| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 24.45 | 24.80 | 24.20 | 24.60 | 3,856,662 |
| 13th Aug 2026 (Thu) | 24.35 | 24.45 | 23.70 | 24.10 | 2,256,464 |
| 12th Aug 2026 (Wed) | 25.05 | 25.30 | 24.25 | 24.30 | 4,541,036 |
| 11th Aug 2026 (Tue) | 24.30 | 25.20 | 24.30 | 24.85 | 4,678,310 |
| 10th Aug 2026 (Mon) | 22.80 | 24.55 | 22.80 | 24.05 | 3,285,670 |
| 7th Aug 2026 (Fri) | 23.25 | 23.25 | 22.50 | 22.90 | 2,228,793 |
| 6th Aug 2026 (Thu) | 23.50 | 23.50 | 22.60 | 22.70 | 3,271,027 |
| 5th Aug 2026 (Wed) | 22.85 | 22.95 | 22.25 | 22.45 | 25,852,046 |
| 4th Aug 2026 (Tue) | 23.70 | 24.40 | 22.55 | 22.85 | 7,482,003 |
| 3rd Aug 2026 (Mon) | 23.50 | 23.90 | 22.40 | 23.80 | 5,210,267 |
| 31st Jul 2026 (Fri) | 24.00 | 24.20 | 23.60 | 23.90 | 3,495,155 |
| 30th Jul 2026 (Thu) | 23.95 | 24.20 | 23.65 | 23.80 | 3,122,089 |
| 29th Jul 2026 (Wed) | 24.00 | 24.15 | 23.60 | 24.00 | 10,786,971 |
| 28th Jul 2026 (Tue) | 25.00 | 25.15 | 23.60 | 23.60 | 6,164,893 |
| 27th Jul 2026 (Mon) | 26.10 | 26.35 | 25.00 | 25.35 | 7,018,047 |
| 24th Jul 2026 (Fri) | 27.55 | 27.90 | 26.85 | 27.50 | 6,530,939 |
| 23rd Jul 2026 (Thu) | 27.45 | 27.90 | 26.85 | 27.70 | 5,646,058 |
| 22nd Jul 2026 (Wed) | 27.00 | 27.20 | 26.65 | 26.90 | 6,898,778 |
| 21st Jul 2026 (Tue) | 26.90 | 26.90 | 26.05 | 26.65 | 11,770,232 |
| 20th Jul 2026 (Mon) | 25.60 | 27.05 | 25.60 | 26.15 | 9,627,056 |
| 17th Jul 2026 (Fri) | 24.50 | 25.70 | 23.90 | 25.50 | 15,161,423 |
| 16th Jul 2026 (Thu) | 22.65 | 24.10 | 22.65 | 23.90 | 5,536,960 |
| 15th Jul 2026 (Wed) | 24.00 | 24.50 | 23.20 | 23.20 | 5,435,980 |
| 14th Jul 2026 (Tue) | 23.25 | 23.95 | 23.25 | 23.75 | 6,300,946 |
| 13th Jul 2026 (Mon) | 22.30 | 23.35 | 22.30 | 23.15 | 6,964,335 |
| 10th Jul 2026 (Fri) | 22.45 | 22.80 | 21.95 | 22.20 | 5,995,626 |
| 9th Jul 2026 (Thu) | 23.20 | 23.90 | 22.20 | 22.35 | 6,653,074 |
| 8th Jul 2026 (Wed) | 23.50 | 24.10 | 22.90 | 23.35 | 8,154,763 |
| 7th Jul 2026 (Tue) | 23.80 | 23.80 | 22.95 | 23.15 | 3,118,804 |
| 6th Jul 2026 (Mon) | 23.00 | 23.20 | 22.70 | 22.80 | 3,641,210 |
| 3rd Jul 2026 (Fri) | 22.35 | 24.00 | 21.95 | 23.25 | 3,882,800 |
| 2nd Jul 2026 (Thu) | 21.25 | 22.35 | 21.25 | 22.00 | 3,884,903 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 21.35 | 21.60 | 4,147,422 |
| 30th Jun 2026 (Tue) | 22.10 | 22.45 | 21.60 | 22.00 | 5,924,370 |
| 29th Jun 2026 (Mon) | 22.80 | 23.15 | 21.90 | 22.25 | 7,637,548 |
| 26th Jun 2026 (Fri) | 22.70 | 23.25 | 22.40 | 22.85 | 3,623,222 |
| 25th Jun 2026 (Thu) | 22.45 | 22.95 | 21.95 | 22.95 | 6,491,932 |
| 24th Jun 2026 (Wed) | 24.00 | 24.00 | 22.45 | 22.45 | 5,145,776 |
| 23rd Jun 2026 (Tue) | 24.15 | 24.35 | 23.40 | 23.85 | 5,695,809 |
| 22nd Jun 2026 (Mon) | 23.00 | 24.20 | 23.00 | 24.15 | 4,599,984 |
| 19th Jun 2026 (Fri) | 23.10 | 24.00 | 22.80 | 23.35 | 12,054,544 |
| 18th Jun 2026 (Thu) | 25.00 | 25.00 | 22.80 | 23.00 | 13,571,961 |
| 17th Jun 2026 (Wed) | 25.60 | 25.80 | 24.80 | 25.00 | 12,716,300 |