| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004,219 | 25.90p | Suspected BUY Trade |
16:35:12 - 07-Sep-26 |
| Sell* | 21,789 | 25.80p | SI Trade |
16:29:11 - 07-Sep-26 |
| Sell* | 3,500 | 25.85p | Automatic Execution |
16:28:38 - 07-Sep-26 |
| Unknown* | 13,613 | 25.85p | SI Trade |
16:28:23 - 07-Sep-26 |
| Buy* | 13,411 | 25.90p | Ordinary |
16:28:11 - 07-Sep-26 |
| Sell* | 17,021 | 25.80p | SI Trade |
16:27:27 - 07-Sep-26 |
| Buy* | 417 | 25.85p | Automatic Execution |
16:27:27 - 07-Sep-26 |
| Buy* | 1,353 | 25.85p | Automatic Execution |
16:27:27 - 07-Sep-26 |
| Sell* | 979 | 25.80p | Automatic Execution |
16:27:27 - 07-Sep-26 |
| Buy* | 10,871 | 25.90p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 6,890 | 25.85p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 1,429 | 25.85p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 3,992 | 25.85p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 4,633 | 25.85p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 6,719 | 25.85p | Automatic Execution |
16:26:20 - 07-Sep-26 |
| Sell* | 1,500 | 25.90p | Ordinary |
16:26:07 - 07-Sep-26 |
| Sell* | 3,314 | 25.90p | Automatic Execution |
16:26:00 - 07-Sep-26 |
| Sell* | 376 | 25.90p | Automatic Execution |
16:26:00 - 07-Sep-26 |
| Buy* | 160,000 | 26.00p | Suspected BUY Trade |
16:25:26 - 07-Sep-26 |
| Sell* | 28,604 | 25.85p | SI Trade |
16:25:20 - 07-Sep-26 |
| Sell* | 2,004 | 25.90p | Automatic Execution |
16:25:20 - 07-Sep-26 |
| Sell* | 20,000 | 25.90p | Automatic Execution |
16:25:20 - 07-Sep-26 |
| Sell* | 5,000 | 25.90p | Automatic Execution |
16:25:20 - 07-Sep-26 |
| Sell* | 45,000 | 25.897p | Negotiated Trade |
16:25:07 - 07-Sep-26 |
| Sell* | 65,328 | 25.9026p | Ordinary |
16:20:34 - 07-Sep-26 |
| Sell* | 10,000 | 25.9222p | Ordinary |
16:20:09 - 07-Sep-26 |
| Buy* | 2,775 | 25.90p | Automatic Execution |
16:20:00 - 07-Sep-26 |
| Buy* | 494 | 25.90p | Automatic Execution |
16:20:00 - 07-Sep-26 |
| Buy* | 4,967 | 25.90p | Automatic Execution |
16:20:00 - 07-Sep-26 |
| Buy* | 4,510 | 25.90p | Automatic Execution |
16:20:00 - 07-Sep-26 |
| Sell* | 18,434 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Buy* | 17,442 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Buy* | 200 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Buy* | 3,736 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Buy* | 340 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Buy* | 9,848 | 25.90p | Automatic Execution |
16:19:05 - 07-Sep-26 |
| Sell* | 9,983 | 25.80p | Automatic Execution |
16:18:27 - 07-Sep-26 |
| Sell* | 1,883 | 25.80p | Automatic Execution |
16:18:27 - 07-Sep-26 |
| Sell* | 9,211 | 25.80p | Automatic Execution |
16:18:27 - 07-Sep-26 |
| Sell* | 1 | 25.80p | Automatic Execution |
16:18:27 - 07-Sep-26 |
| Buy* | 779 | 25.90p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Buy* | 10,829 | 25.90p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Buy* | 4,356 | 25.85p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Buy* | 14,300 | 25.85p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Sell* | 9,377 | 25.85p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Sell* | 3,552 | 25.85p | Automatic Execution |
16:18:25 - 07-Sep-26 |
| Sell* | 28,675 | 25.85p | SI Trade |
16:18:24 - 07-Sep-26 |
| Buy* | 1,089 | 25.90p | Automatic Execution |
16:18:24 - 07-Sep-26 |
| Buy* | 14,700 | 25.90p | Automatic Execution |
16:18:24 - 07-Sep-26 |
| Sell* | 3,002 | 25.85p | Automatic Execution |
16:18:24 - 07-Sep-26 |
| Sell* | 10,000 | 25.922p | Negotiated Trade |
16:17:24 - 07-Sep-26 |
| Buy* | 20,000 | 25.98p | Ordinary |
16:15:20 - 07-Sep-26 |
| Buy* | 3,828 | 25.9925p | Ordinary |
16:09:49 - 07-Sep-26 |
| Sell* | 478 | 25.85p | Automatic Execution |
16:09:44 - 07-Sep-26 |
| Buy* | 7,658 | 25.984p | Ordinary |
16:09:20 - 07-Sep-26 |
| Buy* | 7,658 | 25.984p | Ordinary |
16:07:48 - 07-Sep-26 |
| Buy* | 3,828 | 25.99p | Ordinary |
16:07:28 - 07-Sep-26 |
| Buy* | 3,828 | 25.99p | Ordinary |
16:07:04 - 07-Sep-26 |
| Sell* | 12,347 | 25.893p | Negotiated Trade |
16:03:56 - 07-Sep-26 |
| Buy* | 40,566 | 25.9818p | Ordinary |
16:02:14 - 07-Sep-26 |
| Sell* | 10,127 | 25.859p | Negotiated Trade |
16:01:30 - 07-Sep-26 |
| Sell* | 84,552 | 25.8421p | Ordinary |
15:59:06 - 07-Sep-26 |
| Sell* | 100,000 | 25.8422p | Ordinary |
15:58:29 - 07-Sep-26 |
| Sell* | 100,000 | 25.884p | Negotiated Trade |
15:57:17 - 07-Sep-26 |
| Sell* | 2,129 | 25.90p | Automatic Execution |
15:56:37 - 07-Sep-26 |
| Buy* | 25,000 | 25.95p | Automatic Execution |
15:56:29 - 07-Sep-26 |
| Buy* | 1,000 | 25.90p | Automatic Execution |
15:55:59 - 07-Sep-26 |
| Buy* | 3,783 | 25.90p | Automatic Execution |
15:55:59 - 07-Sep-26 |
| Buy* | 4,407 | 25.90p | Automatic Execution |
15:55:59 - 07-Sep-26 |
| Buy* | 5,917 | 25.90p | Automatic Execution |
15:55:59 - 07-Sep-26 |
| Unknown* | 175,000 | 25.85p | Ordinary |
15:55:45 - 07-Sep-26 |
| Buy* | 430 | 25.85p | Automatic Execution |
15:55:20 - 07-Sep-26 |
| Buy* | 836 | 25.85p | Automatic Execution |
15:55:20 - 07-Sep-26 |
| Buy* | 4,371 | 25.85p | Automatic Execution |
15:55:20 - 07-Sep-26 |
| Buy* | 2,500 | 25.824p | Ordinary |
15:54:50 - 07-Sep-26 |
| Buy* | 180,839 | 25.967p | SI Trade |
15:51:50 - 07-Sep-26 |
| Sell* | 30 | 25.75p | SI Trade |
15:45:46 - 07-Sep-26 |
| Buy* | 384 | 25.90p | SI Trade |
15:42:18 - 07-Sep-26 |
| Sell* | 9,117 | 25.80p | Automatic Execution |
15:41:56 - 07-Sep-26 |
| Sell* | 4,621 | 25.85p | Automatic Execution |
15:37:00 - 07-Sep-26 |
| Sell* | 10,997 | 25.85p | Automatic Execution |
15:37:00 - 07-Sep-26 |
| Buy* | 100 | 26.00p | SI Trade |
15:34:26 - 07-Sep-26 |
| Unknown* | 50,000 | 25.925p | OTC Trade |
15:34:26 - 07-Sep-26 |
| Sell* | 25,000 | 25.8935p | Ordinary |
15:32:58 - 07-Sep-26 |
| Buy* | 5,760 | 26.00p | Automatic Execution |
15:32:03 - 07-Sep-26 |
| Buy* | 4,940 | 26.00p | Automatic Execution |
15:32:03 - 07-Sep-26 |
| Buy* | 14,300 | 26.00p | Automatic Execution |
15:32:03 - 07-Sep-26 |
| Sell* | 2,768 | 25.95p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 5,802 | 25.95p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 5,601 | 26.00p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 14,923 | 26.00p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 3,800 | 26.00p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 10,222 | 26.00p | Automatic Execution |
15:32:00 - 07-Sep-26 |
| Sell* | 25,000 | 26.05p | Automatic Execution |
15:31:52 - 07-Sep-26 |
| Unknown* | 926 | 26.05p | SI Trade |
15:31:20 - 07-Sep-26 |
| Unknown* | 1,063 | 26.05p | SI Trade |
15:31:20 - 07-Sep-26 |
| Buy* | 3,173 | 26.05p | Automatic Execution |
15:31:18 - 07-Sep-26 |
| Buy* | 4,413 | 25.95p | Automatic Execution |
15:29:55 - 07-Sep-26 |
| Buy* | 9,861 | 25.90p | SI Trade |
15:29:54 - 07-Sep-26 |
| Buy* | 139,657 | 26.00p | Ordinary |
15:29:36 - 07-Sep-26 |
| Buy* | 5,238 | 25.90p | Automatic Execution |
15:26:04 - 07-Sep-26 |
| Buy* | 7,199 | 25.90p | Automatic Execution |
15:26:04 - 07-Sep-26 |
| Sell* | 4,500 | 25.85p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Sell* | 10,705 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 6,930 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 6,155 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 523 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 4,678 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 10,798 | 25.80p | Automatic Execution |
15:25:57 - 07-Sep-26 |
| Buy* | 138,501 | 25.8578p | Ordinary |
15:25:31 - 07-Sep-26 |
| Buy* | 25,000 | 25.788p | Ordinary |
15:25:28 - 07-Sep-26 |
| Sell* | 186 | 25.725p | SI Trade |
15:15:33 - 07-Sep-26 |
| Sell* | 62 | 25.725p | SI Trade |
15:15:33 - 07-Sep-26 |
| Sell* | 384 | 25.70p | Automatic Execution |
15:15:31 - 07-Sep-26 |
| Buy* | 5,295 | 25.75p | Automatic Execution |
15:12:35 - 07-Sep-26 |
| Buy* | 10,814 | 25.75p | Automatic Execution |
15:12:35 - 07-Sep-26 |
| Buy* | 4,025 | 25.75p | Automatic Execution |
15:12:35 - 07-Sep-26 |
| Buy* | 4,954 | 25.70p | Automatic Execution |
15:12:32 - 07-Sep-26 |
| Buy* | 1,568 | 25.70p | Automatic Execution |
15:12:32 - 07-Sep-26 |
| Buy* | 100,582 | 25.7154p | Ordinary |
15:12:25 - 07-Sep-26 |
| Buy* | 2,357 | 25.70p | SI Trade |
15:10:17 - 07-Sep-26 |
| Buy* | 101,418 | 25.70p | SI Trade |
15:09:08 - 07-Sep-26 |
| Buy* | 6,744 | 25.70p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 4,116 | 25.70p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 9,967 | 25.70p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 16,000 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 3,513 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 981 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 6,231 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 2,503 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 10,079 | 25.65p | Automatic Execution |
15:06:48 - 07-Sep-26 |
| Buy* | 13 | 25.65p | SI Trade |
14:59:00 - 07-Sep-26 |
| Buy* | 3,134 | 25.65p | SI Trade |
14:59:00 - 07-Sep-26 |
| Sell* | 5,541 | 25.55p | Automatic Execution |
14:50:45 - 07-Sep-26 |
| Buy* | 20,000 | 25.55p | Automatic Execution |
14:50:45 - 07-Sep-26 |
| Buy* | 9,772 | 25.55p | Automatic Execution |
14:50:45 - 07-Sep-26 |
| Buy* | 510 | 25.50p | Automatic Execution |
14:50:45 - 07-Sep-26 |
| Buy* | 9,746 | 25.50p | Automatic Execution |
14:50:45 - 07-Sep-26 |
| Buy* | 25,000 | 25.492p | Ordinary |
14:49:49 - 07-Sep-26 |
| Buy* | 2,723 | 25.45p | Automatic Execution |
14:49:27 - 07-Sep-26 |
| Sell* | 2,039 | 25.45p | Automatic Execution |
14:49:25 - 07-Sep-26 |
| Sell* | 80,000 | 25.4815p | Ordinary |
14:49:17 - 07-Sep-26 |
| Buy* | 2,324 | 25.55p | SI Trade |
14:47:46 - 07-Sep-26 |
| Buy* | 9,861 | 25.55p | SI Trade |
14:47:46 - 07-Sep-26 |
| Buy* | 40,894 | 25.588p | Ordinary |
14:47:25 - 07-Sep-26 |
| Sell* | 24,751 | 25.60p | Automatic Execution |
14:40:58 - 07-Sep-26 |
| Sell* | 6,295 | 25.60p | SI Trade |
14:40:49 - 07-Sep-26 |
| Sell* | 2,853 | 25.60p | Automatic Execution |
14:40:49 - 07-Sep-26 |
| Buy* | 2,500 | 25.60p | Automatic Execution |
14:40:49 - 07-Sep-26 |
| Buy* | 3,400 | 25.60p | Automatic Execution |
14:40:49 - 07-Sep-26 |
| Buy* | 6,048 | 25.60p | Automatic Execution |
14:40:49 - 07-Sep-26 |
| Buy* | 75 | 25.50p | SI Trade |
14:29:17 - 07-Sep-26 |
| Buy* | 1,590 | 25.55p | Automatic Execution |
14:29:17 - 07-Sep-26 |
| Buy* | 585 | 25.55p | Automatic Execution |
14:29:17 - 07-Sep-26 |
| Buy* | 1,228 | 25.55p | Automatic Execution |
14:29:17 - 07-Sep-26 |
| Buy* | 744 | 25.55p | Automatic Execution |
14:29:17 - 07-Sep-26 |
| Sell* | 500 | 25.50p | Automatic Execution |
14:15:33 - 07-Sep-26 |
| Sell* | 744 | 25.50p | Automatic Execution |
14:15:33 - 07-Sep-26 |
| Buy* | 744 | 25.55p | Automatic Execution |
14:15:32 - 07-Sep-26 |
| Sell* | 500 | 25.50p | Automatic Execution |
14:15:32 - 07-Sep-26 |
| Buy* | 77 | 25.70p | SI Trade |
14:15:31 - 07-Sep-26 |
| Sell* | 9,724 | 25.55p | Automatic Execution |
14:15:31 - 07-Sep-26 |
| Sell* | 276 | 25.55p | Automatic Execution |
14:15:31 - 07-Sep-26 |
| Sell* | 9,440 | 25.60p | Automatic Execution |
14:15:31 - 07-Sep-26 |
| Sell* | 1,237 | 25.6376p | Ordinary |
14:14:37 - 07-Sep-26 |
| Sell* | 28,062 | 25.6375p | Ordinary |
14:13:05 - 07-Sep-26 |
| Sell* | 1 | 25.65p | SI Trade |
13:50:00 - 07-Sep-26 |
| Sell* | 1,550 | 25.70p | Automatic Execution |
13:46:43 - 07-Sep-26 |
| Sell* | 2,418 | 25.70p | Automatic Execution |
13:46:43 - 07-Sep-26 |
| Buy* | 830 | 25.70p | Automatic Execution |
13:46:43 - 07-Sep-26 |
| Buy* | 4,018 | 25.65p | Automatic Execution |
13:46:38 - 07-Sep-26 |
| Buy* | 2,531 | 25.65p | Automatic Execution |
13:46:38 - 07-Sep-26 |
| Buy* | 551 | 25.65p | Automatic Execution |
13:46:38 - 07-Sep-26 |
| Buy* | 772 | 25.65p | Automatic Execution |
13:46:38 - 07-Sep-26 |
| Buy* | 50,000 | 25.641p | Ordinary |
13:44:14 - 07-Sep-26 |
| Buy* | 11,554 | 25.65p | Automatic Execution |
13:36:51 - 07-Sep-26 |
| Buy* | 4,498 | 25.65p | Automatic Execution |
13:36:51 - 07-Sep-26 |
| Buy* | 200,000 | 25.75p | Ordinary |
13:36:51 - 07-Sep-26 |
| Buy* | 11,628 | 25.6365p | Ordinary |
13:34:50 - 07-Sep-26 |
| Buy* | 1,935 | 25.62p | Ordinary |
13:31:16 - 07-Sep-26 |
| Unknown* | 1,371 | 25.575p | SI Trade |
13:20:01 - 07-Sep-26 |
| Buy* | 1,915 | 25.609p | Suspected BUY Trade |
13:17:54 - 07-Sep-26 |
| Sell* | 3 | 25.50p | SI Trade |
13:08:50 - 07-Sep-26 |
| Buy* | 77,414 | 25.70p | Ordinary |
13:08:40 - 07-Sep-26 |
| Buy* | 4,000 | 25.628p | Suspected BUY Trade |
13:02:04 - 07-Sep-26 |
| Buy* | 406 | 25.70p | SI Trade |
12:56:30 - 07-Sep-26 |
| Sell* | 10,000 | 25.60p | Automatic Execution |
12:56:30 - 07-Sep-26 |
| Sell* | 3,710 | 25.60p | Automatic Execution |
12:56:30 - 07-Sep-26 |
| Sell* | 2,068 | 25.60p | Automatic Execution |
12:56:30 - 07-Sep-26 |
| Sell* | 1 | 25.60p | SI Trade |
12:48:58 - 07-Sep-26 |
| Unknown* | 1 | 25.60p | OTC Trade |
12:48:58 - 07-Sep-26 |
| Sell* | 758 | 25.60p | Automatic Execution |
12:46:34 - 07-Sep-26 |
| Buy* | 1,488 | 25.65p | SI Trade |
12:43:40 - 07-Sep-26 |
| Buy* | 1,332 | 25.70p | Automatic Execution |
12:43:38 - 07-Sep-26 |
| Buy* | 2,943 | 25.75p | Automatic Execution |
12:43:38 - 07-Sep-26 |
| Buy* | 2,826 | 25.70p | Automatic Execution |
12:43:38 - 07-Sep-26 |
| Sell* | 4,026 | 25.60p | Automatic Execution |
12:43:38 - 07-Sep-26 |
| Buy* | 8 | 25.80p | SI Trade |
12:42:37 - 07-Sep-26 |
| Buy* | 1,000 | 25.716p | Suspected BUY Trade |
12:41:53 - 07-Sep-26 |
| Buy* | 7,723 | 25.716p | Suspected BUY Trade |
12:37:40 - 07-Sep-26 |