Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hunting (HTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,868 383.00p Uncrossing Trade
 16:35:12 - 02-Oct-26
Sell* 15 384.00p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 73 384.00p Automatic Execution
 16:29:52 - 02-Oct-26
Sell* 172 384.00p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 15 384.50p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 22 384.50p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 22 384.50p Automatic Execution
 16:29:26 - 02-Oct-26
Sell* 56 384.50p Automatic Execution
 16:29:08 - 02-Oct-26
Sell* 55 384.50p SI Trade
 16:29:01 - 02-Oct-26
Sell* 27 384.00p Automatic Execution
 16:28:34 - 02-Oct-26
Sell* 15 384.00p Automatic Execution
 16:28:25 - 02-Oct-26
Sell* 44 384.50p Automatic Execution
 16:28:25 - 02-Oct-26
Sell* 56 384.50p Automatic Execution
 16:27:53 - 02-Oct-26
Sell* 166 384.50p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 33 384.50p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 518 385.00p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 100 385.00p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 518 385.00p Automatic Execution
 16:26:24 - 02-Oct-26
Sell* 28 384.50p Automatic Execution
 16:26:24 - 02-Oct-26
Unknown* 69 385.00p SI Trade
 16:25:56 - 02-Oct-26
Sell* 102 385.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 2 385.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 49 385.00p Automatic Execution
 16:25:46 - 02-Oct-26
Buy* 1 385.50p Automatic Execution
 16:25:46 - 02-Oct-26
Buy* 102 385.50p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 196 385.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 100 385.00p Automatic Execution
 16:25:46 - 02-Oct-26
Sell* 154 385.50p Automatic Execution
 16:25:36 - 02-Oct-26
Sell* 20 385.50p Automatic Execution
 16:25:36 - 02-Oct-26
Sell* 1,500 385.50p SI Trade
 16:24:21 - 02-Oct-26
Buy* 133 386.00p Automatic Execution
 16:17:00 - 02-Oct-26
Buy* 33 386.00p Automatic Execution
 16:17:00 - 02-Oct-26
Buy* 343 385.50p Automatic Execution
 16:16:35 - 02-Oct-26
Buy* 40 385.50p Automatic Execution
 16:16:35 - 02-Oct-26
Buy* 255 385.50p Automatic Execution
 16:16:35 - 02-Oct-26
Sell* 137 385.00p Automatic Execution
 16:11:17 - 02-Oct-26
Buy* 137 385.50p Automatic Execution
 16:11:17 - 02-Oct-26
Sell* 10 385.00p Automatic Execution
 16:11:17 - 02-Oct-26
Sell* 239 385.00p Automatic Execution
 16:11:17 - 02-Oct-26
Sell* 396 385.00p Automatic Execution
 16:11:17 - 02-Oct-26
Sell* 65 385.00p Automatic Execution
 16:11:17 - 02-Oct-26
Unknown* 900 385.75p Ordinary
 16:06:19 - 02-Oct-26
Sell* 11 385.00p SI Trade
 16:02:48 - 02-Oct-26
Sell* 8 385.00p Automatic Execution
 16:02:48 - 02-Oct-26
Buy* 10 386.50p SI Trade
 15:55:34 - 02-Oct-26
Sell* 1 385.045p Ordinary
 15:55:25 - 02-Oct-26
Buy* 193 385.50p Automatic Execution
 15:49:40 - 02-Oct-26
Buy* 410 385.50p Automatic Execution
 15:49:40 - 02-Oct-26
Buy* 224 385.50p Automatic Execution
 15:49:40 - 02-Oct-26
Buy* 235 385.50p Automatic Execution
 15:49:40 - 02-Oct-26
Buy* 190 385.50p Automatic Execution
 15:49:40 - 02-Oct-26
Buy* 245 384.50p Automatic Execution
 15:35:54 - 02-Oct-26
Buy* 1 384.50p Automatic Execution
 15:35:54 - 02-Oct-26
Buy* 193 384.50p Automatic Execution
 15:35:54 - 02-Oct-26
Sell* 8 383.00p Automatic Execution
 15:31:20 - 02-Oct-26
Sell* 44 383.00p Automatic Execution
 15:27:14 - 02-Oct-26
Sell* 105 384.00p Automatic Execution
 15:24:20 - 02-Oct-26
Sell* 200 384.00p Automatic Execution
 15:24:20 - 02-Oct-26
Buy* 1 384.00p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 361 384.00p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 360 384.00p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 376 383.50p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 185 383.50p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 49 383.50p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 406 383.50p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 46 383.50p Automatic Execution
 15:23:20 - 02-Oct-26
Buy* 19 383.50p Automatic Execution
 15:18:52 - 02-Oct-26
Buy* 213 383.50p Automatic Execution
 15:18:52 - 02-Oct-26
Buy* 143 383.50p Automatic Execution
 15:18:52 - 02-Oct-26
Buy* 327 383.50p Automatic Execution
 15:18:52 - 02-Oct-26
Buy* 29 383.00p Automatic Execution
 15:18:52 - 02-Oct-26
Buy* 130 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 51 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Sell* 130 382.00p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 534 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 383 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 1,029 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 181 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 24 382.50p Automatic Execution
 15:18:17 - 02-Oct-26
Buy* 71 382.00p Automatic Execution
 15:18:17 - 02-Oct-26
Sell* 50 381.50p Automatic Execution
 15:18:14 - 02-Oct-26
Sell* 25 381.50p Automatic Execution
 15:17:36 - 02-Oct-26
Sell* 25 381.50p Automatic Execution
 15:17:04 - 02-Oct-26
Sell* 46 381.50p Automatic Execution
 15:17:00 - 02-Oct-26
Buy* 345 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Buy* 51 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Sell* 198 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Buy* 380 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Buy* 507 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Buy* 378 382.00p Automatic Execution
 15:16:21 - 02-Oct-26
Sell* 8 381.00p Automatic Execution
 15:16:04 - 02-Oct-26
Sell* 2 381.50p Automatic Execution
 15:14:54 - 02-Oct-26
Sell* 6 381.50p Automatic Execution
 15:14:20 - 02-Oct-26
Sell* 2 381.50p Automatic Execution
 15:14:20 - 02-Oct-26
Buy* 4 382.955p Ordinary
 15:14:15 - 02-Oct-26
Unknown* 1 382.25p Ordinary
 15:14:15 - 02-Oct-26
Sell* 388 382.00p Automatic Execution
 15:13:57 - 02-Oct-26
Sell* 345 382.00p Automatic Execution
 15:13:57 - 02-Oct-26
Sell* 9 383.00p Automatic Execution
 15:11:19 - 02-Oct-26
Sell* 178 384.50p Automatic Execution
 15:09:55 - 02-Oct-26
Sell* 196 384.50p Automatic Execution
 15:09:55 - 02-Oct-26
Sell* 108 384.50p Automatic Execution
 15:09:55 - 02-Oct-26
Sell* 4 384.50p Automatic Execution
 15:07:18 - 02-Oct-26
Sell* 5 384.50p Automatic Execution
 15:06:51 - 02-Oct-26
Sell* 12 384.50p Automatic Execution
 15:06:31 - 02-Oct-26
Sell* 439 384.50p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 25 384.50p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 311 384.50p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 44 385.00p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 49 385.00p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 24 385.00p Automatic Execution
 15:06:10 - 02-Oct-26
Unknown* 1,049 386.50p SI Trade
 14:47:51 - 02-Oct-26
Sell* 342 386.00p Automatic Execution
 14:47:50 - 02-Oct-26
Sell* 549 386.00p Automatic Execution
 14:47:50 - 02-Oct-26
Sell* 149 387.00p Automatic Execution
 14:45:55 - 02-Oct-26
Sell* 1,326 387.00p Automatic Execution
 14:45:55 - 02-Oct-26
Sell* 47 387.00p Automatic Execution
 14:45:55 - 02-Oct-26
Buy* 231 387.50p Automatic Execution
 14:43:32 - 02-Oct-26
Buy* 378 386.50p Automatic Execution
 14:36:55 - 02-Oct-26
Buy* 230 386.50p Automatic Execution
 14:36:55 - 02-Oct-26
Buy* 539 386.50p Automatic Execution
 14:36:55 - 02-Oct-26
Buy* 461 386.50p Automatic Execution
 14:31:10 - 02-Oct-26
Buy* 178 385.50p Automatic Execution
 14:31:10 - 02-Oct-26
Buy* 254 385.50p Automatic Execution
 14:31:10 - 02-Oct-26
Buy* 381 385.50p Automatic Execution
 14:31:10 - 02-Oct-26
Buy* 221 385.50p Automatic Execution
 14:31:10 - 02-Oct-26
Sell* 850 384.38p SI Trade
 14:30:22 - 02-Oct-26
Sell* 1 384.00p Automatic Execution
 14:17:37 - 02-Oct-26
Sell* 43 385.00p Automatic Execution
 14:15:17 - 02-Oct-26
Sell* 8 385.00p SI Trade
 14:13:47 - 02-Oct-26
Buy* 118 385.50p Automatic Execution
 14:04:31 - 02-Oct-26
Buy* 303 385.50p Automatic Execution
 14:04:31 - 02-Oct-26
Buy* 100 385.50p Automatic Execution
 14:04:31 - 02-Oct-26
Buy* 204 385.50p Automatic Execution
 14:04:31 - 02-Oct-26
Buy* 114 385.50p Automatic Execution
 14:04:30 - 02-Oct-26
Buy* 400 385.50p Automatic Execution
 14:04:30 - 02-Oct-26
Buy* 186 384.50p Automatic Execution
 14:03:35 - 02-Oct-26
Buy* 359 384.50p Automatic Execution
 14:03:35 - 02-Oct-26
Buy* 412 384.50p Automatic Execution
 14:03:35 - 02-Oct-26
Buy* 137 384.50p Automatic Execution
 14:03:35 - 02-Oct-26
Sell* 41 384.00p Automatic Execution
 14:02:10 - 02-Oct-26
Sell* 29 384.00p Automatic Execution
 14:02:10 - 02-Oct-26
Sell* 85 384.00p Automatic Execution
 14:02:10 - 02-Oct-26
Sell* 70 384.00p Automatic Execution
 14:01:40 - 02-Oct-26
Sell* 1,250 384.355p SI Trade
 13:43:20 - 02-Oct-26
Buy* 150 384.767p Ordinary
 13:38:30 - 02-Oct-26
Sell* 48 384.50p Automatic Execution
 13:36:27 - 02-Oct-26
Sell* 96 384.50p Automatic Execution
 13:36:27 - 02-Oct-26
Buy* 235 385.00p Automatic Execution
 13:20:50 - 02-Oct-26
Buy* 283 385.00p Automatic Execution
 13:20:50 - 02-Oct-26
Buy* 2,675 384.7515p Ordinary
 13:16:29 - 02-Oct-26
Sell* 212 384.50p Automatic Execution
 13:16:19 - 02-Oct-26
Sell* 255 384.50p Automatic Execution
 13:16:19 - 02-Oct-26
Sell* 3,878 384.66p SI Trade
 13:15:57 - 02-Oct-26
Buy* 384 385.00p Automatic Execution
 13:14:15 - 02-Oct-26
Buy* 243 385.00p Automatic Execution
 13:14:15 - 02-Oct-26
Buy* 34 385.00p Automatic Execution
 13:14:15 - 02-Oct-26
Sell* 171 384.50p Automatic Execution
 13:12:44 - 02-Oct-26
Buy* 554 385.00p Automatic Execution
 13:12:37 - 02-Oct-26
Buy* 365 384.50p Automatic Execution
 13:12:37 - 02-Oct-26
Buy* 222 384.50p Automatic Execution
 13:12:37 - 02-Oct-26
Buy* 781 384.50p Automatic Execution
 13:12:37 - 02-Oct-26
Buy* 66 384.50p Automatic Execution
 13:12:37 - 02-Oct-26
Buy* 66 384.00p Automatic Execution
 13:08:07 - 02-Oct-26
Buy* 34 384.00p Automatic Execution
 13:08:07 - 02-Oct-26
Sell* 143 383.50p Automatic Execution
 13:08:07 - 02-Oct-26
Sell* 114 383.50p Automatic Execution
 13:08:07 - 02-Oct-26
Buy* 143 384.00p Automatic Execution
 13:08:04 - 02-Oct-26
Buy* 114 384.00p Automatic Execution
 13:08:04 - 02-Oct-26
Sell* 236 383.50p Automatic Execution
 13:08:04 - 02-Oct-26
Sell* 199 383.50p Automatic Execution
 13:08:04 - 02-Oct-26
Sell* 219 385.00p Automatic Execution
 12:49:55 - 02-Oct-26
Sell* 46 385.00p Automatic Execution
 12:49:55 - 02-Oct-26
Sell* 385 385.00p Automatic Execution
 12:49:55 - 02-Oct-26
Unknown* 383 385.75p Ordinary
 12:41:36 - 02-Oct-26
Buy* 828 385.7508p Ordinary
 12:34:50 - 02-Oct-26
Sell* 20,186 385.00p SI Trade
 12:18:12 - 02-Oct-26
Unknown* 0 386.50p SI Trade
 12:14:35 - 02-Oct-26
Sell* 1,043 385.7485p Ordinary
 12:05:47 - 02-Oct-26
Sell* 173 385.00p SI Trade
 12:04:19 - 02-Oct-26
Buy* 822 386.50p SI Trade
 12:04:18 - 02-Oct-26
Unknown* 0 386.50p SI Trade
 12:02:12 - 02-Oct-26
Buy* 246 386.00p Automatic Execution
 12:00:09 - 02-Oct-26
Buy* 389 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 206 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 103 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 754 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 546 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 31 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 311 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 402 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 515 385.50p Automatic Execution
 12:00:00 - 02-Oct-26
Unknown* 0 385.50p SI Trade
 11:45:09 - 02-Oct-26
Buy* 2 385.50p SI Trade
 11:45:09 - 02-Oct-26
Buy* 652 384.502p Ordinary
 11:29:50 - 02-Oct-26
Buy* 3 385.223p Ordinary
 11:23:45 - 02-Oct-26
Unknown* 2,000 384.50p Ordinary
 11:16:35 - 02-Oct-26
Unknown* 55 383.50p OTC Trade
 11:15:13 - 02-Oct-26
Sell* 131 385.00p Automatic Execution
 11:12:54 - 02-Oct-26
Sell* 1,490 385.00p Automatic Execution
 11:12:54 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68