Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 199,000 30.55p OTC Trade
 17:17:07 - 15-Oct-26
Buy* 2,548,448 30.55p Suspected BUY Trade
 16:35:14 - 15-Oct-26
Sell* 317 30.45p Automatic Execution
 16:29:55 - 15-Oct-26
Unknown* 6 30.50p OTC Trade
 16:29:30 - 15-Oct-26
Buy* 2,102 30.50p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 20 30.40p SI Trade
 16:29:22 - 15-Oct-26
Sell* 3,900 30.45p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 183 30.45p Automatic Execution
 16:29:22 - 15-Oct-26
Sell* 3,900 30.45p Automatic Execution
 16:29:22 - 15-Oct-26
Buy* 619 30.40p Automatic Execution
 16:29:22 - 15-Oct-26
Buy* 51 30.40p SI Trade
 16:29:10 - 15-Oct-26
Unknown* 13 30.35p OTC Trade
 16:28:47 - 15-Oct-26
Sell* 13,454 30.40p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 2,369 30.40p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 5,122 30.40p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 4,762 30.40p Automatic Execution
 16:28:47 - 15-Oct-26
Buy* 4,293 30.40p Automatic Execution
 16:28:47 - 15-Oct-26
Sell* 3,270 30.3199p Ordinary
 16:28:36 - 15-Oct-26
Unknown* 1 30.25p OTC Trade
 16:28:31 - 15-Oct-26
Sell* 3,700 30.30p Automatic Execution
 16:28:31 - 15-Oct-26
Unknown* 8 30.30p OTC Trade
 16:28:17 - 15-Oct-26
Buy* 54 30.35p Automatic Execution
 16:28:17 - 15-Oct-26
Buy* 4,293 30.35p Automatic Execution
 16:28:17 - 15-Oct-26
Sell* 2,497 30.30p Automatic Execution
 16:28:17 - 15-Oct-26
Sell* 4,384 30.30p Automatic Execution
 16:28:17 - 15-Oct-26
Unknown* 11 30.25p OTC Trade
 16:27:59 - 15-Oct-26
Unknown* 8 30.30p OTC Trade
 16:27:59 - 15-Oct-26
Sell* 858 30.35p Automatic Execution
 16:27:59 - 15-Oct-26
Sell* 4,451 30.35p Automatic Execution
 16:27:59 - 15-Oct-26
Buy* 4,383 30.35p Automatic Execution
 16:27:59 - 15-Oct-26
Buy* 858 30.35p Automatic Execution
 16:27:59 - 15-Oct-26
Buy* 2,863 30.35p Automatic Execution
 16:27:59 - 15-Oct-26
Sell* 4,464 30.30p Automatic Execution
 16:27:59 - 15-Oct-26
Unknown* 1 30.25p OTC Trade
 16:27:36 - 15-Oct-26
Sell* 2,423 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 4,832 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Unknown* 52 30.25p OTC Trade
 16:27:36 - 15-Oct-26
Buy* 4,293 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Unknown* 1,800 30.25p OTC Trade
 16:27:36 - 15-Oct-26
Sell* 4,823 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 2,461 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 74,717 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Unknown* 98 30.30p OTC Trade
 16:27:36 - 15-Oct-26
Sell* 3,000 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 3,000 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 15,472 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 2,419 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 5,600 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 2,455 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 4,293 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 8,991 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 2,154 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 2,154 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 1,048,235 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 4,240 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 4,963 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 4,735 30.30p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 1,507 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 2,764 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 4,932 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 1,869 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 1,461 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Buy* 4,735 30.25p Automatic Execution
 16:27:36 - 15-Oct-26
Sell* 5,000 30.11p Ordinary
 16:26:57 - 15-Oct-26
Unknown* 17 30.15p OTC Trade
 16:26:44 - 15-Oct-26
Sell* 7,363 30.20p Automatic Execution
 16:26:44 - 15-Oct-26
Unknown* 35 30.15p OTC Trade
 16:23:16 - 15-Oct-26
Unknown* 4 30.15p OTC Trade
 16:22:32 - 15-Oct-26
Unknown* 4 30.15p OTC Trade
 16:22:19 - 15-Oct-26
Sell* 2,003 30.1601p Ordinary
 16:22:11 - 15-Oct-26
Sell* 1,160 30.20p Automatic Execution
 16:20:44 - 15-Oct-26
Sell* 2,218 30.20p Automatic Execution
 16:20:44 - 15-Oct-26
Sell* 5,139 30.20p Automatic Execution
 16:20:44 - 15-Oct-26
Sell* 4,375 30.20p Automatic Execution
 16:20:44 - 15-Oct-26
Buy* 5 30.30p SI Trade
 16:17:17 - 15-Oct-26
Sell* 754 30.25p Automatic Execution
 16:17:05 - 15-Oct-26
Sell* 37,353 30.30p Automatic Execution
 16:17:04 - 15-Oct-26
Buy* 9,807 30.339p Ordinary
 16:16:44 - 15-Oct-26
Sell* 6,959 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 17 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 629 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 419 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 5,570 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 4,675 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 4,378 30.30p Automatic Execution
 16:16:16 - 15-Oct-26
Buy* 1,522 30.25p Automatic Execution
 16:15:15 - 15-Oct-26
Buy* 1,452 30.25p Automatic Execution
 16:14:48 - 15-Oct-26
Buy* 96 30.25p Automatic Execution
 16:14:48 - 15-Oct-26
Buy* 4,539 30.20p Automatic Execution
 16:10:43 - 15-Oct-26
Sell* 3,572 30.20p Automatic Execution
 16:10:43 - 15-Oct-26
Sell* 12,146 30.20p Automatic Execution
 16:10:43 - 15-Oct-26
Sell* 4,743 30.20p Automatic Execution
 16:10:43 - 15-Oct-26
Sell* 1,500 30.21p Ordinary
 16:10:38 - 15-Oct-26
Buy* 797 30.25p Automatic Execution
 16:10:12 - 15-Oct-26
Buy* 16,600 30.228p SI Trade
 16:06:03 - 15-Oct-26
Sell* 16,000 30.155p Ordinary
 16:05:19 - 15-Oct-26
Sell* 15,138 30.1901p Ordinary
 16:00:25 - 15-Oct-26
Buy* 12,600 30.20p Automatic Execution
 15:58:18 - 15-Oct-26
Buy* 98,974 30.20p Automatic Execution
 15:58:18 - 15-Oct-26
Sell* 1,026 30.20p Automatic Execution
 15:58:18 - 15-Oct-26
Sell* 586 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 27,396 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 104,218 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 3,133 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 649 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 7,129 30.25p Automatic Execution
 15:58:08 - 15-Oct-26
Buy* 12,500 30.30p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 4,639 30.30p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 3,500 30.30p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 4,193 30.30p Automatic Execution
 15:58:08 - 15-Oct-26
Sell* 100,000 30.2778p Ordinary
 15:58:07 - 15-Oct-26
Sell* 100,000 30.30p Negotiated Trade
 15:57:33 - 15-Oct-26
Buy* 800 30.35p Automatic Execution
 15:57:11 - 15-Oct-26
Buy* 400 30.35p Automatic Execution
 15:57:04 - 15-Oct-26
Sell* 50,000 30.306p Negotiated Trade
 15:56:55 - 15-Oct-26
Sell* 50,000 30.3051p Ordinary
 15:56:28 - 15-Oct-26
Sell* 9 30.30p Automatic Execution
 15:55:20 - 15-Oct-26
Sell* 10 30.30p Automatic Execution
 15:54:26 - 15-Oct-26
Sell* 9,424 30.35p Automatic Execution
 15:54:24 - 15-Oct-26
Sell* 4,212 30.40p Automatic Execution
 15:54:24 - 15-Oct-26
Buy* 640 30.40p Automatic Execution
 15:54:24 - 15-Oct-26
Buy* 320 30.40p Automatic Execution
 15:54:24 - 15-Oct-26
Sell* 1 30.35p Automatic Execution
 15:54:24 - 15-Oct-26
Sell* 3,100 30.40p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 4,212 30.40p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 1,663 30.35p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 1,191 30.35p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 3,954 30.35p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 4,342 30.35p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 209 30.30p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 145 30.30p Automatic Execution
 15:53:34 - 15-Oct-26
Buy* 50,000 30.30p Ordinary
 15:53:20 - 15-Oct-26
Buy* 50,000 30.279p Suspected BUY Trade
 15:52:16 - 15-Oct-26
Buy* 6 30.30p SI Trade
 15:51:56 - 15-Oct-26
Buy* 6,547 30.29p Ordinary
 15:51:46 - 15-Oct-26
Sell* 20,000 30.2854p Ordinary
 15:48:05 - 15-Oct-26
Sell* 4,558 30.30p Automatic Execution
 15:47:25 - 15-Oct-26
Buy* 158 30.30p Automatic Execution
 15:47:25 - 15-Oct-26
Buy* 1,024 30.30p Automatic Execution
 15:47:25 - 15-Oct-26
Buy* 2,542 30.30p Automatic Execution
 15:47:25 - 15-Oct-26
Buy* 4,911 30.289p Suspected BUY Trade
 15:45:58 - 15-Oct-26
Buy* 4,152 30.25p Automatic Execution
 15:43:18 - 15-Oct-26
Buy* 170 30.25p Automatic Execution
 15:43:18 - 15-Oct-26
Buy* 16,423 30.245p Ordinary
 15:43:08 - 15-Oct-26
Sell* 100,000 30.20p Negotiated Trade
 15:42:23 - 15-Oct-26
Sell* 56 30.20p SI Trade
 15:41:52 - 15-Oct-26
Buy* 33,039 30.2666p Ordinary
 15:41:35 - 15-Oct-26
Unknown* 280 30.20p OTC Trade
 15:41:30 - 15-Oct-26
Sell* 3,229 30.25p Automatic Execution
 15:38:58 - 15-Oct-26
Buy* 1,646 30.30p Automatic Execution
 15:38:58 - 15-Oct-26
Buy* 2,542 30.30p Automatic Execution
 15:38:58 - 15-Oct-26
Sell* 6,270 30.35p Automatic Execution
 15:35:00 - 15-Oct-26
Sell* 4,006 30.35p Automatic Execution
 15:35:00 - 15-Oct-26
Sell* 16,449 30.3986p Ordinary
 15:33:32 - 15-Oct-26
Buy* 88 30.40p Automatic Execution
 15:32:10 - 15-Oct-26
Buy* 1,589 30.40p Automatic Execution
 15:32:10 - 15-Oct-26
Unknown* 13 30.30p OTC Trade
 15:31:08 - 15-Oct-26
Buy* 3 30.40p SI Trade
 15:29:21 - 15-Oct-26
Buy* 6 30.40p SI Trade
 15:27:40 - 15-Oct-26
Sell* 5 30.30p Automatic Execution
 15:26:37 - 15-Oct-26
Sell* 4,221 30.3486p Ordinary
 15:25:49 - 15-Oct-26
Sell* 115 30.30p Ordinary
 15:24:16 - 15-Oct-26
Buy* 3 30.40p SI Trade
 15:23:53 - 15-Oct-26
Buy* 11 30.40p Automatic Execution
 15:23:53 - 15-Oct-26
Sell* 11 30.30p Automatic Execution
 15:23:53 - 15-Oct-26
Sell* 2,508 30.30p SI Trade
 15:20:04 - 15-Oct-26
Buy* 3 30.35p Automatic Execution
 15:17:33 - 15-Oct-26
Buy* 950 30.35p Automatic Execution
 15:17:33 - 15-Oct-26
Buy* 1,032 30.35p Automatic Execution
 15:17:33 - 15-Oct-26
Buy* 4,671 30.35p Automatic Execution
 15:17:33 - 15-Oct-26
Unknown* 460 30.20p OTC Trade
 15:16:21 - 15-Oct-26
Unknown* 460 30.20p OTC Trade
 15:16:21 - 15-Oct-26
Sell* 3 30.20p SI Trade
 15:13:31 - 15-Oct-26
Buy* 100,000 30.40p Suspected BUY Trade
 15:12:38 - 15-Oct-26
Buy* 7 30.39p Ordinary
 15:12:24 - 15-Oct-26
Sell* 32,739 30.297p Negotiated Trade
 15:08:55 - 15-Oct-26
Unknown* 200 30.20p OTC Trade
 15:08:54 - 15-Oct-26
Sell* 9,000 30.30p Automatic Execution
 15:07:56 - 15-Oct-26
Buy* 3,196 30.25p Automatic Execution
 15:07:30 - 15-Oct-26
Buy* 950 30.25p Automatic Execution
 15:07:30 - 15-Oct-26
Unknown* 125 30.10p OTC Trade
 15:07:07 - 15-Oct-26
Buy* 6 30.25p SI Trade
 15:06:08 - 15-Oct-26
Buy* 25,000 30.2215p Ordinary
 15:05:02 - 15-Oct-26
Buy* 16,446 30.209p Suspected BUY Trade
 15:04:02 - 15-Oct-26
Sell* 950 30.25p Automatic Execution
 14:59:20 - 15-Oct-26
Sell* 3,168 30.25p Automatic Execution
 14:59:20 - 15-Oct-26
Buy* 4,747 30.30p Automatic Execution
 14:59:20 - 15-Oct-26
Buy* 15,849 30.1398p Ordinary
 14:57:33 - 15-Oct-26
Sell* 353 30.05p SI Trade
 14:56:00 - 15-Oct-26
Sell* 10 30.05p Automatic Execution
 14:54:52 - 15-Oct-26
Buy* 592 30.20p Automatic Execution
 14:54:09 - 15-Oct-26
Buy* 342 30.10p Automatic Execution
 14:54:09 - 15-Oct-26
Buy* 230 30.10p Automatic Execution
 14:54:09 - 15-Oct-26
Buy* 2,925 30.10p SI Trade
 14:52:31 - 15-Oct-26
Sell* 9 30.05p Automatic Execution
 14:52:31 - 15-Oct-26
Sell* 5,027 30.15p Automatic Execution
 14:51:53 - 15-Oct-26
Sell* 2,641 30.15p Automatic Execution
 14:51:53 - 15-Oct-26
Buy* 754 30.30p Automatic Execution
 14:51:35 - 15-Oct-26
Buy* 4,796 30.30p Automatic Execution
 14:51:35 - 15-Oct-26
Buy* 100 30.30p Automatic Execution
 14:51:35 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49