Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,710 26.1116p Ordinary
 16:50:08 - 12-Jun-26
Sell* 5,196 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 16,895 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 4,914 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 164 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 5,679 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 13,663 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 229 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 690 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 471 27.05p SI Trade
 16:35:14 - 12-Jun-26
Sell* 748,255 27.05p Uncrossing Trade
 16:35:14 - 12-Jun-26
Buy* 90 26.90p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 68 26.90p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 1,485 26.90p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 8,515 26.90p Automatic Execution
 16:29:43 - 12-Jun-26
Buy* 12,233 26.85p Automatic Execution
 16:29:25 - 12-Jun-26
Sell* 384 26.80p Automatic Execution
 16:29:25 - 12-Jun-26
Sell* 2,190 26.80p Automatic Execution
 16:29:25 - 12-Jun-26
Sell* 817 26.80p Automatic Execution
 16:29:25 - 12-Jun-26
Sell* 695 26.80p Automatic Execution
 16:29:25 - 12-Jun-26
Sell* 598 26.80p Automatic Execution
 16:29:12 - 12-Jun-26
Sell* 1 26.80p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 75,000 26.874p Suspected BUY Trade
 16:28:28 - 12-Jun-26
Sell* 1,369 26.80p Automatic Execution
 16:28:23 - 12-Jun-26
Sell* 80 26.80p Automatic Execution
 16:28:23 - 12-Jun-26
Buy* 540 26.90p SI Trade
 16:26:35 - 12-Jun-26
Sell* 640 26.80p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 985 26.85p Automatic Execution
 16:26:18 - 12-Jun-26
Sell* 4,769 26.85p Automatic Execution
 16:25:30 - 12-Jun-26
Sell* 11,000 26.85p Automatic Execution
 16:24:51 - 12-Jun-26
Buy* 369 26.9349p Ordinary
 16:24:12 - 12-Jun-26
Sell* 11,215 26.90p Automatic Execution
 16:23:58 - 12-Jun-26
Sell* 3,893 26.90p Automatic Execution
 16:23:58 - 12-Jun-26
Sell* 6,107 26.90p Automatic Execution
 16:23:58 - 12-Jun-26
Buy* 9,502 26.90p Automatic Execution
 16:23:25 - 12-Jun-26
Sell* 498 26.90p Automatic Execution
 16:23:25 - 12-Jun-26
Sell* 2,371 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Sell* 4,151 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Sell* 6,400 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Sell* 7,500 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 2,070 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 126 26.90p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 16,600 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 140 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 3,974 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 2,113 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 157 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 10,709 26.85p Automatic Execution
 16:23:16 - 12-Jun-26
Buy* 101 26.8349p Ordinary
 16:22:17 - 12-Jun-26
Unknown* 11,338 26.80p Ordinary
 16:21:56 - 12-Jun-26
Buy* 200 26.8349p Ordinary
 16:21:38 - 12-Jun-26
Unknown* 4,000 26.80p Ordinary
 16:21:09 - 12-Jun-26
Buy* 10,000 26.80p Automatic Execution
 16:21:01 - 12-Jun-26
Buy* 551 26.80p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 9,748 26.80p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 4,552 26.80p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 10,000 26.80p Automatic Execution
 16:20:51 - 12-Jun-26
Buy* 101 26.8349p Ordinary
 16:20:50 - 12-Jun-26
Buy* 19,000 26.80p Automatic Execution
 16:20:46 - 12-Jun-26
Buy* 6,822 26.80p Automatic Execution
 16:20:46 - 12-Jun-26
Buy* 23,537 26.75p Automatic Execution
 16:20:46 - 12-Jun-26
Sell* 1,463 26.75p Automatic Execution
 16:20:46 - 12-Jun-26
Sell* 3,974 26.75p Automatic Execution
 16:20:43 - 12-Jun-26
Sell* 5,420 26.80p Automatic Execution
 16:20:41 - 12-Jun-26
Buy* 17,107 26.75p Automatic Execution
 16:20:41 - 12-Jun-26
Sell* 16,600 26.75p Automatic Execution
 16:20:41 - 12-Jun-26
Sell* 3,800 26.75p Automatic Execution
 16:20:41 - 12-Jun-26
Sell* 12,493 26.75p Automatic Execution
 16:20:41 - 12-Jun-26
Unknown* 352,209 26.6067p Ordinary
 16:20:35 - 12-Jun-26
Buy* 99 26.8773p Ordinary
 16:20:05 - 12-Jun-26
Sell* 342 26.90p Automatic Execution
 16:20:04 - 12-Jun-26
Sell* 8,007 26.90p Automatic Execution
 16:20:04 - 12-Jun-26
Sell* 9,893 26.90p Automatic Execution
 16:20:04 - 12-Jun-26
Sell* 1,847 26.90p Automatic Execution
 16:19:49 - 12-Jun-26
Sell* 3,153 26.90p Automatic Execution
 16:19:49 - 12-Jun-26
Sell* 266 26.90p Automatic Execution
 16:19:48 - 12-Jun-26
Sell* 10,372 26.95p Automatic Execution
 16:19:03 - 12-Jun-26
Sell* 5,166 26.90p Automatic Execution
 16:19:03 - 12-Jun-26
Sell* 19,063 26.95p Automatic Execution
 16:19:03 - 12-Jun-26
Sell* 31,800 26.95p Automatic Execution
 16:19:03 - 12-Jun-26
Buy* 11,369 26.95p Automatic Execution
 16:18:49 - 12-Jun-26
Sell* 7,421 26.949p Negotiated Trade
 16:16:09 - 12-Jun-26
Sell* 226 26.90p SI Trade
 16:14:59 - 12-Jun-26
Buy* 142 27.00p SI Trade
 16:14:59 - 12-Jun-26
Sell* 20,000 26.9449p Ordinary
 16:14:19 - 12-Jun-26
Sell* 491 26.90p Automatic Execution
 16:13:37 - 12-Jun-26
Sell* 1,443 26.90p Automatic Execution
 16:13:36 - 12-Jun-26
Sell* 3,974 26.90p Automatic Execution
 16:13:35 - 12-Jun-26
Buy* 8 27.00p Automatic Execution
 16:13:34 - 12-Jun-26
Buy* 49,762 27.00p Automatic Execution
 16:13:34 - 12-Jun-26
Buy* 10,000 27.00p Automatic Execution
 16:13:34 - 12-Jun-26
Buy* 7,835 27.00p Automatic Execution
 16:13:34 - 12-Jun-26
Buy* 2,403 27.00p Automatic Execution
 16:13:34 - 12-Jun-26
Sell* 9,287 26.9173p Ordinary
 16:12:51 - 12-Jun-26
Sell* 11,062 26.922p Negotiated Trade
 16:12:20 - 12-Jun-26
Buy* 6,500 27.00p SI Trade
 16:11:21 - 12-Jun-26
Sell* 10,000 26.894p Negotiated Trade
 16:10:37 - 12-Jun-26
Buy* 1,494 26.95p Automatic Execution
 16:07:56 - 12-Jun-26
Buy* 630 26.95p Automatic Execution
 16:07:00 - 12-Jun-26
Buy* 52 26.95p Automatic Execution
 16:07:00 - 12-Jun-26
Buy* 168 26.90p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 2,103 26.90p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 358 26.90p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 11,196 26.90p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 105,424 26.75p Negotiated Trade
 16:05:54 - 12-Jun-26
Buy* 12,000 26.841p SI Trade
 16:02:16 - 12-Jun-26
Sell* 15,000 26.80p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 10,599 26.80p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 17 26.80p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 68 26.85p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 7,257 26.85p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 7,500 26.85p Automatic Execution
 16:01:01 - 12-Jun-26
Sell* 37,175 26.85p Negotiated Trade
 16:00:59 - 12-Jun-26
Sell* 10,000 26.907p Negotiated Trade
 15:59:53 - 12-Jun-26
Buy* 40,000 26.928p SI Trade
 15:58:37 - 12-Jun-26
Sell* 401 26.85p SI Trade
 15:58:27 - 12-Jun-26
Sell* 7 26.85p Automatic Execution
 15:54:51 - 12-Jun-26
Sell* 120,000 26.838p SI Trade
 15:54:51 - 12-Jun-26
Buy* 16,000 27.00p Automatic Execution
 15:54:08 - 12-Jun-26
Unknown* 7 27.00p SI Trade
 15:54:08 - 12-Jun-26
Buy* 17,980 27.05p Ordinary
 15:53:54 - 12-Jun-26
Sell* 5,766 26.85p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 6,500 26.85p Automatic Execution
 15:52:57 - 12-Jun-26
Sell* 1,000 26.90p Automatic Execution
 15:52:57 - 12-Jun-26
Buy* 2,158 27.05p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 158 27.05p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 812 27.05p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 9,429 27.00p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 6,965 27.00p Automatic Execution
 15:52:51 - 12-Jun-26
Buy* 4,985 27.00p Automatic Execution
 15:52:51 - 12-Jun-26
Sell* 9,000 26.90p Automatic Execution
 15:52:47 - 12-Jun-26
Sell* 7,130 27.00p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 1,388 27.05p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 545 27.05p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 8,700 27.05p Automatic Execution
 15:52:45 - 12-Jun-26
Sell* 7 27.05p SI Trade
 15:52:41 - 12-Jun-26
Sell* 73,037 27.0815p Ordinary
 15:52:32 - 12-Jun-26
Sell* 11,142 27.0743p Ordinary
 15:52:15 - 12-Jun-26
Sell* 17,000 27.105p SI Trade
 15:49:37 - 12-Jun-26
Sell* 18,438 27.118p Negotiated Trade
 15:49:26 - 12-Jun-26
Buy* 105,834 27.1251p Ordinary
 15:47:10 - 12-Jun-26
Buy* 10,001 27.1925p Ordinary
 15:46:57 - 12-Jun-26
Buy* 3,000 27.20p SI Trade
 15:46:08 - 12-Jun-26
Buy* 54 27.15p SI Trade
 15:43:44 - 12-Jun-26
Sell* 8,936 27.10p Automatic Execution
 15:43:12 - 12-Jun-26
Sell* 6,798 27.15p Automatic Execution
 15:41:43 - 12-Jun-26
Sell* 4,476 27.15p Automatic Execution
 15:41:43 - 12-Jun-26
Sell* 849 27.25p Automatic Execution
 15:41:43 - 12-Jun-26
Buy* 153 27.25p Automatic Execution
 15:41:43 - 12-Jun-26
Buy* 3,050 27.25p Automatic Execution
 15:41:43 - 12-Jun-26
Buy* 132 27.25p Automatic Execution
 15:41:43 - 12-Jun-26
Buy* 292 27.25p Automatic Execution
 15:41:43 - 12-Jun-26
Sell* 1,841 27.1602p Ordinary
 15:40:23 - 12-Jun-26
Sell* 100,431 27.193p Negotiated Trade
 15:39:59 - 12-Jun-26
Buy* 2,753 27.20p Automatic Execution
 15:39:53 - 12-Jun-26
Buy* 80 27.20p Automatic Execution
 15:39:53 - 12-Jun-26
Buy* 365 27.20p SI Trade
 15:39:50 - 12-Jun-26
Buy* 3,050 27.15p Automatic Execution
 15:39:50 - 12-Jun-26
Sell* 4,369 27.15p Automatic Execution
 15:39:50 - 12-Jun-26
Sell* 1,458 27.15p Automatic Execution
 15:39:50 - 12-Jun-26
Sell* 5,000 27.15p Automatic Execution
 15:39:50 - 12-Jun-26
Sell* 20 27.15p SI Trade
 15:39:36 - 12-Jun-26
Buy* 4,476 27.249p Ordinary
 15:38:44 - 12-Jun-26
Buy* 8,000 27.2349p Ordinary
 15:38:35 - 12-Jun-26
Buy* 20,000 27.25p Suspected BUY Trade
 15:38:34 - 12-Jun-26
Buy* 1,527 27.2349p Ordinary
 15:37:24 - 12-Jun-26
Buy* 18 27.25p SI Trade
 15:36:03 - 12-Jun-26
Buy* 19,219 27.25p Suspected BUY Trade
 15:35:50 - 12-Jun-26
Buy* 143 27.23p Ordinary
 15:33:18 - 12-Jun-26
Sell* 5,000 27.20p Automatic Execution
 15:32:39 - 12-Jun-26
Sell* 10,000 27.20p Automatic Execution
 15:32:27 - 12-Jun-26
Buy* 17 27.25p SI Trade
 15:32:23 - 12-Jun-26
Sell* 25,000 27.20p Automatic Execution
 15:32:23 - 12-Jun-26
Buy* 3,318 27.20p Automatic Execution
 15:32:18 - 12-Jun-26
Buy* 574 27.20p Automatic Execution
 15:32:18 - 12-Jun-26
Buy* 60,000 27.3076p Ordinary
 15:32:15 - 12-Jun-26
Buy* 574 27.1773p Ordinary
 15:31:15 - 12-Jun-26
Buy* 69 27.20p Automatic Execution
 15:30:49 - 12-Jun-26
Unknown* 68 27.20p OTC Trade
 15:30:49 - 12-Jun-26
Buy* 93 27.10p Automatic Execution
 15:30:40 - 12-Jun-26
Buy* 404 27.10p Automatic Execution
 15:30:40 - 12-Jun-26
Buy* 12,425 27.10p Automatic Execution
 15:30:40 - 12-Jun-26
Buy* 36,675 27.1199p Ordinary
 15:30:26 - 12-Jun-26
Buy* 3,844 27.009p SI Trade
 15:27:01 - 12-Jun-26
Buy* 143 27.10p SI Trade
 15:25:47 - 12-Jun-26
Unknown* 30,000 27.10p OTC Trade
 15:25:39 - 12-Jun-26
Sell* 3,164 27.10p Automatic Execution
 15:25:35 - 12-Jun-26
Sell* 2,052 27.10p Automatic Execution
 15:25:35 - 12-Jun-26
Sell* 7,948 27.10p Automatic Execution
 15:25:35 - 12-Jun-26
Buy* 8,000 27.20p Suspected BUY Trade
 15:25:20 - 12-Jun-26
Sell* 15,000 27.15p Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 25,000 27.15p Automatic Execution
 15:24:03 - 12-Jun-26
Sell* 11,485 27.20p Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 5,000 27.20p Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 11,332 27.25p Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 6,531 27.25p Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 10,128 27.25p Automatic Execution
 15:24:01 - 12-Jun-26
Sell* 116 27.2653p Ordinary
 15:22:49 - 12-Jun-26
Buy* 27,231 27.386p Ordinary
 15:22:41 - 12-Jun-26
Buy* 14 27.35p SI Trade
 15:21:16 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00