| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,757 | 26.80p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Buy* | 1,544,119 | 26.80p | Suspected BUY Trade |
16:35:17 - 28-Sep-26 |
| Sell* | 3,792 | 26.75p | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Sell* | 3,670 | 26.75p | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Sell* | 4,616 | 26.75p | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Sell* | 7,120 | 26.75p | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Sell* | 5,802 | 26.75p | Automatic Execution |
16:23:10 - 28-Sep-26 |
| Sell* | 1,655 | 26.80p | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 5,022 | 26.80p | Automatic Execution |
16:18:45 - 28-Sep-26 |
| Sell* | 3,834 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Sell* | 280 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Sell* | 4,477 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Sell* | 2,043 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Sell* | 4,960 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Sell* | 4,715 | 26.85p | Automatic Execution |
16:18:00 - 28-Sep-26 |
| Buy* | 2,406 | 26.88p | Ordinary |
16:16:10 - 28-Sep-26 |
| Buy* | 15 | 26.90p | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Buy* | 48 | 26.90p | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Buy* | 640 | 26.90p | Automatic Execution |
16:15:50 - 28-Sep-26 |
| Sell* | 37,927 | 26.85p | Ordinary |
16:15:44 - 28-Sep-26 |
| Buy* | 85 | 27.00p | Automatic Execution |
16:13:06 - 28-Sep-26 |
| Sell* | 111 | 26.85p | Automatic Execution |
16:11:53 - 28-Sep-26 |
| Buy* | 2,977 | 26.9398p | Ordinary |
16:04:00 - 28-Sep-26 |
| Sell* | 18,596 | 26.9101p | Ordinary |
15:59:07 - 28-Sep-26 |
| Buy* | 1 | 26.9639p | Ordinary |
15:55:15 - 28-Sep-26 |
| Sell* | 10,000 | 26.924p | Negotiated Trade |
15:51:36 - 28-Sep-26 |
| Sell* | 196 | 26.85p | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 3,800 | 26.85p | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 2,339 | 26.85p | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 6,826 | 26.85p | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1,656 | 26.85p | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 564 | 26.75p | Automatic Execution |
15:44:01 - 28-Sep-26 |
| Sell* | 564 | 26.75p | Automatic Execution |
15:43:37 - 28-Sep-26 |
| Sell* | 564 | 26.75p | Automatic Execution |
15:43:15 - 28-Sep-26 |
| Buy* | 3,690 | 26.80p | Automatic Execution |
15:43:11 - 28-Sep-26 |
| Sell* | 15,000 | 26.7302p | Ordinary |
15:42:16 - 28-Sep-26 |
| Sell* | 4,989 | 26.80p | Automatic Execution |
15:41:38 - 28-Sep-26 |
| Sell* | 4,091 | 26.80p | Automatic Execution |
15:41:38 - 28-Sep-26 |
| Sell* | 6,099 | 26.80p | Automatic Execution |
15:41:38 - 28-Sep-26 |
| Sell* | 3 | 26.898p | Negotiated Trade |
15:41:19 - 28-Sep-26 |
| Sell* | 8 | 26.898p | Negotiated Trade |
15:40:39 - 28-Sep-26 |
| Buy* | 38 | 26.9518p | Ordinary |
15:39:17 - 28-Sep-26 |
| Sell* | 42 | 26.80p | SI Trade |
15:36:10 - 28-Sep-26 |
| Sell* | 400 | 26.80p | SI Trade |
15:33:03 - 28-Sep-26 |
| Sell* | 100 | 26.80p | SI Trade |
15:33:03 - 28-Sep-26 |
| Buy* | 1,205 | 26.80p | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 24 | 26.7759p | Ordinary |
15:25:53 - 28-Sep-26 |
| Sell* | 34,202 | 26.722p | Ordinary |
15:25:17 - 28-Sep-26 |
| Buy* | 135 | 26.80p | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1,287 | 26.80p | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 3,713 | 26.80p | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 37 | 26.80p | SI Trade |
15:13:21 - 28-Sep-26 |
| Sell* | 10 | 26.658p | Ordinary |
15:13:08 - 28-Sep-26 |
| Sell* | 422 | 26.70p | Automatic Execution |
15:10:32 - 28-Sep-26 |
| Sell* | 60,000 | 26.736p | Ordinary |
15:09:26 - 28-Sep-26 |
| Sell* | 50,000 | 26.73p | Ordinary |
15:08:49 - 28-Sep-26 |
| Sell* | 3,701 | 26.75p | Automatic Execution |
15:06:48 - 28-Sep-26 |
| Sell* | 3,789 | 26.75p | Automatic Execution |
15:06:48 - 28-Sep-26 |
| Buy* | 40 | 26.75p | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Buy* | 840 | 26.75p | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Buy* | 2,322 | 26.75p | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Buy* | 7,364 | 26.75p | Automatic Execution |
15:02:10 - 28-Sep-26 |
| Sell* | 1,145 | 26.65p | Automatic Execution |
14:59:37 - 28-Sep-26 |
| Sell* | 384 | 26.65p | Automatic Execution |
14:58:27 - 28-Sep-26 |
| Sell* | 5,682 | 26.65p | Automatic Execution |
14:58:27 - 28-Sep-26 |
| Sell* | 33 | 26.65p | Automatic Execution |
14:58:27 - 28-Sep-26 |
| Sell* | 4,080 | 26.70p | Automatic Execution |
14:58:23 - 28-Sep-26 |
| Sell* | 27,358 | 26.70p | Automatic Execution |
14:58:23 - 28-Sep-26 |
| Sell* | 2,421 | 26.70p | Automatic Execution |
14:58:23 - 28-Sep-26 |
| Sell* | 679 | 26.70p | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 679 | 26.65p | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 170 | 26.65p | SI Trade |
14:55:01 - 28-Sep-26 |
| Buy* | 1,455 | 26.75p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 1,455 | 26.75p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 9,082 | 26.75p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 418 | 26.75p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 577 | 26.75p | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 2,381 | 26.65p | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 3,472 | 26.65p | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 10,893 | 26.55p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10,663 | 26.50p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 58,581 | 26.45p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 16,419 | 26.45p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 11,538 | 26.45p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 47 | 26.40p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 772 | 26.40p | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 18,863 | 26.375p | Ordinary |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | 26.50p | SI Trade |
14:47:47 - 28-Sep-26 |
| Buy* | 1,866 | 26.65p | SI Trade |
14:34:11 - 28-Sep-26 |
| Buy* | 7 | 26.65p | SI Trade |
14:18:17 - 28-Sep-26 |
| Buy* | 21 | 26.65p | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 703 | 26.65p | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 6,187 | 26.65p | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 1,436 | 26.55p | Automatic Execution |
14:11:27 - 28-Sep-26 |
| Sell* | 2,327 | 26.65p | Automatic Execution |
14:11:26 - 28-Sep-26 |
| Sell* | 3,575 | 26.65p | Automatic Execution |
14:11:26 - 28-Sep-26 |
| Sell* | 3,746 | 26.65p | Automatic Execution |
14:11:26 - 28-Sep-26 |
| Sell* | 11,627 | 26.65p | Automatic Execution |
14:11:26 - 28-Sep-26 |
| Buy* | 3,211 | 26.7985p | Ordinary |
14:09:57 - 28-Sep-26 |
| Buy* | 35,901 | 26.65p | Automatic Execution |
14:05:16 - 28-Sep-26 |
| Sell* | 216 | 26.65p | Automatic Execution |
14:02:45 - 28-Sep-26 |
| Sell* | 6,162 | 26.65p | Automatic Execution |
14:02:45 - 28-Sep-26 |
| Sell* | 2,179 | 26.65p | Automatic Execution |
14:02:45 - 28-Sep-26 |
| Sell* | 4,918 | 26.70p | Automatic Execution |
13:45:04 - 28-Sep-26 |
| Sell* | 3,840 | 26.70p | Automatic Execution |
13:45:04 - 28-Sep-26 |
| Sell* | 6,892 | 26.70p | Automatic Execution |
13:45:04 - 28-Sep-26 |
| Buy* | 206 | 26.85p | SI Trade |
13:34:08 - 28-Sep-26 |
| Buy* | 3,609 | 26.85p | Automatic Execution |
13:34:08 - 28-Sep-26 |
| Sell* | 5,465 | 26.662p | Negotiated Trade |
13:23:12 - 28-Sep-26 |
| Buy* | 3,883 | 26.75p | Automatic Execution |
13:08:54 - 28-Sep-26 |
| Sell* | 88 | 26.621p | Negotiated Trade |
13:07:48 - 28-Sep-26 |
| Sell* | 21,795 | 26.70p | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Sell* | 3,727 | 26.70p | Automatic Execution |
13:04:16 - 28-Sep-26 |
| Sell* | 698 | 26.70p | Automatic Execution |
12:57:03 - 28-Sep-26 |
| Sell* | 10,567 | 26.75p | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 270 | 26.75p | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 4,172 | 26.80p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 3,200 | 26.80p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 4,190 | 26.80p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 2,210 | 26.80p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 4,190 | 26.80p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 6,309 | 26.85p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 14,638 | 26.75p | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 988 | 26.55p | Automatic Execution |
12:42:42 - 28-Sep-26 |
| Sell* | 720 | 26.55p | Automatic Execution |
12:38:23 - 28-Sep-26 |
| Sell* | 908 | 26.55p | Automatic Execution |
12:36:11 - 28-Sep-26 |
| Sell* | 795 | 26.55p | Automatic Execution |
12:34:15 - 28-Sep-26 |
| Sell* | 736 | 26.55p | Automatic Execution |
12:27:50 - 28-Sep-26 |
| Sell* | 3,403 | 26.70p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3,553 | 26.70p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5,008 | 26.70p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5,431 | 26.70p | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3,786 | 26.90p | Automatic Execution |
12:06:10 - 28-Sep-26 |
| Buy* | 100 | 26.70p | Automatic Execution |
11:59:16 - 28-Sep-26 |
| Buy* | 4,998 | 26.70p | Automatic Execution |
11:55:23 - 28-Sep-26 |
| Buy* | 6,387 | 26.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 4,040 | 26.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 4,118 | 26.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 4,119 | 26.60p | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 50,000 | 26.645p | Ordinary |
11:50:54 - 28-Sep-26 |
| Sell* | 11,278 | 26.60p | SI Trade |
11:44:08 - 28-Sep-26 |
| Sell* | 3,491 | 26.65p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 6,250 | 26.65p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 6,250 | 26.70p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 3,730 | 26.75p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 6,165 | 26.75p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 1,753 | 26.80p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Sell* | 6,291 | 26.80p | Automatic Execution |
11:28:04 - 28-Sep-26 |
| Buy* | 2,428 | 26.80p | Automatic Execution |
11:27:35 - 28-Sep-26 |
| Buy* | 29 | 26.80p | SI Trade |
11:25:35 - 28-Sep-26 |
| Sell* | 1,874 | 26.75p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Sell* | 3,040 | 26.75p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 7,167 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 516 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 1 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 7,497 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 1,095 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Buy* | 520 | 26.70p | Automatic Execution |
11:14:25 - 28-Sep-26 |
| Sell* | 1,124 | 26.55p | Automatic Execution |
11:07:21 - 28-Sep-26 |
| Buy* | 37,692 | 26.55p | Automatic Execution |
11:04:58 - 28-Sep-26 |
| Sell* | 1,834 | 26.55p | Automatic Execution |
11:04:58 - 28-Sep-26 |
| Sell* | 6,610 | 26.55p | Automatic Execution |
11:04:58 - 28-Sep-26 |
| Buy* | 56,169 | 26.66p | Ordinary |
10:54:03 - 28-Sep-26 |
| Sell* | 50,000 | 26.56p | Ordinary |
10:53:41 - 28-Sep-26 |
| Sell* | 50,000 | 26.57p | Ordinary |
10:52:33 - 28-Sep-26 |
| Buy* | 30,806 | 26.6624p | Ordinary |
10:51:41 - 28-Sep-26 |
| Buy* | 3 | 26.65p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 1,549 | 26.60p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 11,221 | 26.55p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Sell* | 42 | 26.30p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 1,274 | 26.50p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 5,073 | 26.50p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 313 | 26.50p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 772 | 26.50p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 1,274 | 26.35p | Automatic Execution |
10:51:33 - 28-Sep-26 |
| Buy* | 1,870 | 26.60p | SI Trade |
10:50:47 - 28-Sep-26 |
| Sell* | 5,317 | 26.408p | Negotiated Trade |
10:48:09 - 28-Sep-26 |
| Buy* | 5,624 | 26.5375p | Ordinary |
10:38:51 - 28-Sep-26 |
| Buy* | 5,798 | 26.4999p | Ordinary |
10:36:30 - 28-Sep-26 |
| Buy* | 15,000 | 26.4998p | Ordinary |
10:32:37 - 28-Sep-26 |
| Sell* | 960 | 26.40p | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 4,173 | 26.50p | Automatic Execution |
10:14:46 - 28-Sep-26 |
| Sell* | 2,984 | 26.50p | Automatic Execution |
10:14:46 - 28-Sep-26 |
| Sell* | 6,097 | 26.55p | Automatic Execution |
10:14:46 - 28-Sep-26 |
| Sell* | 952 | 26.60p | Automatic Execution |
10:14:45 - 28-Sep-26 |
| Buy* | 2,894 | 26.7025p | Ordinary |
10:14:44 - 28-Sep-26 |
| Sell* | 5,798 | 26.65p | Automatic Execution |
10:14:44 - 28-Sep-26 |
| Buy* | 250 | 26.75p | SI Trade |
10:11:51 - 28-Sep-26 |
| Sell* | 6,202 | 26.65p | Automatic Execution |
10:11:51 - 28-Sep-26 |
| Sell* | 68 | 26.65p | Automatic Execution |
10:11:51 - 28-Sep-26 |
| Sell* | 3,712 | 26.70p | Automatic Execution |
10:11:51 - 28-Sep-26 |
| Sell* | 5,595 | 26.70p | Automatic Execution |
10:11:51 - 28-Sep-26 |
| Buy* | 351 | 26.80p | Automatic Execution |
10:10:30 - 28-Sep-26 |
| Buy* | 215 | 26.80p | Automatic Execution |
10:10:30 - 28-Sep-26 |
| Buy* | 37 | 26.7398p | Ordinary |
09:57:47 - 28-Sep-26 |
| Buy* | 1,969 | 26.65p | Automatic Execution |
09:55:07 - 28-Sep-26 |
| Buy* | 3,813 | 26.65p | Automatic Execution |
09:55:07 - 28-Sep-26 |
| Sell* | 3,420 | 26.40p | SI Trade |
09:54:57 - 28-Sep-26 |
| Buy* | 14 | 26.65p | SI Trade |
09:54:57 - 28-Sep-26 |
| Buy* | 186 | 26.65p | Automatic Execution |
09:54:57 - 28-Sep-26 |