| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,792 | 25.1998p | Ordinary |
12:03:14 - 27-Jul-26 |
| Buy* | 43 | 25.20p | Ordinary |
12:02:19 - 27-Jul-26 |
| Sell* | 1,035 | 25.066p | Ordinary |
12:02:16 - 27-Jul-26 |
| Buy* | 78 | 25.20p | Ordinary |
12:01:48 - 27-Jul-26 |
| Sell* | 75,271 | 25.0901p | Ordinary |
11:57:46 - 27-Jul-26 |
| Buy* | 19,678 | 25.234p | Ordinary |
11:57:31 - 27-Jul-26 |
| Sell* | 3,998 | 25.15p | Automatic Execution |
11:57:29 - 27-Jul-26 |
| Sell* | 11,038 | 25.25p | Automatic Execution |
11:57:29 - 27-Jul-26 |
| Sell* | 10,066 | 25.30p | Automatic Execution |
11:57:29 - 27-Jul-26 |
| Sell* | 758 | 25.30p | Automatic Execution |
11:57:29 - 27-Jul-26 |
| Sell* | 86,467 | 25.3201p | Ordinary |
11:57:28 - 27-Jul-26 |
| Sell* | 15,250 | 25.399p | Negotiated Trade |
11:53:48 - 27-Jul-26 |
| Sell* | 19,692 | 25.3922p | Ordinary |
11:52:45 - 27-Jul-26 |
| Sell* | 222 | 25.30p | SI Trade |
11:40:51 - 27-Jul-26 |
| Buy* | 1,951 | 25.4875p | Ordinary |
11:27:31 - 27-Jul-26 |
| Buy* | 1,951 | 25.4875p | Ordinary |
11:26:43 - 27-Jul-26 |
| Buy* | 1,171 | 25.4875p | Ordinary |
11:25:41 - 27-Jul-26 |
| Buy* | 390 | 25.4875p | Ordinary |
11:25:05 - 27-Jul-26 |
| Buy* | 390 | 25.4875p | Ordinary |
11:24:33 - 27-Jul-26 |
| Buy* | 1,951 | 25.4875p | Ordinary |
11:24:03 - 27-Jul-26 |
| Buy* | 100 | 25.45p | SI Trade |
11:08:53 - 27-Jul-26 |
| Sell* | 3,440 | 25.30p | SI Trade |
11:07:39 - 27-Jul-26 |
| Sell* | 250 | 25.31p | Ordinary |
11:02:26 - 27-Jul-26 |
| Sell* | 2,554 | 25.40p | Automatic Execution |
11:00:54 - 27-Jul-26 |
| Sell* | 1,936 | 25.492p | Negotiated Trade |
10:58:22 - 27-Jul-26 |
| Sell* | 7,628 | 25.40p | SI Trade |
10:58:14 - 27-Jul-26 |
| Sell* | 18,655 | 25.40p | SI Trade |
10:57:23 - 27-Jul-26 |
| Sell* | 18,330 | 25.40p | SI Trade |
10:56:37 - 27-Jul-26 |
| Buy* | 261 | 25.60p | SI Trade |
10:56:37 - 27-Jul-26 |
| Buy* | 76 | 25.60p | SI Trade |
10:48:41 - 27-Jul-26 |
| Buy* | 3,850 | 25.567p | Suspected BUY Trade |
10:48:03 - 27-Jul-26 |
| Buy* | 3,320 | 25.60p | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 11,927 | 25.60p | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 5,000 | 25.60p | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Buy* | 10,962 | 25.55p | Automatic Execution |
10:47:03 - 27-Jul-26 |
| Sell* | 1,444 | 25.40p | Automatic Execution |
10:46:27 - 27-Jul-26 |
| Sell* | 100 | 25.40p | SI Trade |
10:46:26 - 27-Jul-26 |
| Buy* | 27 | 25.60p | SI Trade |
10:46:26 - 27-Jul-26 |
| Sell* | 4,368 | 25.45p | Automatic Execution |
10:46:26 - 27-Jul-26 |
| Sell* | 118,440 | 25.55p | Automatic Execution |
10:46:26 - 27-Jul-26 |
