| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 22.35 | 24.00 | 21.95 | 23.25 | 3,882,800 |
| 2nd Jul 2026 (Thu) | 21.25 | 22.35 | 21.25 | 22.00 | 3,884,903 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 21.35 | 21.60 | 4,147,422 |
| 30th Jun 2026 (Tue) | 22.10 | 22.45 | 21.60 | 22.00 | 5,924,370 |
| 29th Jun 2026 (Mon) | 22.80 | 23.15 | 21.90 | 22.25 | 7,637,548 |
| 26th Jun 2026 (Fri) | 22.70 | 23.25 | 22.40 | 22.85 | 3,623,222 |
| 25th Jun 2026 (Thu) | 22.45 | 22.95 | 21.95 | 22.95 | 6,491,932 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 22.45 | 22.45 | 5,145,776 |
| 23rd Jun 2026 (Tue) | 24.15 | 24.35 | 23.40 | 23.85 | 5,695,809 |
| 22nd Jun 2026 (Mon) | 23.00 | 24.20 | 23.00 | 24.15 | 4,599,984 |
| 19th Jun 2026 (Fri) | 23.10 | 24.00 | 22.80 | 23.35 | 12,054,544 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 22.80 | 23.00 | 13,571,961 |
| 17th Jun 2026 (Wed) | 25.60 | 25.80 | 24.80 | 25.00 | 12,716,300 |
| 16th Jun 2026 (Tue) | 25.35 | 25.85 | 25.10 | 25.75 | 13,196,583 |
| 15th Jun 2026 (Mon) | 26.40 | 26.40 | 24.50 | 25.20 | 12,708,700 |
| 12th Jun 2026 (Fri) | 25.45 | 27.35 | 24.40 | 27.05 | 19,360,342 |
| 11th Jun 2026 (Thu) | 23.80 | 26.20 | 22.75 | 26.05 | 17,559,915 |
| 10th Jun 2026 (Wed) | 22.00 | 24.75 | 22.00 | 24.25 | 120,574,355 |
| 9th Jun 2026 (Tue) | 19.56 | 20.15 | 18.80 | 19.10 | 5,196,923 |
| 8th Jun 2026 (Mon) | 20.10 | 20.70 | 19.72 | 20.25 | 8,139,876 |
| 5th Jun 2026 (Fri) | 19.60 | 20.15 | 19.34 | 19.36 | 6,771,441 |
| 4th Jun 2026 (Thu) | 19.76 | 19.76 | 19.04 | 19.46 | 2,749,781 |
| 3rd Jun 2026 (Wed) | 19.54 | 20.35 | 19.52 | 19.80 | 3,931,489 |
| 2nd Jun 2026 (Tue) | 19.10 | 19.78 | 18.92 | 19.50 | 2,897,866 |
| 1st Jun 2026 (Mon) | 18.12 | 19.46 | 18.12 | 19.30 | 6,935,535 |
| 29th May 2026 (Fri) | 18.30 | 18.76 | 17.88 | 18.16 | 6,773,441 |
| 28th May 2026 (Thu) | 18.80 | 19.12 | 18.44 | 18.66 | 2,850,150 |
| 27th May 2026 (Wed) | 19.56 | 19.72 | 18.42 | 18.58 | 5,733,237 |
| 26th May 2026 (Tue) | 19.00 | 19.82 | 19.00 | 19.80 | 5,005,004 |
| 25th May 2026 (Mon) | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| 22nd May 2026 (Fri) | 19.08 | 19.94 | 18.90 | 19.94 | 6,457,482 |
| 21st May 2026 (Thu) | 19.24 | 19.50 | 18.96 | 19.08 | 4,285,557 |
| 20th May 2026 (Wed) | 19.40 | 20.05 | 19.18 | 19.28 | 5,586,116 |
| 19th May 2026 (Tue) | 20.05 | 20.20 | 19.48 | 19.48 | 4,106,313 |
| 18th May 2026 (Mon) | 19.50 | 20.35 | 19.44 | 19.98 | 4,550,779 |
| 15th May 2026 (Fri) | 19.80 | 19.80 | 19.06 | 19.68 | 3,574,686 |
| 14th May 2026 (Thu) | 19.86 | 19.86 | 19.02 | 19.10 | 4,303,494 |
| 13th May 2026 (Wed) | 18.80 | 20.00 | 18.80 | 19.88 | 7,116,812 |
| 12th May 2026 (Tue) | 18.86 | 19.50 | 18.86 | 19.14 | 4,089,684 |
| 11th May 2026 (Mon) | 18.00 | 19.10 | 18.00 | 18.70 | 6,334,590 |
| 8th May 2026 (Fri) | 18.12 | 18.68 | 17.82 | 17.88 | 5,943,036 |
| 7th May 2026 (Thu) | 19.06 | 19.06 | 17.92 | 18.00 | 10,283,063 |
| 6th May 2026 (Wed) | 20.90 | 20.90 | 19.18 | 19.46 | 12,844,161 |