| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 19.08 | 19.94 | 18.90 | 19.94 | 6,457,482 |
| 21st May 2026 (Thu) | 19.24 | 19.50 | 18.96 | 19.08 | 4,285,557 |
| 20th May 2026 (Wed) | 19.40 | 20.05 | 19.18 | 19.28 | 5,586,116 |
| 19th May 2026 (Tue) | 20.05 | 20.20 | 19.48 | 19.48 | 4,106,313 |
| 18th May 2026 (Mon) | 19.50 | 20.35 | 19.44 | 19.98 | 4,550,779 |
| 15th May 2026 (Fri) | 19.80 | 19.80 | 19.06 | 19.68 | 3,574,686 |
| 14th May 2026 (Thu) | 19.86 | 19.86 | 19.02 | 19.10 | 4,303,494 |
| 13th May 2026 (Wed) | 18.80 | 20.00 | 18.80 | 19.88 | 7,116,812 |
| 12th May 2026 (Tue) | 18.86 | 19.50 | 18.86 | 19.14 | 4,089,684 |
| 11th May 2026 (Mon) | 18.00 | 19.10 | 18.00 | 18.70 | 6,334,590 |
| 8th May 2026 (Fri) | 18.12 | 18.68 | 17.82 | 17.88 | 5,943,036 |
| 7th May 2026 (Thu) | 19.06 | 19.06 | 17.92 | 18.00 | 10,283,063 |
| 6th May 2026 (Wed) | 20.90 | 20.90 | 19.18 | 19.46 | 12,844,161 |
| 5th May 2026 (Tue) | 21.35 | 21.60 | 20.85 | 21.00 | 12,242,597 |
| 4th May 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 1st May 2026 (Fri) | 20.00 | 21.40 | 20.00 | 21.05 | 10,274,055 |
| 30th Apr 2026 (Thu) | 21.15 | 21.40 | 20.70 | 21.00 | 13,830,610 |
| 29th Apr 2026 (Wed) | 20.00 | 21.35 | 19.90 | 20.70 | 16,767,673 |
| 28th Apr 2026 (Tue) | 20.40 | 20.65 | 19.66 | 20.20 | 11,824,317 |
| 27th Apr 2026 (Mon) | 20.00 | 20.60 | 19.66 | 19.66 | 8,695,891 |
| 24th Apr 2026 (Fri) | 19.50 | 20.65 | 19.50 | 19.54 | 8,475,251 |
| 23rd Apr 2026 (Thu) | 19.50 | 20.00 | 19.50 | 19.68 | 18,701,080 |
| 22nd Apr 2026 (Wed) | 19.88 | 20.00 | 19.44 | 19.76 | 5,153,316 |
| 21st Apr 2026 (Tue) | 18.30 | 19.52 | 18.30 | 19.52 | 4,199,966 |
| 20th Apr 2026 (Mon) | 18.10 | 18.96 | 18.10 | 18.86 | 7,143,922 |
| 17th Apr 2026 (Fri) | 19.20 | 19.56 | 17.34 | 17.72 | 9,206,835 |
| 16th Apr 2026 (Thu) | 18.40 | 19.20 | 18.32 | 19.20 | 5,871,443 |
| 15th Apr 2026 (Wed) | 19.38 | 19.52 | 18.24 | 18.38 | 7,542,776 |
| 14th Apr 2026 (Tue) | 19.78 | 19.86 | 19.26 | 19.42 | 6,272,483 |
| 13th Apr 2026 (Mon) | 19.94 | 20.50 | 19.68 | 19.90 | 9,486,313 |
| 10th Apr 2026 (Fri) | 19.44 | 19.70 | 19.02 | 19.32 | 9,674,697 |
| 9th Apr 2026 (Thu) | 19.32 | 19.76 | 19.28 | 19.52 | 5,980,944 |
| 8th Apr 2026 (Wed) | 18.76 | 19.00 | 17.64 | 19.00 | 12,073,706 |
| 7th Apr 2026 (Tue) | 19.74 | 20.90 | 19.70 | 20.85 | 15,496,850 |
| 6th Apr 2026 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 3rd Apr 2026 (Fri) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 2nd Apr 2026 (Thu) | 20.00 | 20.55 | 19.60 | 19.76 | 7,002,387 |
| 1st Apr 2026 (Wed) | 20.00 | 20.15 | 19.38 | 19.56 | 9,235,422 |
| 31st Mar 2026 (Tue) | 20.85 | 21.05 | 20.00 | 20.65 | 10,854,146 |
| 30th Mar 2026 (Mon) | 20.30 | 20.65 | 19.88 | 20.60 | 9,793,066 |
| 27th Mar 2026 (Fri) | 19.30 | 19.60 | 18.60 | 19.46 | 8,890,457 |
| 26th Mar 2026 (Thu) | 17.80 | 19.10 | 17.78 | 19.06 | 7,145,860 |
| 25th Mar 2026 (Wed) | 18.50 | 18.58 | 17.00 | 17.68 | 16,851,897 |