| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 27.55 | 27.90 | 26.85 | 27.50 | 6,530,939 |
| 23rd Jul 2026 (Thu) | 27.45 | 27.90 | 26.85 | 27.70 | 5,646,058 |
| 22nd Jul 2026 (Wed) | 27.00 | 27.20 | 26.65 | 26.90 | 6,898,778 |
| 21st Jul 2026 (Tue) | 26.90 | 26.90 | 26.05 | 26.65 | 11,770,232 |
| 20th Jul 2026 (Mon) | 25.60 | 27.05 | 25.60 | 26.15 | 9,627,056 |
| 17th Jul 2026 (Fri) | 24.50 | 25.70 | 23.90 | 25.50 | 15,161,423 |
| 16th Jul 2026 (Thu) | 22.65 | 24.10 | 22.65 | 23.90 | 5,536,960 |
| 15th Jul 2026 (Wed) | 24.00 | 24.50 | 23.20 | 23.20 | 5,435,980 |
| 14th Jul 2026 (Tue) | 23.25 | 23.95 | 23.25 | 23.75 | 6,300,946 |
| 13th Jul 2026 (Mon) | 22.30 | 23.35 | 22.30 | 23.15 | 6,964,335 |
| 10th Jul 2026 (Fri) | 22.45 | 22.80 | 21.95 | 22.20 | 5,995,626 |
| 9th Jul 2026 (Thu) | 23.20 | 23.90 | 22.20 | 22.35 | 6,653,074 |
| 8th Jul 2026 (Wed) | 23.50 | 24.10 | 22.90 | 23.35 | 8,154,763 |
| 7th Jul 2026 (Tue) | 23.80 | 23.80 | 22.95 | 23.15 | 3,118,804 |
| 6th Jul 2026 (Mon) | 23.00 | 23.20 | 22.70 | 22.80 | 3,641,210 |
| 3rd Jul 2026 (Fri) | 22.35 | 24.00 | 21.95 | 23.25 | 3,882,800 |
| 2nd Jul 2026 (Thu) | 21.25 | 22.35 | 21.25 | 22.00 | 3,884,903 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 21.35 | 21.60 | 4,147,422 |
| 30th Jun 2026 (Tue) | 22.10 | 22.45 | 21.60 | 22.00 | 5,924,370 |
| 29th Jun 2026 (Mon) | 22.80 | 23.15 | 21.90 | 22.25 | 7,637,548 |
| 26th Jun 2026 (Fri) | 22.70 | 23.25 | 22.40 | 22.85 | 3,623,222 |
| 25th Jun 2026 (Thu) | 22.45 | 22.95 | 21.95 | 22.95 | 6,491,932 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 22.45 | 22.45 | 5,145,776 |
| 23rd Jun 2026 (Tue) | 24.15 | 24.35 | 23.40 | 23.85 | 5,695,809 |
| 22nd Jun 2026 (Mon) | 23.00 | 24.20 | 23.00 | 24.15 | 4,599,984 |
| 19th Jun 2026 (Fri) | 23.10 | 24.00 | 22.80 | 23.35 | 12,054,544 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 22.80 | 23.00 | 13,571,961 |
| 17th Jun 2026 (Wed) | 25.60 | 25.80 | 24.80 | 25.00 | 12,716,300 |
| 16th Jun 2026 (Tue) | 25.35 | 25.85 | 25.10 | 25.75 | 13,196,583 |
| 15th Jun 2026 (Mon) | 26.40 | 26.40 | 24.50 | 25.20 | 12,708,700 |
| 12th Jun 2026 (Fri) | 25.45 | 27.35 | 24.40 | 27.05 | 19,360,342 |
| 11th Jun 2026 (Thu) | 23.80 | 26.20 | 22.75 | 26.05 | 17,559,915 |
| 10th Jun 2026 (Wed) | 22.00 | 24.75 | 22.00 | 24.25 | 120,574,355 |
| 9th Jun 2026 (Tue) | 19.56 | 20.15 | 18.80 | 19.10 | 5,196,923 |
| 8th Jun 2026 (Mon) | 20.10 | 20.70 | 19.72 | 20.25 | 8,139,876 |
| 5th Jun 2026 (Fri) | 19.60 | 20.15 | 19.34 | 19.36 | 6,771,441 |
| 4th Jun 2026 (Thu) | 19.76 | 19.76 | 19.04 | 19.46 | 2,749,781 |
| 3rd Jun 2026 (Wed) | 19.54 | 20.35 | 19.52 | 19.80 | 3,931,489 |
| 2nd Jun 2026 (Tue) | 19.10 | 19.78 | 18.92 | 19.50 | 2,897,866 |
| 1st Jun 2026 (Mon) | 18.12 | 19.46 | 18.12 | 19.30 | 6,935,535 |
| 29th May 2026 (Fri) | 18.30 | 18.76 | 17.88 | 18.16 | 6,773,441 |
| 28th May 2026 (Thu) | 18.80 | 19.12 | 18.44 | 18.66 | 2,850,150 |
| 27th May 2026 (Wed) | 19.56 | 19.72 | 18.42 | 18.58 | 5,733,237 |