automatic Execution
 15:51:58 - 11-Nov-26
Sell* 6 382.50p Automatic Execution
 15:51:44 - 11-Nov-26
Unknown* 1,228 382.50p SI Trade
 15:51:41 - 11-Nov-26
Sell* 352 382.00p Automatic Execution
 15:51:37 - 11-Nov-26
Sell* 792 382.00p Automatic Execution
 15:51:37 - 11-Nov-26
Sell* 2,490 382.3315p Ordinary
 15:51:28 - 11-Nov-26
Buy* 252 382.50p Automatic Execution
 15:51:27 - 11-Nov-26
Buy* 289 382.00p Automatic Execution
 15:51:27 - 11-Nov-26
Buy* 189 382.00p Automatic Execution
 15:51:27 - 11-Nov-26
Buy* 218 382.00p Automatic Execution
 15:51:27 - 11-Nov-26
Buy* 239 382.00p Automatic Execution
 15:51:27 - 11-Nov-26
Buy* 1,768 382.00p Automatic Execution
 15:51:27 - 11-Nov-26
Sell* 172 381.00p Automatic Execution
 15:43:34 - 11-Nov-26
Sell* 160 381.00p Automatic Execution
 15:43:26 - 11-Nov-26
Sell* 73 381.00p Automatic Execution
 15:43:26 - 11-Nov-26
Buy* 355 382.00p SI Trade
 15:41:30 - 11-Nov-26
Buy* 26 382.00p SI Trade
 15:35:03 - 11-Nov-26
Sell* 145 381.00p Automatic Execution
 15:35:03 - 11-Nov-26
Sell* 200 381.00p SI Trade
 15:32:56 - 11-Nov-26
Sell* 222 381.00p Automatic Execution
 15:25:14 - 11-Nov-26
Sell* 171 381.00p Automatic Execution
 15:20:14 - 11-Nov-26
Sell* 172 381.00p Automatic Execution
 15:15:14 - 11-Nov-26
Sell* 6 381.061p Ordinary
 15:13:43 - 11-Nov-26
Buy* 3 381.95p Ordinary
 15:12:30 - 11-Nov-26
Sell* 171 381.00p Automatic Execution
 15:11:54 - 11-Nov-26
Sell* 9 381.00p Automatic Execution
 15:11:27 - 11-Nov-26
Sell* 11 381.00p Automatic Execution
 15:10:38 - 11-Nov-26
Buy* 325 382.00p Automatic Execution
 15:09:40 - 11-Nov-26
Buy* 325 382.00p Automatic Execution
 15:09:40 - 11-Nov-26
Buy* 325 382.00p Automatic Execution
 15:09:40 - 11-Nov-26
Buy* 183 381.00p Automatic Execution
 14:51:30 - 11-Nov-26
Buy* 171 381.00p Automatic Execution
 14:51:30 - 11-Nov-26
Buy* 578 380.50p Automatic Execution
 14:51:15 - 11-Nov-26
Buy* 171 379.50p Automatic Execution
 14:50:45 - 11-Nov-26
Buy* 216 379.50p Automatic Execution
 14:50:45 - 11-Nov-26
Unknown* 0 379.50p SI Trade
 14:50:41 - 11-Nov-26
Buy* 119 379.50p Automatic Execution
 14:41:10 - 11-Nov-26
Buy* 32 379.50p Automatic Execution
 14:41:10 - 11-Nov-26
Buy* 88 379.50p Automatic Execution
 14:41:10 - 11-Nov-26
Buy* 120 379.50p Automatic Execution
 14:41:10 - 11-Nov-26
Buy* 2 379.50p SI Trade
 14:40:54 - 11-Nov-26
Buy* 510 379.00p Automatic Execution
 14:38:27 - 11-Nov-26
Sell* 36 378.50p Automatic Execution
 14:37:29 - 11-Nov-26
Sell* 251 379.00p Automatic Execution
 14:37:25 - 11-Nov-26
Buy* 164 380.00p Automatic Execution
 14:37:04 - 11-Nov-26
Buy* 41 380.50p Automatic Execution
 14:36:54 - 11-Nov-26
Buy* 65 380.50p Automatic Execution
 14:36:54 - 11-Nov-26
Buy* 58 380.00p Automatic Execution
 14:35:59 - 11-Nov-26
Buy* 154 380.00p Automatic Execution
 14:35:59 - 11-Nov-26
Buy* 106 380.00p Automatic Execution
 14:35:42 - 11-Nov-26
Buy* 113 379.50p Automatic Execution
 14:34:42 - 11-Nov-26
Buy* 188 379.50p Automatic Execution
 14:34:42 - 11-Nov-26
Sell* 100 379.00p Automatic Execution
 14:34:27 - 11-Nov-26
Sell* 531 379.00p Automatic Execution
 14:34:27 - 11-Nov-26
Sell* 153 379.00p Automatic Execution
 14:34:27 - 11-Nov-26
Sell* 799 379.00p Automatic Execution
 14:34:27 - 11-Nov-26
Sell* 14 379.00p Automatic Execution
 14:34:27 - 11-Nov-26
Buy* 631 379.50p Automatic Execution
 14:31:50 - 11-Nov-26
Buy* 172 379.50p Automatic Execution
 14:31:50 - 11-Nov-26
Buy* 3 379.50p Automatic Execution
 14:31:49 - 11-Nov-26
Buy* 181 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 726 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 539 379.50p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 480 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 184 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 184 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 184 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Sell* 774 379.00p Automatic Execution
 14:31:48 - 11-Nov-26
Buy* 199 379.50p Automatic Execution
 14:31:47 - 11-Nov-26
Buy* 201 379.50p Automatic Execution
 14:31:47 - 11-Nov-26
Buy* 181 379.50p Automatic Execution
 14:31:47 - 11-Nov-26
Buy* 741 379.50p Automatic Execution
 14:31:47 - 11-Nov-26
FTSE 100 Latest
Value10,875.12
Change39.65