Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 15.63p on 02-06-2023 at 16:58:52
Change 0.75p 5.04%
Buy 15.60p
Sell 15.50p
Buy / Sell ENQ Shares
Last Trade: Unknown 308.00 at 15.63p
Day's Volume: 7,382,611
Last Close: 15.63p
Open: 15.52p
ISIN: GB00B635TG28
Day's Range 15.09p - 15.77p
52wk Range: 14.34p - 33.10p
Market Capitalisation: £295m
VWAP: 15.57136p
Shares in Issue: 1,886m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 308 15.63p Ordinary
Currency Conversion
OTC Trade
16:58:39 - 02-Jun-23
Unknown* 42,055 15.63p Ordinary
Currency Conversion
OTC Trade
16:58:39 - 02-Jun-23
Unknown* 46,437 15.63p Ordinary
Currency Conversion
OTC Trade
16:58:40 - 02-Jun-23
Unknown* 43,286 15.623p Ordinary
Currency Conversion
16:40:33 - 02-Jun-23
Unknown* 44,789 15.635p Ordinary
Currency Conversion
16:40:33 - 02-Jun-23
Unknown* 308,392 15.63p Ordinary
Currency Conversion
OTC Trade
16:32:55 - 02-Jun-23
Unknown* 107,333 15.605p Ordinary
Currency Conversion
OTC Trade
16:32:55 - 02-Jun-23
Unknown* 5,401 15.63p Ordinary
Currency Conversion
OTC Trade
16:06:52 - 02-Jun-23
Unknown* 48,470 15.631p Ordinary
Currency Conversion
OTC Trade
16:05:22 - 02-Jun-23
Sell* 350,000 15.62217p Negotiated Trade
15:41:19 - 02-Jun-23

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume

Share News for Enquest

SMALL-CAP WINNERS & LOSERS: PayPoint jumps as reconfirms guidance

2nd Jun 2023 09:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

EnQuest production exceeds guidance range but maintains expectations

24th May 2023 10:59

(Alliance News) - EnQuest PLC on Wednesday said production was up in the four months to April 30, and it expects to meet full-year targets. Read More

TRADING UPDATES: EnQuest carbon storage boost; Eagle Eye wins deal

18th May 2023 17:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK civil servants to stage fresh strike in pay row

10th May 2023 05:53

(Alliance News) - Civil servants in the UK will stage a fresh strike on Wednesday in a long-running dispute over pay, jobs and redundancy terms. Read More

TRADING UPDATES: TT Electronics trading encouraging, revenue jumps

9th May 2023 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered