| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 385.00 | 389.00 | 381.00 | 383.00 | 221,842 |
| 1st Oct 2026 (Thu) | 386.50 | 389.50 | 379.00 | 389.50 | 370,206 |
| 30th Sep 2026 (Wed) | 393.50 | 398.00 | 388.50 | 397.00 | 421,775 |
| 29th Sep 2026 (Tue) | 413.00 | 413.00 | 387.00 | 392.50 | 378,993 |
| 28th Sep 2026 (Mon) | 394.50 | 400.00 | 389.50 | 395.00 | 868,835 |
| 25th Sep 2026 (Fri) | 408.00 | 408.00 | 384.00 | 390.00 | 925,880 |
| 24th Sep 2026 (Thu) | 391.50 | 397.50 | 391.50 | 393.50 | 381,018 |
| 23rd Sep 2026 (Wed) | 377.50 | 393.00 | 377.50 | 391.50 | 156,918 |
| 22nd Sep 2026 (Tue) | 389.00 | 389.50 | 378.50 | 382.50 | 288,932 |
| 21st Sep 2026 (Mon) | 399.00 | 399.00 | 385.00 | 388.00 | 175,579 |
| 18th Sep 2026 (Fri) | 395.50 | 396.50 | 389.50 | 394.00 | 559,960 |
| 17th Sep 2026 (Thu) | 407.00 | 407.00 | 394.50 | 394.50 | 255,421 |
| 16th Sep 2026 (Wed) | 382.50 | 406.50 | 382.50 | 399.00 | 280,061 |
| 15th Sep 2026 (Tue) | 400.00 | 400.00 | 388.00 | 397.00 | 168,900 |
| 14th Sep 2026 (Mon) | 390.00 | 401.00 | 384.50 | 388.50 | 227,476 |
| 11th Sep 2026 (Fri) | 413.00 | 413.00 | 392.50 | 400.00 | 181,649 |
| 10th Sep 2026 (Thu) | 390.00 | 407.00 | 390.00 | 396.50 | 182,700 |
| 9th Sep 2026 (Wed) | 405.00 | 407.00 | 401.00 | 406.00 | 202,363 |
| 8th Sep 2026 (Tue) | 390.00 | 414.00 | 390.00 | 406.00 | 499,237 |
| 7th Sep 2026 (Mon) | 410.50 | 412.50 | 402.00 | 409.00 | 267,657 |
| 4th Sep 2026 (Fri) | 417.00 | 417.00 | 396.00 | 400.50 | 538,385 |
| 3rd Sep 2026 (Thu) | 407.00 | 413.00 | 397.50 | 400.00 | 354,372 |
| 2nd Sep 2026 (Wed) | 425.00 | 425.00 | 405.50 | 405.50 | 392,266 |
| 1st Sep 2026 (Tue) | 402.50 | 422.00 | 402.50 | 415.50 | 632,300 |
| 31st Aug 2026 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 28th Aug 2026 (Fri) | 413.50 | 421.50 | 407.00 | 408.50 | 710,052 |
| 27th Aug 2026 (Thu) | 395.00 | 419.50 | 395.00 | 413.00 | 815,716 |
| 26th Aug 2026 (Wed) | 395.50 | 403.50 | 388.00 | 400.00 | 660,336 |
| 25th Aug 2026 (Tue) | 394.50 | 402.00 | 390.00 | 394.00 | 507,162 |
| 24th Aug 2026 (Mon) | 400.00 | 412.50 | 393.50 | 393.50 | 872,382 |
| 21st Aug 2026 (Fri) | 426.50 | 426.50 | 380.00 | 405.00 | 2,385,453 |
| 20th Aug 2026 (Thu) | 450.50 | 477.50 | 450.50 | 473.50 | 256,732 |
| 19th Aug 2026 (Wed) | 489.50 | 490.50 | 470.50 | 471.50 | 291,331 |
| 18th Aug 2026 (Tue) | 479.00 | 499.50 | 470.50 | 487.50 | 257,831 |
| 17th Aug 2026 (Mon) | 490.00 | 496.00 | 488.00 | 491.00 | 159,236 |
| 14th Aug 2026 (Fri) | 487.00 | 489.00 | 480.50 | 488.00 | 210,988 |
| 13th Aug 2026 (Thu) | 483.00 | 487.50 | 477.50 | 482.00 | 169,897 |
| 12th Aug 2026 (Wed) | 483.00 | 483.00 | 476.50 | 478.00 | 212,293 |
| 11th Aug 2026 (Tue) | 473.50 | 476.50 | 456.00 | 474.50 | 292,968 |
| 10th Aug 2026 (Mon) | 463.50 | 463.50 | 443.00 | 451.50 | 180,527 |
| 7th Aug 2026 (Fri) | 468.50 | 468.50 | 437.00 | 443.00 | 212,888 |
| 6th Aug 2026 (Thu) | 447.50 | 448.50 | 439.50 | 447.00 | 319,852 |
| 5th Aug 2026 (Wed) | 450.00 | 459.50 | 441.50 | 444.00 | 292,851 |
| 4th Aug 2026 (Tue) | 466.00 | 466.00 | 444.50 | 448.50 | 151,844 |
| 3rd Aug 2026 (Mon) | 464.00 | 464.00 | 435.50 | 447.50 | 224,778 |