Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	12.00p on 13-05-2025 at 09:40:46
Change	0.14p 1.18%
Buy	12.00p
Sell	11.92p
Buy / Sell ENQ Shares

Last Trade:	Buy 388.00 at 12.00p
Day's Volume:	1,065,964
Last Close:	11.86p
Open:	11.84p
ISIN:	GB00B635TG28

Day's Range	11.84p - 12.00p
52wk Range:	9.99p - 16.74p
Market Capitalisation:	£223m
VWAP:	11.99774p
Shares in Issue:	1,859m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	388	12.00p	Automatic Execution	10:40:42 - 13-May-25
Buy*	7,399	12.00p	Automatic Execution	10:40:42 - 13-May-25
Buy*	388	12.00p	Automatic Execution	10:40:42 - 13-May-25
Buy*	11,912	12.00p	Automatic Execution	10:40:42 - 13-May-25
Buy*	7,600	11.98p	Automatic Execution	10:36:19 - 13-May-25
Sell*	9,401	11.90p	SI Trade	10:32:42 - 13-May-25
Buy*	5,881	11.98p	SI Trade	10:32:32 - 13-May-25
Sell*	456	11.94p	Automatic Execution	10:32:32 - 13-May-25
Buy*	57	12.00p	Automatic Execution	10:32:32 - 13-May-25
Buy*	1,526	12.00p	Automatic Execution	10:32:32 - 13-May-25

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	11.88	12.20	11.86	11.86	3,617,430
9th May 2025 (Fri)	12.00	12.20	11.86	11.96	4,329,656
8th May 2025 (Thu)	12.00	12.26	11.80	12.02	3,086,418
7th May 2025 (Wed)	12.88	12.88	12.10	12.36	3,464,232
6th May 2025 (Tue)	12.52	13.00	12.52	12.88	2,587,366
5th May 2025 (Mon)	13.14	13.14	13.14	13.14	0
2nd May 2025 (Fri)	13.76	13.76	13.00	13.14	1,790,366
1st May 2025 (Thu)	13.06	13.84	12.86	13.80	3,436,181
30th Apr 2025 (Wed)	13.10	13.80	13.10	13.70	2,208,646
29th Apr 2025 (Tue)	14.38	14.38	13.58	13.74	1,299,455
28th Apr 2025 (Mon)	13.70	13.98	13.68	13.74	838,574
25th Apr 2025 (Fri)	14.32	14.32	13.60	13.76	2,144,343
24th Apr 2025 (Thu)	14.40	14.40	13.50	13.68	781,456
23rd Apr 2025 (Wed)	13.80	14.24	13.80	13.84	2,727,423
22nd Apr 2025 (Tue)	13.40	13.96	13.40	13.72	787,473
21st Apr 2025 (Mon)	13.54	13.54	13.54	13.54	0
18th Apr 2025 (Fri)	13.54	13.54	13.54	13.54	0
17th Apr 2025 (Thu)	13.40	13.66	13.40	13.54	1,333,067
16th Apr 2025 (Wed)	13.80	13.80	12.92	13.64	1,238,255
15th Apr 2025 (Tue)	12.94	13.36	12.68	13.18	3,033,757
14th Apr 2025 (Mon)	13.58	13.58	13.02	13.22	2,313,922

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
9th May 2025 10:00 am	RNS	Holding(s) in Company
9th May 2025 10:00 am	RNS	Holding(s) in Company
6th May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) - EnQuest Plc
6th May 2025 11:20 am	RNS	Form 8.5 (EPT/NON-RI)-EnQuest plc
6th May 2025 10:46 am	RNS	Form 8.5 (EPT/RI)-EnQuest plc
6th May 2025 7:00 am	RNS	Form 8.5 (EPT/RI) - Enquest PLC
6th May 2025 7:00 am	RNS	20250502_ENQUEST PLC_8.5 EPT RI_UK_MLI
2nd May 2025 3:15 pm	RNS	Response to Statement by EnQuest plc
2nd May 2025 2:57 pm	RNS	Rule 2.8 Announcement
2nd May 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Enquest Plc

See more Enquest regulatory news

FTSE 100 Latest

Value8,605.73

Change0.75