Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ)

Intraday
Historical

Price	13.54p on 08-12-2023 at 18:09:57
Change	0.84p 6.61%
Buy	13.56p
Sell	13.42p
Buy / Sell ENQ Shares

Last Trade:	Unknown 34,539.00 at 13.539p
Day's Volume:	10,061,426
Last Close:	13.54p
Open:	12.69p
ISIN:	GB00B635TG28

Day's Range	12.51p - 13.56p
52wk Range:	11.87p - 24.00p
Market Capitalisation:	£255m
VWAP:	13.2739p
Shares in Issue:	1,886m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Enquest (ENQ)
Unknown*	34,539	13.539p	Ordinary Currency Conversion OTC Trade	18:09:43 - 08-Dec-23
Unknown*	22,647	13.518p	Ordinary Currency Conversion OTC Trade	18:09:43 - 08-Dec-23
Unknown*	40,516	13.123p	Ordinary Currency Conversion OTC Trade	18:09:43 - 08-Dec-23
Unknown*	88	13.54p	Ordinary Currency Conversion OTC Trade	18:06:30 - 08-Dec-23
Unknown*	7	13.54p	Ordinary Currency Conversion OTC Trade	18:06:25 - 08-Dec-23
Unknown*	3,280	13.13p	Ordinary Currency Conversion OTC Trade	17:56:38 - 08-Dec-23
Unknown*	45,066	13.299p	Ordinary Currency Conversion OTC Trade	17:55:16 - 08-Dec-23
Unknown*	36,860	13.298p	Ordinary Currency Conversion OTC Trade	17:53:13 - 08-Dec-23
Unknown*	18,588	13.45p	Ordinary Currency Conversion OTC Trade	17:52:10 - 08-Dec-23
Unknown*	329,904	13.273p	Ordinary Currency Conversion OTC Trade	17:51:22 - 08-Dec-23

Share Price History for Enquest
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75