| Sell* | 11,000 | 25.55p | Automatic Execution |
10:46:26 - 27-Jul-26 |
| Buy* | 17,540 | 25.55p | Automatic Execution |
10:46:26 - 27-Jul-26 |
| Buy* | 200,844 | 25.538p | Ordinary |
10:46:19 - 27-Jul-26 |
| Sell* | 1,690 | 25.4402p | Ordinary |
10:39:16 - 27-Jul-26 |
| Sell* | 695 | 25.44p | Ordinary |
10:37:37 - 27-Jul-26 |
| Sell* | 1,066 | 25.45p | Automatic Execution |
10:34:42 - 27-Jul-26 |
| Sell* | 1,534 | 25.45p | Automatic Execution |
10:34:42 - 27-Jul-26 |
| Sell* | 5,714 | 25.49p | Ordinary |
10:29:19 - 27-Jul-26 |
| Sell* | 3,000 | 25.4876p | Ordinary |
10:27:38 - 27-Jul-26 |
| Sell* | 30,000 | 25.4876p | Ordinary |
10:27:11 - 27-Jul-26 |
| Sell* | 3,600 | 25.4876p | Ordinary |
10:26:31 - 27-Jul-26 |
| Buy* | 77,808 | 25.5699p | Ordinary |
10:24:34 - 27-Jul-26 |
| Sell* | 4,000 | 25.4875p | Ordinary |
10:24:27 - 27-Jul-26 |
| Buy* | 1,534 | 25.55p | Automatic Execution |
10:22:19 - 27-Jul-26 |
| Sell* | 2,044 | 25.45p | Automatic Execution |
10:22:19 - 27-Jul-26 |
| Buy* | 30,000 | 25.4774p | Ordinary |
10:19:06 - 27-Jul-26 |
| Buy* | 8,174 | 25.5272p | Ordinary |
10:17:39 - 27-Jul-26 |
| Sell* | 15,000 | 25.50p | Automatic Execution |
10:16:57 - 27-Jul-26 |
| Sell* | 470 | 25.50p | Automatic Execution |
10:16:57 - 27-Jul-26 |
| Sell* | 67,000 | 25.60p | Automatic Execution |
10:16:56 - 27-Jul-26 |
| Sell* | 3,103 | 25.65p | Automatic Execution |
10:16:35 - 27-Jul-26 |
| Sell* | 2,941 | 25.65p | Automatic Execution |
10:16:35 - 27-Jul-26 |
| Buy* | 72,004 | 25.759p | Suspected BUY Trade |
10:16:22 - 27-Jul-26 |
| Buy* | 2,786 | 25.752p | Suspected BUY Trade |
10:15:57 - 27-Jul-26 |
| Buy* | 40 | 25.85p | SI Trade |
10:11:34 - 27-Jul-26 |
| Buy* | 77,085 | 25.8098p | Ordinary |
10:09:46 - 27-Jul-26 |
| Buy* | 20 | 25.85p | SI Trade |
10:01:05 - 27-Jul-26 |
| Buy* | 944 | 25.85p | Automatic Execution |
09:56:33 - 27-Jul-26 |
| Buy* | 360 | 25.75p | Automatic Execution |
09:56:32 - 27-Jul-26 |
| Buy* | 1,500 | 25.70p | Automatic Execution |
09:50:26 - 27-Jul-26 |
| Unknown* | 1,200 | 25.60p | SI Trade |
09:48:12 - 27-Jul-26 |
| Unknown* | 36 | 25.60p | SI Trade |
09:48:12 - 27-Jul-26 |
| Sell* | 10,980 | 25.60p | Automatic Execution |
09:48:12 - 27-Jul-26 |
| Sell* | 9,648 | 25.60p | Automatic Execution |
09:48:12 - 27-Jul-26 |
| Buy* | 5,000 | 25.7199p | Ordinary |
09:40:11 - 27-Jul-26 |
| Buy* | 23,196 | 25.7199p | Ordinary |
09:38:30 - 27-Jul-26 |
| Buy* | 20,000 | 25.7198p | Ordinary |
09:37:06 - 27-Jul-26 |
| Buy* | 1,030 | 25.768p | Suspected BUY Trade |
09:34:22 - 27-Jul-26 |
| Sell* | 23,666 | 25.62p | Ordinary |
09:33:11 - 27-Jul-26 |
| Sell* | 80,500 | 25.60p | SI Trade |
09:30:48 - 27-Jul-26 |
| Sell* | 5,104 | 25.65p | Automatic Execution |
09:30:48 - 27-Jul-26 |
| Sell* | 7,147 | 25.65p | Automatic Execution |
09:30:48 - 27-Jul-26 |
| Sell* | 9,000 | 25.72p | Negotiated Trade |
09:27:23 - 27-Jul-26 |
| Sell* | 15,000 | 25.80p | Automatic Execution |
09:27:08 - 27-Jul-26 |
| Sell* | 11,855 | 25.85p | Automatic Execution |
09:27:07 - 27-Jul-26 |
| Sell* | 76,503 | 25.85p | Automatic Execution |
09:27:07 - 27-Jul-26 |
| Sell* | 23,862 | 25.85p | Automatic Execution |
09:27:07 - 27-Jul-26 |
| Sell* | 100,000 | 25.875p | Ordinary |
09:27:04 - 27-Jul-26 |
| Sell* | 9,536 | 25.9125p | Ordinary |
09:26:56 - 27-Jul-26 |
| Sell* | 123,308 | 25.9128p | Ordinary |
09:26:45 - 27-Jul-26 |
| Sell* | 2,759 | 25.95p | Automatic Execution |
09:26:25 - 27-Jul-26 |
| Buy* | 10,000 | 26.125p | Ordinary |
09:22:13 - 27-Jul-26 |
| Buy* | 12,008 | 26.1506p | Ordinary |
09:18:53 - 27-Jul-26 |
| Sell* | 100,000 | 25.975p | Ordinary |
09:17:45 - 27-Jul-26 |
| Buy* | 5,703 | 26.0998p | Ordinary |
09:17:39 - 27-Jul-26 |
| Sell* | 100,000 | 25.975p | Ordinary |
09:13:18 - 27-Jul-26 |
| Sell* | 120 | 26.14p | Ordinary |
09:12:52 - 27-Jul-26 |
| Sell* | 229 | 26.00p | SI Trade |
09:12:11 - 27-Jul-26 |
| Buy* | 10,582 | 26.00p | Automatic Execution |
09:12:10 - 27-Jul-26 |
| Sell* | 400 | 26.0125p | Ordinary |
09:11:34 - 27-Jul-26 |
| Sell* | 118 | 26.10p | Automatic Execution |
09:10:27 - 27-Jul-26 |
| Sell* | 2,500 | 26.10p | Automatic Execution |
09:10:27 - 27-Jul-26 |
| Buy* | 10,929 | 26.1599p | Ordinary |
09:09:18 - 27-Jul-26 |
| Sell* | 10,548 | 26.15p | Automatic Execution |
09:09:17 - 27-Jul-26 |
| Sell* | 10,384 | 26.30p | Automatic Execution |
09:03:43 - 27-Jul-26 |
| Sell* | 3,000 | 26.30p | Automatic Execution |
09:03:43 - 27-Jul-26 |
| Sell* | 5,000 | 26.2125p | Ordinary |
08:58:39 - 27-Jul-26 |
| Sell* | 7,459 | 26.20p | Automatic Execution |
08:57:32 - 27-Jul-26 |
| Sell* | 6,420 | 26.25p | Automatic Execution |
08:57:32 - 27-Jul-26 |
| Sell* | 1,065 | 26.25p | Automatic Execution |
08:57:32 - 27-Jul-26 |
| Sell* | 7,783 | 26.25p | Automatic Execution |
08:57:28 - 27-Jul-26 |
| Sell* | 7,700 | 26.25p | Automatic Execution |
08:57:28 - 27-Jul-26 |
| Sell* | 45,000 | 26.274p | Ordinary |
08:57:13 - 27-Jul-26 |
| Sell* | 100,000 | 26.25p | Negotiated Trade |
08:56:10 - 27-Jul-26 |
| Sell* | 100,000 | 26.2901p | Ordinary |
08:52:08 - 27-Jul-26 |
| Sell* | 10,000 | 26.30p | Automatic Execution |
08:51:33 - 27-Jul-26 |
| Sell* | 100,000 | 26.3502p | Ordinary |
08:51:17 - 27-Jul-26 |
| Buy* | 9,000 | 26.4718p | Ordinary |
08:50:23 - 27-Jul-26 |
| Buy* | 187,704 | 26.50p | Suspected BUY Trade |
08:50:11 - 27-Jul-26 |
| Sell* | 3,861 | 26.30p | Automatic Execution |
08:50:11 - 27-Jul-26 |
| Buy* | 640 | 26.50p | SI Trade |
08:49:54 - 27-Jul-26 |
| Buy* | 67,000 | 26.35p | Automatic Execution |
08:49:03 - 27-Jul-26 |
| Buy* | 37,864 | 26.2629p | Ordinary |
08:39:39 - 27-Jul-26 |
| Buy* | 590 | 26.35p | SI Trade |
08:39:18 - 27-Jul-26 |
| Sell* | 50,000 | 26.158p | Negotiated Trade |
08:39:15 - 27-Jul-26 |
| Unknown* | 284 | 26.35p | OTC Trade |
08:37:17 - 27-Jul-26 |
| Buy* | 30,000 | 26.20p | Automatic Execution |
08:37:10 - 27-Jul-26 |
| Buy* | 25,000 | 26.20p | Automatic Execution |
08:37:10 - 27-Jul-26 |
| Unknown* | 20,000 | 26.125p | OTC Trade |
08:33:34 - 27-Jul-26 |
| Unknown* | 0 | 26.05p | SI Trade |
08:33:09 - 27-Jul-26 |
| Buy* | 9,000 | 26.10p | Automatic Execution |
08:32:56 - 27-Jul-26 |
| Buy* | 11,000 | 26.10p | Automatic Execution |
08:32:56 - 27-Jul-26 |
| Sell* | 25 | 26.0375p | Ordinary |
08:31:09 - 27-Jul-26 |
| Buy* | 1 | 26.1338p | Ordinary |
08:31:07 - 27-Jul-26 |
| Sell* | 5,468 | 26.0672p | Ordinary |
08:30:44 - 27-Jul-26 |
| Sell* | 6,162 | 26.0897p | Ordinary |
08:28:46 - 27-Jul-26 |
| Buy* | 3,758 | 26.222p | Suspected BUY Trade |
08:26:24 - 27-Jul-26 |
| Sell* | 4,000 | 26.10p | Automatic Execution |
08:26:13 - 27-Jul-26 |
| Sell* | 6,586 | 26.10p | Automatic Execution |
08:26:13 - 27-Jul-26 |
| Sell* | 25 | 26.10p | Automatic Execution |
08:25:31 - 27-Jul-26 |
| Buy* | 3,293 | 26.30p | SI Trade |
08:22:16 - 27-Jul-26 |
| Sell* | 420 | 26.00p | SI Trade |
08:22:14 - 27-Jul-26 |
| Sell* | 100 | 25.85p | SI Trade |
08:22:14 - 27-Jul-26 |
| Sell* | 36 | 26.00p | SI Trade |
08:22:14 - 27-Jul-26 |
| Buy* | 10,980 | 26.10p | Automatic Execution |
08:22:14 - 27-Jul-26 |
| Buy* | 12,916 | 26.10p | Automatic Execution |
08:22:14 - 27-Jul-26 |
| Buy* | 76,104 | 26.10p | Automatic Execution |
08:22:14 - 27-Jul-26 |
| Buy* | 30,000 | 26.00p | Automatic Execution |
08:22:14 - 27-Jul-26 |
| Buy* | 3,661 | 25.95p | Automatic Execution |
08:16:14 - 27-Jul-26 |
| Sell* | 2,637 | 25.80p | SI Trade |
08:16:07 - 27-Jul-26 |
| Sell* | 200 | 25.80p | SI Trade |
08:15:40 - 27-Jul-26 |
| Buy* | 10,000 | 25.934p | Suspected BUY Trade |
08:15:02 - 27-Jul-26 |
| Buy* | 7 | 26.05p | SI Trade |
08:14:02 - 27-Jul-26 |
| Buy* | 1,100 | 26.05p | SI Trade |
08:14:02 - 27-Jul-26 |
| Buy* | 5,000 | 25.95p | Automatic Execution |
08:11:24 - 27-Jul-26 |
| Buy* | 9,000 | 25.95p | Automatic Execution |
08:11:17 - 27-Jul-26 |
| Buy* | 200,000 | 26.0788p | Ordinary |
08:10:33 - 27-Jul-26 |
| Sell* | 20,000 | 25.84p | Ordinary |
08:10:30 - 27-Jul-26 |
| Buy* | 3,742 | 25.85p | Automatic Execution |
08:08:56 - 27-Jul-26 |
| Buy* | 770 | 25.8123p | Ordinary |
08:08:50 - 27-Jul-26 |
| Buy* | 76 | 25.85p | SI Trade |
08:08:21 - 27-Jul-26 |
| Buy* | 4,636 | 25.6698p | Ordinary |
08:07:58 - 27-Jul-26 |
| Sell* | 3,000 | 25.51p | Ordinary |
08:07:51 - 27-Jul-26 |
| Buy* | 7,791 | 25.6696p | Ordinary |
08:07:21 - 27-Jul-26 |
| Buy* | 385 | 25.8015p | Ordinary |
08:07:14 - 27-Jul-26 |
| Sell* | 33,746 | 25.5525p | Ordinary |
08:06:41 - 27-Jul-26 |
| Buy* | 267 | 25.85p | SI Trade |
08:06:25 - 27-Jul-26 |
| Sell* | 10,000 | 25.533p | Negotiated Trade |
08:06:21 - 27-Jul-26 |
| Sell* | 6,774 | 25.546p | Negotiated Trade |
08:06:04 - 27-Jul-26 |
| Buy* | 160 | 25.79p | Ordinary |
08:06:02 - 27-Jul-26 |
| Sell* | 27,639 | 25.4653p | Ordinary |
08:05:58 - 27-Jul-26 |
| Sell* | 2,500 | 25.45p | Automatic Execution |
08:05:49 - 27-Jul-26 |
| Sell* | 37,927 | 25.5655p | Ordinary |
08:05:46 - 27-Jul-26 |
| Buy* | 10,000 | 25.838p | Suspected BUY Trade |
08:05:37 - 27-Jul-26 |
| Sell* | 3,575 | 25.40p | SI Trade |
08:05:37 - 27-Jul-26 |
| Unknown* | 2,395 | 25.35p | OTC Trade |
08:05:37 - 27-Jul-26 |
| Sell* | 8,930 | 25.55p | Automatic Execution |
08:05:36 - 27-Jul-26 |
| Sell* | 10,905 | 25.55p | Automatic Execution |
08:05:36 - 27-Jul-26 |
| Sell* | 139,591 | 26.00p | Automatic Execution |
08:05:36 - 27-Jul-26 |
| Buy* | 150 | 25.90p | SI Trade |
08:05:36 - 27-Jul-26 |
| Buy* | 4 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 30,000 | 26.241p | Suspected BUY Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 876 | 26.00p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 353 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 5 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 189 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 6 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 30 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 50 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 3 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 6 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Sell* | 10,409 | 26.00p | Automatic Execution |
08:05:35 - 27-Jul-26 |
| Buy* | 42 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 375 | 26.00p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 113 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 33 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 3,440 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 60 | 26.30p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 772 | 26.00p | SI Trade |
08:05:35 - 27-Jul-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:05:35 - 27-Jul-26 |