Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Price

Price 27.10p on 15-09-2026 at 18:35:10
Change -0.40p -1.45%
Buy 26.90p
Sell 26.75p
Last Trade: Sell 1,364,334.00 at 27.10p
Day's Volume: 5,450,653
Last Close: 27.10p
Open: 27.60p
ISIN: GB00B635TG28
Day's Range 26.225p - 27.60p
52wk Range: 9.72p - 27.95p
Market Capitalisation: £504.35m
VWAP: 26.95617p
Shares in Issue: 1.86b

Enquest (ENQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,364,334 27.10p Uncrossing Trade
16:35:22 - 15-Sep-26
Sell* 389 26.85p Automatic Execution
16:29:56 - 15-Sep-26
Buy* 10,000 26.885p Ordinary
16:29:54 - 15-Sep-26
Sell* 324 26.85p Automatic Execution
16:29:49 - 15-Sep-26
Sell* 152 26.85p Automatic Execution
16:29:49 - 15-Sep-26
Buy* 11,775 26.90p Automatic Execution
16:29:31 - 15-Sep-26
Buy* 14,100 26.90p Automatic Execution
16:29:31 - 15-Sep-26
Buy* 14,100 26.90p Automatic Execution
16:29:31 - 15-Sep-26
Buy* 4,126 26.90p Automatic Execution
16:28:03 - 15-Sep-26
Buy* 5,161 26.90p Automatic Execution
16:28:03 - 15-Sep-26
See more Enquest trades

Enquest (ENQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 27.60 27.60 26.225 27.10 5,450,653
14th Sep 2026 (Mon) 27.05 27.75 27.05 27.50 5,232,723
11th Sep 2026 (Fri) 27.60 27.60 26.65 27.00 4,448,776
10th Sep 2026 (Thu) 27.45 27.70 26.85 27.45 6,935,903
9th Sep 2026 (Wed) 27.00 27.55 26.95 27.20 5,654,047
8th Sep 2026 (Tue) 26.00 27.20 25.85 26.55 6,472,279
7th Sep 2026 (Mon) 25.30 26.85 25.30 25.90 8,299,153
4th Sep 2026 (Fri) 25.65 25.65 23.50 24.85 13,276,166
3rd Sep 2026 (Thu) 26.75 26.75 25.25 25.35 18,088,195
2nd Sep 2026 (Wed) 26.00 27.65 26.00 27.35 18,797,319
1st Sep 2026 (Tue) 25.55 26.45 25.55 25.95 6,007,512
31st Aug 2026 (Mon) 25.15 25.15 25.15 25.15 0
28th Aug 2026 (Fri) 24.95 26.10 24.95 25.15 3,867,073
27th Aug 2026 (Thu) 24.40 25.30 24.40 24.80 2,157,249
26th Aug 2026 (Wed) 25.50 25.50 24.10 24.60 8,498,899
25th Aug 2026 (Tue) 25.50 26.50 25.25 25.40 3,130,527
24th Aug 2026 (Mon) 26.50 26.65 25.95 25.95 2,642,827
21st Aug 2026 (Fri) 27.55 27.95 26.60 26.90 6,554,439
20th Aug 2026 (Thu) 27.00 27.95 26.20 27.45 11,110,790
19th Aug 2026 (Wed) 25.45 26.60 25.35 26.10 4,501,793
18th Aug 2026 (Tue) 24.60 25.90 24.60 25.40 4,487,831
17th Aug 2026 (Mon) 24.70 24.90 24.30 24.50 1,586,366
See more Enquest price history

Enquest (ENQ) Regulatory News

Date Source Headline
3rd Sep 2026 7:00 am RNS Half-year Results
12th Aug 2026 11:19 am RNS Satisfaction of conditions precedent
11th Aug 2026 12:14 pm RNS Results of General Meeting
24th Jul 2026 1:19 pm RNS Publication of a Prospectus
10th Jul 2026 7:00 am RNS Pre-emption outcome
1st Jul 2026 3:39 pm RNS Director/PDMR Shareholding
26th Jun 2026 2:00 pm RNS Holding(s) in Company
19th Jun 2026 4:00 pm RNS Report on Payments to Governments
19th Jun 2026 12:03 pm RNS Holding(s) in Company
11th Jun 2026 4:43 pm RNS Holding(s) in Company
See more Enquest regulatory news

Enquest (ENQ) Share News

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

PRESS: BP's North Sea business in sight of Adura, NEO Next+

9th Sep 2026 11:55

(Alliance News) - BP PLC's North Sea business would be under consideration from potential buyers including Adura and NEO Next+, Bloomberg reported on Wednesday. Read More

EnQuest shares fall as adjusted earnings grow but statutory falls

3rd Sep 2026 12:28

(Alliance News) - EnQuest PLC on Thursday announced higher interim adjusted earnings amid more oil production and a higher oil price, while statutory profit was lower amid a disruption in the UK North Sea. Read More

IN BRIEF: EnQuest clears steps towards Malaysia purchase completion

12th Aug 2026 13:25

EnQuest PLC - oil and gas producer in the UK and Malaysia - All conditions to complete its proposed acquisition of participating interests in four Malaysian production sharing contracts, have been satisfied in full, EnQuest says. This follows approval of the deal by EnQuest shareholders at the company's general meeting on Tuesday, and by Petroliam Nasional Bhd, or Petronas. The farm-out agreement was signed in June between Petronas Carigali Sdn Bhd, the upstream business of Petronas, and EnQuest's local subsidiary, EnQuest Petroleum Production Malaysia Ltd. Petronas is Malaysia's state oil company. Read More

IN BRIEF: EnQuest says USD833 million Malaysia buy to go ahead in full

10th Jul 2026 13:27

EnQuest PLC - oil and gas producer in the UK and Malaysia - The agreement EnQuest announced last month to buy interests in four offshore production-sharing contracts in Malaysia via a reverse takeover will go ahead in full, it says on Friday, after the existing partners in one of the PSCs decided against exercising their pre-emption rights. EnQuest Petroleum Production Malaysia Ltd in June entered three separate farm-out agreements with Petronas Carigali Sdn Bhd and E&P Malaysia Venture Sdn Bhd. Petronas Carigali is the upstream arm of Petroliam Nasional Bhd, or Petronas, the state oil company of Malaysia. Read More

See more Enquest news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered