Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 21.90p on 31-01-2023 at 18:28:26
Change -0.25p -1.13%
Buy 21.90p
Sell 21.75p
Buy / Sell ENQ Shares
Last Trade: Unknown 35,846.00 at 21.739p
Day's Volume: 8,307,570
Last Close: 21.90p
Open: 22.25p
ISIN: GB00B635TG28
Day's Range 21.05p - 22.30p
52wk Range: 20.00p - 37.35p
Market Capitalisation: £413m
VWAP: 21.52672p
Shares in Issue: 1,886m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,846 21.739p Ordinary
Currency Conversion
OTC Trade
18:28:20 - 31-Jan-23
Unknown* 232,033 21.461p Ordinary
Currency Conversion
OTC Trade
17:39:41 - 31-Jan-23
Unknown* 41,985 21.424p Ordinary
Currency Conversion
OTC Trade
17:27:14 - 31-Jan-23
Unknown* 55,763 21.451p Ordinary
Currency Conversion
17:25:25 - 31-Jan-23
Sell* 2,340 21.46113p Negotiated Trade
17:02:41 - 31-Jan-23
Sell* 24,359 21.46109p Negotiated Trade
17:02:40 - 31-Jan-23
Sell* 3,360 21.46123p Negotiated Trade
17:02:40 - 31-Jan-23
Sell* 3,360 21.4654p Negotiated Trade
17:01:35 - 31-Jan-23
Sell* 24,359 21.4654p Negotiated Trade
17:01:35 - 31-Jan-23
Sell* 2,340 21.4654p Negotiated Trade
17:01:35 - 31-Jan-23

Share Price History for Enquest

Time period:
to
Date Open High Low Close Volume

Share News for Enquest

LONDON BROKER RATINGS: RBC cuts Ocado; Bernstein cuts easyJet

26th Jan 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BROKER RATINGS: Berenberg likes Pendragon; HSBC cuts Keywords

13th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: Bernstein cuts Aveva to 'market-perform'

4th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

DIRECTOR DEALINGS: Future chiefs sell; outgoing On The Beach CEO buys

22nd Dec 2022 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and last week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Rank down as Grosvenor venues struggle

16th Dec 2022 10:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered