| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 442.00 | 472.50 | 442.00 | 467.50 | 344,315 |
| 1st Jun 2026 (Mon) | 463.00 | 470.00 | 451.50 | 463.50 | 373,543 |
| 29th May 2026 (Fri) | 483.00 | 483.00 | 465.50 | 465.50 | 504,319 |
| 28th May 2026 (Thu) | 489.00 | 489.00 | 469.50 | 474.50 | 177,394 |
| 27th May 2026 (Wed) | 496.50 | 496.50 | 469.00 | 478.00 | 423,920 |
| 26th May 2026 (Tue) | 484.50 | 503.00 | 483.00 | 495.00 | 449,694 |
| 25th May 2026 (Mon) | 484.50 | 484.50 | 484.50 | 484.50 | 0 |
| 22nd May 2026 (Fri) | 513.00 | 513.00 | 483.00 | 484.50 | 353,002 |
| 21st May 2026 (Thu) | 494.00 | 502.00 | 492.50 | 498.00 | 208,502 |
| 20th May 2026 (Wed) | 501.00 | 509.00 | 494.50 | 495.00 | 224,444 |
| 19th May 2026 (Tue) | 507.00 | 509.00 | 498.00 | 505.00 | 198,792 |
| 18th May 2026 (Mon) | 503.00 | 510.00 | 496.00 | 506.00 | 333,851 |
| 15th May 2026 (Fri) | 521.00 | 521.00 | 501.00 | 503.00 | 254,991 |
| 14th May 2026 (Thu) | 490.00 | 512.00 | 490.00 | 512.00 | 227,551 |
| 13th May 2026 (Wed) | 480.00 | 505.00 | 480.00 | 500.00 | 335,417 |
| 12th May 2026 (Tue) | 495.50 | 500.00 | 489.50 | 491.00 | 194,021 |
| 11th May 2026 (Mon) | 500.00 | 500.00 | 487.50 | 495.50 | 252,040 |
| 8th May 2026 (Fri) | 479.00 | 491.00 | 478.50 | 486.50 | 187,515 |
| 7th May 2026 (Thu) | 515.00 | 515.00 | 483.50 | 485.50 | 338,363 |
| 6th May 2026 (Wed) | 519.00 | 519.00 | 491.50 | 500.00 | 344,720 |
| 5th May 2026 (Tue) | 501.00 | 517.00 | 501.00 | 517.00 | 500,613 |
| 4th May 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 1st May 2026 (Fri) | 483.50 | 511.00 | 483.50 | 510.00 | 130,787 |
| 30th Apr 2026 (Thu) | 479.00 | 509.00 | 479.00 | 508.00 | 412,001 |
| 29th Apr 2026 (Wed) | 515.00 | 520.00 | 498.50 | 498.50 | 653,048 |
| 28th Apr 2026 (Tue) | 500.00 | 508.00 | 500.00 | 508.00 | 366,497 |
| 27th Apr 2026 (Mon) | 471.00 | 505.00 | 471.00 | 497.50 | 298,015 |
| 24th Apr 2026 (Fri) | 519.00 | 519.00 | 486.50 | 495.50 | 321,331 |
| 23rd Apr 2026 (Thu) | 471.00 | 500.00 | 471.00 | 495.50 | 277,690 |
| 22nd Apr 2026 (Wed) | 484.00 | 502.00 | 484.00 | 494.50 | 943,749 |
| 21st Apr 2026 (Tue) | 460.00 | 482.00 | 460.00 | 482.00 | 718,668 |
| 20th Apr 2026 (Mon) | 466.00 | 480.50 | 458.50 | 467.00 | 1,150,167 |
| 17th Apr 2026 (Fri) | 512.00 | 512.00 | 472.00 | 472.00 | 566,046 |
| 16th Apr 2026 (Thu) | 460.00 | 489.50 | 460.00 | 488.50 | 481,073 |
| 15th Apr 2026 (Wed) | 498.50 | 504.00 | 476.50 | 480.00 | 787,244 |
| 14th Apr 2026 (Tue) | 508.00 | 510.00 | 498.50 | 508.00 | 238,283 |
| 13th Apr 2026 (Mon) | 490.00 | 511.00 | 490.00 | 506.00 | 2,632,527 |
| 10th Apr 2026 (Fri) | 513.00 | 513.00 | 487.00 | 489.50 | 437,433 |
| 9th Apr 2026 (Thu) | 514.00 | 514.00 | 488.50 | 493.50 | 380,930 |
| 8th Apr 2026 (Wed) | 519.00 | 519.00 | 480.50 | 499.00 | 722,573 |
| 7th Apr 2026 (Tue) | 481.00 | 501.00 | 481.00 | 487.00 | 337,833 |
| 6th Apr 2026 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 3rd Apr 2026 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |