| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 30.30 | 32.75 | 30.30 | 31.30 | 8,214,153 |
| 15th Oct 2026 (Thu) | 32.00 | 32.00 | 30.05 | 30.55 | 8,427,600 |
| 14th Oct 2026 (Wed) | 30.50 | 32.00 | 30.50 | 32.00 | 5,606,737 |
| 13th Oct 2026 (Tue) | 29.70 | 30.60 | 29.30 | 30.60 | 5,879,277 |
| 12th Oct 2026 (Mon) | 29.00 | 29.75 | 28.05 | 29.70 | 6,935,995 |
| 9th Oct 2026 (Fri) | 28.00 | 28.70 | 27.80 | 28.40 | 5,265,540 |
| 8th Oct 2026 (Thu) | 28.00 | 28.65 | 27.10 | 28.50 | 10,063,252 |
| 7th Oct 2026 (Wed) | 27.60 | 27.95 | 27.10 | 27.20 | 3,522,609 |
| 6th Oct 2026 (Tue) | 26.00 | 27.60 | 26.00 | 27.40 | 5,108,009 |
| 5th Oct 2026 (Mon) | 26.80 | 27.50 | 26.30 | 27.15 | 3,887,719 |
| 2nd Oct 2026 (Fri) | 27.30 | 27.45 | 26.40 | 26.80 | 4,750,817 |
| 1st Oct 2026 (Thu) | 26.00 | 27.45 | 25.60 | 27.45 | 5,555,882 |
| 30th Sep 2026 (Wed) | 27.35 | 27.35 | 25.80 | 26.45 | 3,949,488 |
| 29th Sep 2026 (Tue) | 27.25 | 27.25 | 26.10 | 26.55 | 4,654,629 |
| 28th Sep 2026 (Mon) | 27.05 | 27.05 | 26.30 | 26.80 | 3,316,711 |
| 25th Sep 2026 (Fri) | 27.40 | 27.40 | 25.90 | 26.05 | 3,647,989 |
| 24th Sep 2026 (Thu) | 27.80 | 27.80 | 26.65 | 27.40 | 4,961,108 |
| 23rd Sep 2026 (Wed) | 25.90 | 26.90 | 25.50 | 26.80 | 2,728,922 |
| 22nd Sep 2026 (Tue) | 25.80 | 26.40 | 24.95 | 26.15 | 8,547,431 |
| 21st Sep 2026 (Mon) | 26.30 | 26.80 | 25.50 | 25.50 | 3,292,157 |
| 18th Sep 2026 (Fri) | 25.10 | 26.60 | 25.10 | 26.60 | 5,026,016 |
| 17th Sep 2026 (Thu) | 26.60 | 26.90 | 25.90 | 26.35 | 1,709,590 |
| 16th Sep 2026 (Wed) | 27.10 | 27.55 | 26.50 | 26.50 | 2,683,627 |
| 15th Sep 2026 (Tue) | 27.60 | 27.60 | 26.225 | 27.10 | 5,450,653 |
| 14th Sep 2026 (Mon) | 27.05 | 27.75 | 27.05 | 27.50 | 5,232,723 |
| 11th Sep 2026 (Fri) | 27.60 | 27.60 | 26.65 | 27.00 | 4,448,776 |
| 10th Sep 2026 (Thu) | 27.45 | 27.70 | 26.85 | 27.45 | 6,935,903 |
| 9th Sep 2026 (Wed) | 27.00 | 27.55 | 26.95 | 27.20 | 5,654,047 |
| 8th Sep 2026 (Tue) | 26.00 | 27.20 | 25.85 | 26.55 | 6,472,279 |
| 7th Sep 2026 (Mon) | 25.30 | 26.85 | 25.30 | 25.90 | 8,299,153 |
| 4th Sep 2026 (Fri) | 25.65 | 25.65 | 23.50 | 24.85 | 13,276,166 |
| 3rd Sep 2026 (Thu) | 26.75 | 26.75 | 25.25 | 25.35 | 18,088,195 |
| 2nd Sep 2026 (Wed) | 26.00 | 27.65 | 26.00 | 27.35 | 18,797,319 |
| 1st Sep 2026 (Tue) | 25.55 | 26.45 | 25.55 | 25.95 | 6,007,512 |
| 31st Aug 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 28th Aug 2026 (Fri) | 24.95 | 26.10 | 24.95 | 25.15 | 3,867,073 |
| 27th Aug 2026 (Thu) | 24.40 | 25.30 | 24.40 | 24.80 | 2,157,249 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 24.10 | 24.60 | 8,498,899 |
| 25th Aug 2026 (Tue) | 25.50 | 26.50 | 25.25 | 25.40 | 3,130,527 |
| 24th Aug 2026 (Mon) | 26.50 | 26.65 | 25.95 | 25.95 | 2,642,827 |
| 21st Aug 2026 (Fri) | 27.55 | 27.95 | 26.60 | 26.90 | 6,554,439 |
| 20th Aug 2026 (Thu) | 27.00 | 27.95 | 26.20 | 27.45 | 11,110,790 |
| 19th Aug 2026 (Wed) | 25.45 | 26.60 | 25.35 | 26.10 | 4,501,793 |