Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 13.54p on 08-12-2023 at 18:09:57
Change 0.84p 6.61%
Buy 13.56p
Sell 13.42p
Buy / Sell ENQ Shares
Last Trade: Unknown 34,539.00 at 13.539p
Day's Volume: 10,061,426
Last Close: 13.54p
Open: 12.69p
ISIN: GB00B635TG28
Day's Range 12.51p - 13.56p
52wk Range: 11.87p - 24.00p
Market Capitalisation: £255m
VWAP: 13.2739p
Shares in Issue: 1,886m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,539 13.539p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 08-Dec-23
Unknown* 22,647 13.518p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 08-Dec-23
Unknown* 40,516 13.123p Ordinary
Currency Conversion
OTC Trade
18:09:43 - 08-Dec-23
Unknown* 88 13.54p Ordinary
Currency Conversion
OTC Trade
18:06:30 - 08-Dec-23
Unknown* 7 13.54p Ordinary
Currency Conversion
OTC Trade
18:06:25 - 08-Dec-23
Unknown* 3,280 13.13p Ordinary
Currency Conversion
OTC Trade
17:56:38 - 08-Dec-23
Unknown* 45,066 13.299p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 08-Dec-23
Unknown* 36,860 13.298p Ordinary
Currency Conversion
OTC Trade
17:53:13 - 08-Dec-23
Unknown* 18,588 13.45p Ordinary
Currency Conversion
OTC Trade
17:52:10 - 08-Dec-23
Unknown* 329,904 13.273p Ordinary
Currency Conversion
OTC Trade
17:51:22 - 08-Dec-23

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume

Share News for Enquest

IN BRIEF: EnQuest CFO Malik to lead subsidiary Veri Energy

7th Dec 2023 18:03

EnQuest PLC -- Says Salman Malik, chief financial officer and managing director of Infrastructure & New Energy, will assume the role of chief executive officer of Veri Energy, a wholly owned subsidiary of EnQuest. Salman will remain an executive director of the company. Also, says it has appointed Jonathan Copus as EnQuest CFO, effective from February 1. In the interim, says Malik and Copus will work together to undertake an "effective and orderly transition." Read More

EARNINGS AND TRADING: Oxford Metrics revenue up; TPXimpact loss widens

5th Dec 2023 18:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petrofac jumps despite free cash flow miss

4th Dec 2023 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

IN BRIEF: EnQuest production in line with guidance

28th Nov 2023 14:37

EnQuest PLC - London-based oil and gas producer with assets in the UK and Malaysia - Says that in the 10 months to October 31, average net production was 43,871 barrels of oil equivalent per day, in line with guidance. As a result, expects full-year production around the mid-point of its guidance range of 42,000 boepd to 46,000 boepd. Says operating expenditure for the year is expected to be around USD400 million, which is lower than original guidance of USD425 million, due to "lower than budgeted diesel and chemical costs." CEO Amjad Bseisu says: "Building on this excellent operational performance and by remaining disciplined in our investment decisions, we are on track to deliver on our 2023 targets. We are encouraged by government announcements relating to the fiscal regime governing the UK's oil and gas sector, as we remain engaged in efforts to encourage legislation which supports investment in the UK's delivery of energy security, decarbonisation and energy transition." Read More

SMALL-CAP WINNERS & LOSERS: Capita continues win streak; STV falls

8th Nov 2023 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered