Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 26.55p on 30-09-2022 at 17:14:07
Change 0.50p 1.92%
Buy 26.55p
Sell 26.35p
Buy / Sell ENQ Shares
Last Trade: Unknown 19,585.00 at 26.553p
Day's Volume: 7,953,438
Last Close: 26.55p
Open: 25.50p
ISIN: GB00B635TG28
Day's Range 25.50p - 27.40p
52wk Range: 16.92p - 37.35p
Market Capitalisation: £501m
VWAP: 26.52048p
Shares in Issue: 1,886m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19,585 26.553p Ordinary
Currency Conversion
OTC Trade
17:14:07 - 30-Sep-22
Unknown* 25 26.888p Ordinary
Currency Conversion
OTC Trade
17:05:30 - 30-Sep-22
Unknown* 8,952 26.55p Ordinary
Currency Conversion
OTC Trade
16:46:45 - 30-Sep-22
Unknown* 30,131 26.55p Ordinary
Currency Conversion
OTC Trade
16:38:33 - 30-Sep-22
Unknown* 13,345 26.55p Ordinary
Currency Conversion
OTC Trade
16:38:33 - 30-Sep-22
Unknown* 389,046 26.729p Ordinary
Currency Conversion
OTC Trade
16:34:35 - 30-Sep-22
Unknown* 218,540 26.55p Ordinary
Currency Conversion
OTC Trade
16:23:11 - 30-Sep-22
Buy* 42,129 26.17465p Suspected BUY Trade
16:11:33 - 30-Sep-22
Buy* 9,996 26.1747p Suspected BUY Trade
16:11:32 - 30-Sep-22
Unknown* 63,336 26.764p Ordinary
Currency Conversion
OTC Trade
16:10:41 - 30-Sep-22

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered