| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 413.00 | 413.00 | 392.50 | 400.00 | 181,649 |
| 10th Sep 2026 (Thu) | 390.00 | 407.00 | 390.00 | 396.50 | 182,700 |
| 9th Sep 2026 (Wed) | 405.00 | 407.00 | 401.00 | 406.00 | 202,363 |
| 8th Sep 2026 (Tue) | 390.00 | 414.00 | 390.00 | 406.00 | 499,237 |
| 7th Sep 2026 (Mon) | 410.50 | 412.50 | 402.00 | 409.00 | 267,657 |
| 4th Sep 2026 (Fri) | 417.00 | 417.00 | 396.00 | 400.50 | 538,385 |
| 3rd Sep 2026 (Thu) | 407.00 | 413.00 | 397.50 | 400.00 | 354,372 |
| 2nd Sep 2026 (Wed) | 425.00 | 425.00 | 405.50 | 405.50 | 392,266 |
| 1st Sep 2026 (Tue) | 402.50 | 422.00 | 402.50 | 415.50 | 632,300 |
| 31st Aug 2026 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 28th Aug 2026 (Fri) | 413.50 | 421.50 | 407.00 | 408.50 | 710,052 |
| 27th Aug 2026 (Thu) | 395.00 | 419.50 | 395.00 | 413.00 | 815,716 |
| 26th Aug 2026 (Wed) | 395.50 | 403.50 | 388.00 | 400.00 | 660,336 |
| 25th Aug 2026 (Tue) | 394.50 | 402.00 | 390.00 | 394.00 | 507,162 |
| 24th Aug 2026 (Mon) | 400.00 | 412.50 | 393.50 | 393.50 | 872,382 |
| 21st Aug 2026 (Fri) | 426.50 | 426.50 | 380.00 | 405.00 | 2,385,453 |
| 20th Aug 2026 (Thu) | 450.50 | 477.50 | 450.50 | 473.50 | 256,732 |
| 19th Aug 2026 (Wed) | 489.50 | 490.50 | 470.50 | 471.50 | 291,331 |
| 18th Aug 2026 (Tue) | 479.00 | 499.50 | 470.50 | 487.50 | 257,831 |
| 17th Aug 2026 (Mon) | 490.00 | 496.00 | 488.00 | 491.00 | 159,236 |
| 14th Aug 2026 (Fri) | 487.00 | 489.00 | 480.50 | 488.00 | 210,988 |
| 13th Aug 2026 (Thu) | 483.00 | 487.50 | 477.50 | 482.00 | 169,897 |
| 12th Aug 2026 (Wed) | 483.00 | 483.00 | 476.50 | 478.00 | 212,293 |
| 11th Aug 2026 (Tue) | 473.50 | 476.50 | 456.00 | 474.50 | 292,968 |
| 10th Aug 2026 (Mon) | 463.50 | 463.50 | 443.00 | 451.50 | 180,527 |
| 7th Aug 2026 (Fri) | 468.50 | 468.50 | 437.00 | 443.00 | 212,888 |
| 6th Aug 2026 (Thu) | 447.50 | 448.50 | 439.50 | 447.00 | 319,852 |
| 5th Aug 2026 (Wed) | 450.00 | 459.50 | 441.50 | 444.00 | 292,851 |
| 4th Aug 2026 (Tue) | 466.00 | 466.00 | 444.50 | 448.50 | 151,844 |
| 3rd Aug 2026 (Mon) | 464.00 | 464.00 | 435.50 | 447.50 | 224,778 |
| 31st Jul 2026 (Fri) | 430.00 | 449.00 | 430.00 | 443.50 | 211,111 |
| 30th Jul 2026 (Thu) | 431.50 | 446.00 | 428.00 | 440.00 | 260,911 |
| 29th Jul 2026 (Wed) | 445.00 | 453.50 | 428.00 | 431.00 | 988,058 |
| 28th Jul 2026 (Tue) | 446.50 | 464.50 | 444.50 | 448.00 | 500,673 |
| 27th Jul 2026 (Mon) | 484.00 | 484.00 | 462.00 | 470.00 | 630,809 |
| 24th Jul 2026 (Fri) | 472.50 | 480.00 | 467.50 | 476.50 | 169,063 |
| 23rd Jul 2026 (Thu) | 468.00 | 481.50 | 468.00 | 475.50 | 147,414 |
| 22nd Jul 2026 (Wed) | 470.00 | 475.00 | 467.50 | 473.50 | 179,511 |
| 21st Jul 2026 (Tue) | 477.00 | 477.00 | 458.00 | 463.50 | 145,881 |
| 20th Jul 2026 (Mon) | 475.00 | 475.00 | 445.00 | 459.50 | 185,982 |
| 17th Jul 2026 (Fri) | 452.00 | 457.50 | 450.00 | 453.00 | 152,527 |
| 16th Jul 2026 (Thu) | 456.00 | 460.50 | 452.50 | 457.50 | 272,024 |
| 15th Jul 2026 (Wed) | 472.50 | 474.50 | 455.50 | 459.00 | 327,617 |
| 14th Jul 2026 (Tue) | 455.50 | 464.00 | 447.50 | 450.00 | 236,685 |
| 13th Jul 2026 (Mon) | 457.00 | 457.00 | 443.50 | 451.00 | 274,704 |