| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 26.00 | 27.40 | 26.00 | 26.35 | 10,094,378 |
| 6th Nov 2026 (Fri) | 26.75 | 27.05 | 26.10 | 26.80 | 7,689,080 |
| 5th Nov 2026 (Thu) | 27.05 | 27.05 | 26.20 | 26.90 | 9,022,681 |
| 4th Nov 2026 (Wed) | 29.50 | 30.20 | 27.80 | 27.85 | 6,522,459 |
| 3rd Nov 2026 (Tue) | 30.00 | 30.00 | 28.85 | 29.60 | 5,720,946 |
| 2nd Nov 2026 (Mon) | 32.00 | 32.00 | 29.75 | 29.75 | 6,848,413 |
| 30th Oct 2026 (Fri) | 30.15 | 32.50 | 30.15 | 31.90 | 3,863,208 |
| 29th Oct 2026 (Thu) | 32.05 | 32.05 | 31.00 | 31.45 | 11,383,478 |
| 28th Oct 2026 (Wed) | 31.20 | 31.60 | 30.40 | 31.30 | 20,162,286 |
| 27th Oct 2026 (Tue) | 31.55 | 32.10 | 30.90 | 31.15 | 5,290,124 |
| 26th Oct 2026 (Mon) | 31.85 | 31.85 | 31.15 | 31.55 | 4,882,081 |
| 23rd Oct 2026 (Fri) | 31.20 | 32.05 | 31.20 | 31.85 | 16,377,593 |
| 22nd Oct 2026 (Thu) | 31.75 | 32.15 | 30.60 | 30.85 | 47,494,311 |
| 21st Oct 2026 (Wed) | 32.00 | 32.60 | 31.35 | 31.65 | 12,935,479 |
| 20th Oct 2026 (Tue) | 31.95 | 32.90 | 31.45 | 31.50 | 16,796,738 |
| 19th Oct 2026 (Mon) | 31.70 | 32.15 | 30.80 | 32.15 | 18,367,745 |
| 16th Oct 2026 (Fri) | 30.30 | 32.75 | 30.30 | 31.30 | 8,214,153 |
| 15th Oct 2026 (Thu) | 32.00 | 32.00 | 30.05 | 30.55 | 8,427,600 |
| 14th Oct 2026 (Wed) | 30.50 | 32.00 | 30.50 | 32.00 | 5,606,737 |
| 13th Oct 2026 (Tue) | 29.70 | 30.60 | 29.30 | 30.60 | 5,879,277 |
| 12th Oct 2026 (Mon) | 29.00 | 29.75 | 28.05 | 29.70 | 6,935,995 |
| 9th Oct 2026 (Fri) | 28.00 | 28.70 | 27.80 | 28.40 | 5,265,540 |
| 8th Oct 2026 (Thu) | 28.00 | 28.65 | 27.10 | 28.50 | 10,063,252 |
| 7th Oct 2026 (Wed) | 27.60 | 27.95 | 27.10 | 27.20 | 3,522,609 |
| 6th Oct 2026 (Tue) | 26.00 | 27.60 | 26.00 | 27.40 | 5,108,009 |
| 5th Oct 2026 (Mon) | 26.80 | 27.50 | 26.30 | 27.15 | 3,887,719 |
| 2nd Oct 2026 (Fri) | 27.30 | 27.45 | 26.40 | 26.80 | 4,750,817 |
| 1st Oct 2026 (Thu) | 26.00 | 27.45 | 25.60 | 27.45 | 5,555,882 |
| 30th Sep 2026 (Wed) | 27.35 | 27.35 | 25.80 | 26.45 | 3,949,488 |
| 29th Sep 2026 (Tue) | 27.25 | 27.25 | 26.10 | 26.55 | 4,654,629 |
| 28th Sep 2026 (Mon) | 27.05 | 27.05 | 26.30 | 26.80 | 3,316,711 |
| 25th Sep 2026 (Fri) | 27.40 | 27.40 | 25.90 | 26.05 | 3,647,989 |
| 24th Sep 2026 (Thu) | 27.80 | 27.80 | 26.65 | 27.40 | 4,961,108 |
| 23rd Sep 2026 (Wed) | 25.90 | 26.90 | 25.50 | 26.80 | 2,728,922 |
| 22nd Sep 2026 (Tue) | 25.80 | 26.40 | 24.95 | 26.15 | 8,547,431 |
| 21st Sep 2026 (Mon) | 26.30 | 26.80 | 25.50 | 25.50 | 3,292,157 |
| 18th Sep 2026 (Fri) | 25.10 | 26.60 | 25.10 | 26.60 | 5,026,016 |
| 17th Sep 2026 (Thu) | 26.60 | 26.90 | 25.90 | 26.35 | 1,709,590 |
| 16th Sep 2026 (Wed) | 27.10 | 27.55 | 26.50 | 26.50 | 2,683,627 |
| 15th Sep 2026 (Tue) | 27.60 | 27.60 | 26.225 | 27.10 | 5,450,653 |
| 14th Sep 2026 (Mon) | 27.05 | 27.75 | 27.05 | 27.50 | 5,232,723 |
| 11th Sep 2026 (Fri) | 27.60 | 27.60 | 26.65 | 27.00 | 4,448,776 |
| 10th Sep 2026 (Thu) | 27.45 | 27.70 | 26.85 | 27.45 | 6,935,903 |
| 9th Sep 2026 (Wed) | 27.00 | 27.55 | 26.95 | 27.20 | 5,654,047 |