Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 20.8208p Ordinary
 11:09:31 - 30-Apr-26
Buy* 13,588 20.8539p Ordinary
 11:06:22 - 30-Apr-26
Buy* 26 20.90p SI Trade
 11:05:13 - 30-Apr-26
Buy* 6,264 20.85p Automatic Execution
 11:02:34 - 30-Apr-26
Buy* 27,296 20.85p Automatic Execution
 11:02:34 - 30-Apr-26
Buy* 21,904 20.85p Automatic Execution
 11:02:34 - 30-Apr-26
Buy* 15 20.95p SI Trade
 11:01:25 - 30-Apr-26
Buy* 17,900 20.80p Automatic Execution
 11:01:25 - 30-Apr-26
Sell* 14,366 20.80p Automatic Execution
 11:01:25 - 30-Apr-26
Sell* 17,900 20.80p Automatic Execution
 11:01:25 - 30-Apr-26
Sell* 800 20.85p Automatic Execution
 11:01:25 - 30-Apr-26
Sell* 118,448 20.829p Ordinary
 11:01:18 - 30-Apr-26
Sell* 50,000 20.892p Ordinary
 10:59:20 - 30-Apr-26
Buy* 6,000 20.85p Automatic Execution
 10:56:41 - 30-Apr-26
Buy* 47 20.85p SI Trade
 10:54:19 - 30-Apr-26
Sell* 12,544 20.80p Automatic Execution
 10:48:28 - 30-Apr-26
Sell* 9,790 20.80p Automatic Execution
 10:48:28 - 30-Apr-26
Buy* 3 20.95p Automatic Execution
 10:41:56 - 30-Apr-26
Buy* 250,000 21.01p Ordinary
 10:41:30 - 30-Apr-26
Buy* 30,000 20.8903p Ordinary
 10:39:11 - 30-Apr-26
Buy* 14 20.95p SI Trade
 10:38:49 - 30-Apr-26
Sell* 7,680 20.80p Automatic Execution
 10:38:49 - 30-Apr-26
Sell* 20,000 20.8632p Ordinary
 10:38:26 - 30-Apr-26
Sell* 406 20.85p Automatic Execution
 10:31:32 - 30-Apr-26
Sell* 6,800 20.85p Automatic Execution
 10:31:32 - 30-Apr-26
Sell* 5,485 20.85p Automatic Execution
 10:31:32 - 30-Apr-26
Sell* 7,500 20.85p Automatic Execution
 10:31:32 - 30-Apr-26
Sell* 13,022 20.85p Automatic Execution
 10:31:32 - 30-Apr-26
Buy* 2,000 20.931p Suspected BUY Trade
 10:31:29 - 30-Apr-26
Sell* 5,485 20.90p Automatic Execution
 10:30:16 - 30-Apr-26
Sell* 23,343 20.90p Automatic Execution
 10:30:16 - 30-Apr-26
Buy* 21,359 21.08p Ordinary
 10:28:25 - 30-Apr-26
Sell* 545 21.042p Negotiated Trade
 10:27:59 - 30-Apr-26
Buy* 18,862 21.08p Ordinary
 10:20:27 - 30-Apr-26
Buy* 69,302 21.09p Ordinary
 10:19:26 - 30-Apr-26
Sell* 5,000 21.0379p Ordinary
 10:16:13 - 30-Apr-26
Buy* 2 21.10p Automatic Execution
 10:13:07 - 30-Apr-26
Buy* 1,723 21.05p Automatic Execution
 10:13:02 - 30-Apr-26
Sell* 10,002 21.05p Automatic Execution
 10:13:02 - 30-Apr-26
Sell* 8,800 21.05p Automatic Execution
 10:13:02 - 30-Apr-26
Sell* 10,502 21.05p Automatic Execution
 10:13:02 - 30-Apr-26
Sell* 8 21.05p SI Trade
 10:11:59 - 30-Apr-26
Sell* 8,498 21.05p Automatic Execution
 10:11:59 - 30-Apr-26
Sell* 59,216 21.05p Automatic Execution
 10:11:59 - 30-Apr-26
Sell* 8,400 21.05p Automatic Execution
 10:11:59 - 30-Apr-26
Sell* 9,144 21.05p Automatic Execution
 10:11:59 - 30-Apr-26
Sell* 21,421 21.05p Automatic Execution
 10:11:59 - 30-Apr-26
Sell* 100,000 21.07p Ordinary
 10:11:51 - 30-Apr-26
Sell* 100,000 21.07p Ordinary
 10:09:51 - 30-Apr-26
Buy* 12,243 21.13p Ordinary
 10:08:38 - 30-Apr-26
Sell* 10,502 21.05p SI Trade
 10:03:53 - 30-Apr-26
Sell* 6,000 21.00p Automatic Execution
 09:57:12 - 30-Apr-26
Buy* 23,554 21.1049p Ordinary
 09:56:59 - 30-Apr-26
Sell* 18,585 21.00p SI Trade
 09:56:33 - 30-Apr-26
Sell* 5,006 21.05p Automatic Execution
 09:55:02 - 30-Apr-26
Sell* 20,000 21.071p Negotiated Trade
 09:54:59 - 30-Apr-26
Unknown* 3,032 21.05p SI Trade
 09:54:30 - 30-Apr-26
Sell* 250 21.05p Automatic Execution
 09:54:30 - 30-Apr-26
Sell* 35,798 21.00p Automatic Execution
 09:54:30 - 30-Apr-26
Sell* 9,606 21.05p Automatic Execution
 09:54:30 - 30-Apr-26
Sell* 5,436 21.05p Automatic Execution
 09:54:30 - 30-Apr-26
Sell* 12,906 21.00p SI Trade
 09:54:17 - 30-Apr-26
Buy* 92 21.10p SI Trade
 09:54:17 - 30-Apr-26
Sell* 4,728 21.05p Automatic Execution
 09:53:13 - 30-Apr-26
Sell* 2,364 21.05p Automatic Execution
 09:53:13 - 30-Apr-26
Sell* 150 21.05p Automatic Execution
 09:53:09 - 30-Apr-26
Sell* 6,400 21.05p Automatic Execution
 09:53:09 - 30-Apr-26
Buy* 471 21.10p SI Trade
 09:53:08 - 30-Apr-26
Buy* 8,945 21.09p Ordinary
 09:52:30 - 30-Apr-26
Buy* 4,740 21.10p Automatic Execution
 09:51:53 - 30-Apr-26
Sell* 40,000 21.05p SI Trade
 09:51:39 - 30-Apr-26
Sell* 2,476 21.10p Automatic Execution
 09:51:34 - 30-Apr-26
Sell* 6,762 21.10p Automatic Execution
 09:51:34 - 30-Apr-26
Sell* 13,116 21.10p Automatic Execution
 09:51:34 - 30-Apr-26
Sell* 4,399 21.10p Automatic Execution
 09:50:29 - 30-Apr-26
Sell* 1,000 21.10p Automatic Execution
 09:50:29 - 30-Apr-26
Sell* 4,600 21.10p Automatic Execution
 09:50:29 - 30-Apr-26
Sell* 9,461 21.131p Negotiated Trade
 09:42:27 - 30-Apr-26
Sell* 33,423 21.1401p Ordinary
 09:41:25 - 30-Apr-26
Unknown* 100,000 21.10p OTC Trade
 09:40:16 - 30-Apr-26
Sell* 100,000 21.10p SI Trade
 09:40:16 - 30-Apr-26
Buy* 30,000 21.17p Ordinary
 09:37:57 - 30-Apr-26
Buy* 100 21.20p SI Trade
 09:36:42 - 30-Apr-26
Buy* 250,000 21.20p Ordinary
 09:35:38 - 30-Apr-26
Sell* 41 21.00p SI Trade
 09:30:12 - 30-Apr-26
Buy* 105,795 21.173p Suspected BUY Trade
 09:28:39 - 30-Apr-26
Buy* 83,892 21.1298p Ordinary
 09:25:49 - 30-Apr-26
Sell* 6,243 21.05p Automatic Execution
 09:25:49 - 30-Apr-26
Sell* 8,917 21.05p Automatic Execution
 09:25:49 - 30-Apr-26
Buy* 122,300 21.147p Suspected BUY Trade
 09:25:48 - 30-Apr-26
Buy* 4 21.15p SI Trade
 09:25:48 - 30-Apr-26
Buy* 500 21.15p SI Trade
 09:25:48 - 30-Apr-26
Sell* 5,871 21.05p Automatic Execution
 09:25:48 - 30-Apr-26
Sell* 14,869 21.05p Automatic Execution
 09:25:48 - 30-Apr-26
Sell* 1,600 21.10p Automatic Execution
 09:25:48 - 30-Apr-26
Sell* 2,449 21.10p Automatic Execution
 09:25:48 - 30-Apr-26
Sell* 5,000 21.1105p Ordinary
 09:24:56 - 30-Apr-26
Sell* 5,000 21.1105p Ordinary
 09:24:15 - 30-Apr-26
Buy* 265,675 21.195p Ordinary
 09:24:05 - 30-Apr-26
Buy* 75,000 21.20p Ordinary
 09:21:21 - 30-Apr-26
Buy* 28 21.20p SI Trade
 09:16:41 - 30-Apr-26
Sell* 94,867 21.1206p Ordinary
 09:15:34 - 30-Apr-26
Sell* 6 21.10p Automatic Execution
 09:13:43 - 30-Apr-26
Sell* 2,490 21.20p Automatic Execution
 09:12:27 - 30-Apr-26
Sell* 5,000 21.20p Automatic Execution
 09:12:27 - 30-Apr-26
Sell* 2,507 21.20p Automatic Execution
 09:12:26 - 30-Apr-26
Sell* 1 21.20p Automatic Execution
 09:12:26 - 30-Apr-26
Sell* 520 21.15p SI Trade
 09:12:25 - 30-Apr-26
Buy* 13 21.35p SI Trade
 09:12:25 - 30-Apr-26
Buy* 19,214 21.30p Automatic Execution
 09:12:25 - 30-Apr-26
Sell* 3,603 21.225p SI Trade
 09:09:03 - 30-Apr-26
Buy* 1 21.30p Automatic Execution
 08:58:56 - 30-Apr-26
Sell* 1 21.1808p Ordinary
 08:58:23 - 30-Apr-26
Sell* 10,000 21.15p Automatic Execution
 08:57:05 - 30-Apr-26
Buy* 30 21.15p SI Trade
 08:56:56 - 30-Apr-26
Buy* 1,056 21.15p SI Trade
 08:56:56 - 30-Apr-26
Sell* 2,148 21.15p Automatic Execution
 08:56:56 - 30-Apr-26
Sell* 26,000 21.15p Automatic Execution
 08:56:56 - 30-Apr-26
Sell* 2,199 21.20p Automatic Execution
 08:56:56 - 30-Apr-26
Sell* 3,721 21.20p Automatic Execution
 08:56:56 - 30-Apr-26
Sell* 96,161 21.2205p Ordinary
 08:56:46 - 30-Apr-26
Buy* 17,383 21.30p Automatic Execution
 08:46:41 - 30-Apr-26
Buy* 93 21.30p SI Trade
 08:45:25 - 30-Apr-26
Buy* 15,000 21.259p Suspected BUY Trade
 08:44:09 - 30-Apr-26
Buy* 483 21.30p Automatic Execution
 08:43:46 - 30-Apr-26
Sell* 20,019 21.2401p Ordinary
 08:43:28 - 30-Apr-26
Unknown* 1,000 21.25p Ordinary
 08:41:45 - 30-Apr-26
Sell* 16,158 21.25p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 13,474 21.25p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 3,869 21.25p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 16,769 21.25p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 10,013 21.25p Automatic Execution
 08:38:12 - 30-Apr-26
Buy* 9,265 21.30p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 42,343 21.30p Automatic Execution
 08:38:12 - 30-Apr-26
Buy* 42,343 21.30p Automatic Execution
 08:38:12 - 30-Apr-26
Buy* 9,313 21.30p Automatic Execution
 08:38:12 - 30-Apr-26
Sell* 151 21.2551p Ordinary
 08:38:07 - 30-Apr-26
Sell* 9,196 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 20,631 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 29,827 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Unknown* 15,826 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 29,827 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 15,826 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 3,279 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 966 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 1,019 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 1,019 21.35p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 966 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 7,500 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Sell* 14,250 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 11 21.35p SI Trade
 08:37:35 - 30-Apr-26
Buy* 85 21.35p SI Trade
 08:37:35 - 30-Apr-26
Buy* 8,774 21.40p SI Trade
 08:37:35 - 30-Apr-26
Buy* 335 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 50,458 21.30p Automatic Execution
 08:37:35 - 30-Apr-26
Buy* 20 21.40p SI Trade
 08:37:18 - 30-Apr-26
Sell* 10,000 21.30p Automatic Execution
 08:37:18 - 30-Apr-26
Buy* 16,488 21.3501p Ordinary
 08:37:17 - 30-Apr-26
Sell* 750 21.30p Automatic Execution
 08:35:54 - 30-Apr-26
Buy* 100,000 21.3847p Ordinary
 08:35:41 - 30-Apr-26
Buy* 5,706 21.40p Automatic Execution
 08:34:34 - 30-Apr-26
Buy* 14,294 21.40p Automatic Execution
 08:34:34 - 30-Apr-26
Buy* 100,000 21.38p Ordinary
 08:31:41 - 30-Apr-26
Buy* 50,000 21.25p Automatic Execution
 08:31:03 - 30-Apr-26
Buy* 10,012 21.20p Automatic Execution
 08:31:03 - 30-Apr-26
Buy* 18,802 21.1467p Ordinary
 08:30:39 - 30-Apr-26
Sell* 28 21.069p Negotiated Trade
 08:30:25 - 30-Apr-26
Buy* 70,412 21.185p Ordinary
 08:29:48 - 30-Apr-26
Buy* 1 21.20p Automatic Execution
 08:29:48 - 30-Apr-26
Buy* 9,653 21.1398p Ordinary
 08:29:36 - 30-Apr-26
Buy* 36,880 21.10p Automatic Execution
 08:25:24 - 30-Apr-26
Buy* 1,511 21.10p Automatic Execution
 08:25:24 - 30-Apr-26
Buy* 7,068 21.00p Automatic Execution
 08:23:52 - 30-Apr-26
Buy* 14,810 21.00p Automatic Execution
 08:23:52 - 30-Apr-26
Buy* 3,852 21.0769p Ordinary
 08:21:19 - 30-Apr-26
Buy* 5,325 21.055p Suspected BUY Trade
 08:21:01 - 30-Apr-26
Buy* 17,119 21.00p Automatic Execution
 08:18:30 - 30-Apr-26
Buy* 2,353 21.15p SI Trade
 08:18:27 - 30-Apr-26
Sell* 9 21.00p SI Trade
 08:18:27 - 30-Apr-26
Sell* 4 21.00p SI Trade
 08:18:27 - 30-Apr-26
Sell* 4 21.00p SI Trade
 08:18:27 - 30-Apr-26
Buy* 11,204 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 17,570 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 5,073 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 1,293 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 9,104 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Buy* 10,924 21.00p Automatic Execution
 08:18:27 - 30-Apr-26
Unknown* 10,207 20.925p Negotiated Trade
 08:17:45 - 30-Apr-26
Buy* 16,488 20.97p Ordinary
 08:15:32 - 30-Apr-26
Buy* 33,423 20.97p Ordinary
 08:14:18 - 30-Apr-26
Buy* 19,074 20.97p Ordinary
 08:11:27 - 30-Apr-26
Sell* 92 20.85p SI Trade
 08:10:30 - 30-Apr-26
Buy* 7,099 21.00p SI Trade
 08:09:30 - 30-Apr-26
Sell* 468 20.85p SI Trade
 08:09:00 - 30-Apr-26
Buy* 10,013 21.00p Automatic Execution
 08:08:02 - 30-Apr-26
Sell* 3,735 21.00p Automatic Execution
 08:08:00 - 30-Apr-26
Sell* 2,819 21.00p Automatic Execution
 08:08:00 - 30-Apr-26
Sell* 9,381 21.00p Automatic Execution
 08:08:00 - 30-Apr-26
Sell* 633 21.021p Negotiated Trade
 08:07:28 - 30-Apr-26
Sell* 9 21.10p SI Trade
 08:06:31 - 30-Apr-26
FTSE 100 Latest
Value10,319.94
Change106.83