Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Enquest (ENQ)

Price 16.04p on 15-04-2024 at 17:11:44
Change -0.98p -5.76%
Buy 16.16p
Sell 16.00p
Buy / Sell ENQ Shares
Last Trade: Unknown 5,205.00 at 16.502p
Day's Volume: 5,731,319
Last Close: 16.04p
Open: 17.82p
ISIN: GB00B635TG28
Day's Range 16.04p - 17.82p
52wk Range: 11.38p - 18.72p
Market Capitalisation: £306m
VWAP: 16.30356p
Shares in Issue: 1,907m

Recent Trades History Enquest (ENQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,205 16.502p OTC Trade
17:11:44 - 15-Apr-24
Unknown* 104,717 16.257p OTC Trade
17:11:43 - 15-Apr-24
Unknown* 4,070 16.382p OTC Trade
17:11:30 - 15-Apr-24
Unknown* 1,337 16.04p OTC Trade
16:52:53 - 15-Apr-24
Unknown* 707,008 16.417p OTC Trade
16:33:56 - 15-Apr-24
Unknown* 53,010 16.308p OTC Trade
16:22:31 - 15-Apr-24
Unknown* 48,251 16.04p OTC Trade
16:20:38 - 15-Apr-24
Unknown* 31,990 16.462p OTC Trade
16:19:29 - 15-Apr-24
Unknown* 36 16.201p OTC Trade
16:13:34 - 15-Apr-24
Buy* 292,154 16.04p Suspected BUY Trade
15:35:20 - 15-Apr-24

Share Price History for Enquest

Time period:
Date Open High Low Close Volume

Share News for Enquest

EnQuest improves 2023 profit despite lower oil and gas prices

28th Mar 2024 14:25

(Alliance News) - EnQuest PLC said on Thursday that the company had "achieved its 2023 targets", as it reported a decline in revenue on weaker commodity prices but an increase in profit. Read More

SMALL-CAP WINNERS & LOSERS: Enquest profit up; API rejects merger

28th Mar 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

EnQuest says healthy balance sheet will drive growth in 2024

15th Feb 2024 11:51

(Alliance News) - Shares in EnQuest PLC rose on Thursday, after the company boasted of its de-leveraged balance sheet and strong 2023 production. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered