| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 519.00 | 519.00 | 491.50 | 500.00 | 344,720 |
| 5th May 2026 (Tue) | 501.00 | 517.00 | 501.00 | 517.00 | 500,613 |
| 4th May 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 1st May 2026 (Fri) | 483.50 | 511.00 | 483.50 | 510.00 | 130,787 |
| 30th Apr 2026 (Thu) | 479.00 | 509.00 | 479.00 | 508.00 | 412,001 |
| 29th Apr 2026 (Wed) | 515.00 | 520.00 | 498.50 | 498.50 | 653,048 |
| 28th Apr 2026 (Tue) | 500.00 | 508.00 | 500.00 | 508.00 | 366,497 |
| 27th Apr 2026 (Mon) | 471.00 | 505.00 | 471.00 | 497.50 | 298,015 |
| 24th Apr 2026 (Fri) | 519.00 | 519.00 | 486.50 | 495.50 | 321,331 |
| 23rd Apr 2026 (Thu) | 471.00 | 500.00 | 471.00 | 495.50 | 277,690 |
| 22nd Apr 2026 (Wed) | 484.00 | 502.00 | 484.00 | 494.50 | 943,749 |
| 21st Apr 2026 (Tue) | 460.00 | 482.00 | 460.00 | 482.00 | 718,668 |
| 20th Apr 2026 (Mon) | 466.00 | 480.50 | 458.50 | 467.00 | 1,150,167 |
| 17th Apr 2026 (Fri) | 512.00 | 512.00 | 472.00 | 472.00 | 566,046 |
| 16th Apr 2026 (Thu) | 460.00 | 489.50 | 460.00 | 488.50 | 481,073 |
| 15th Apr 2026 (Wed) | 498.50 | 504.00 | 476.50 | 480.00 | 787,244 |
| 14th Apr 2026 (Tue) | 508.00 | 510.00 | 498.50 | 508.00 | 238,283 |
| 13th Apr 2026 (Mon) | 490.00 | 511.00 | 490.00 | 506.00 | 2,632,527 |
| 10th Apr 2026 (Fri) | 513.00 | 513.00 | 487.00 | 489.50 | 437,433 |
| 9th Apr 2026 (Thu) | 514.00 | 514.00 | 488.50 | 493.50 | 380,930 |
| 8th Apr 2026 (Wed) | 519.00 | 519.00 | 480.50 | 499.00 | 722,573 |
| 7th Apr 2026 (Tue) | 481.00 | 501.00 | 481.00 | 487.00 | 337,833 |
| 6th Apr 2026 (Mon) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 3rd Apr 2026 (Fri) | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
| 2nd Apr 2026 (Thu) | 483.50 | 493.00 | 482.00 | 491.00 | 179,764 |
| 1st Apr 2026 (Wed) | 472.00 | 497.50 | 472.00 | 484.50 | 760,785 |
| 31st Mar 2026 (Tue) | 470.00 | 500.00 | 470.00 | 496.00 | 442,968 |
| 30th Mar 2026 (Mon) | 480.00 | 507.00 | 480.00 | 487.50 | 542,972 |
| 27th Mar 2026 (Fri) | 490.00 | 499.50 | 480.00 | 491.00 | 313,204 |
| 26th Mar 2026 (Thu) | 479.00 | 499.50 | 477.00 | 499.50 | 319,132 |
| 25th Mar 2026 (Wed) | 489.00 | 489.50 | 478.00 | 483.50 | 321,372 |
| 24th Mar 2026 (Tue) | 452.00 | 484.00 | 452.00 | 480.00 | 260,031 |
| 23rd Mar 2026 (Mon) | 455.00 | 483.50 | 455.00 | 472.50 | 346,442 |
| 20th Mar 2026 (Fri) | 502.00 | 502.00 | 469.00 | 472.50 | 1,714,398 |
| 19th Mar 2026 (Thu) | 456.00 | 484.50 | 456.00 | 482.00 | 391,278 |
| 18th Mar 2026 (Wed) | 485.00 | 487.50 | 475.00 | 478.50 | 216,000 |
| 17th Mar 2026 (Tue) | 483.50 | 488.00 | 476.00 | 479.00 | 532,712 |
| 16th Mar 2026 (Mon) | 462.50 | 487.00 | 462.50 | 481.00 | 485,236 |
| 13th Mar 2026 (Fri) | 485.00 | 502.00 | 479.50 | 480.00 | 491,742 |
| 12th Mar 2026 (Thu) | 502.00 | 512.00 | 495.00 | 498.00 | 690,183 |
| 11th Mar 2026 (Wed) | 499.50 | 513.00 | 499.50 | 510.00 | 555,949 |
| 10th Mar 2026 (Tue) | 497.50 | 526.00 | 497.50 | 520.00 | 4,426,302 |
| 9th Mar 2026 (Mon) | 500.00 | 508.00 | 493.50 | 503.00 | 1,025,596 |