| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,549 | 19.94p | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 176 | 19.94p | SI Trade |
16:35:06 - 22-May-26 |
| Buy* | 710,318 | 19.94p | Suspected BUY Trade |
16:35:06 - 22-May-26 |
| Sell* | 12,105 | 19.80p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 22 | 19.86p | SI Trade |
16:26:56 - 22-May-26 |
| Sell* | 7 | 19.70p | SI Trade |
16:25:31 - 22-May-26 |
| Sell* | 1,859 | 19.70p | SI Trade |
16:22:22 - 22-May-26 |
| Sell* | 36,178 | 19.70p | SI Trade |
16:16:25 - 22-May-26 |
| Buy* | 3,000 | 19.84p | Automatic Execution |
16:12:32 - 22-May-26 |
| Buy* | 9,039 | 19.7708p | Ordinary |
16:12:22 - 22-May-26 |
| Buy* | 3 | 19.824p | Ordinary |
16:10:55 - 22-May-26 |
| Sell* | 10,000 | 19.749p | SI Trade |
16:10:46 - 22-May-26 |
| Buy* | 45,368 | 19.80p | SI Trade |
16:08:21 - 22-May-26 |
| Sell* | 95 | 19.68p | SI Trade |
16:06:48 - 22-May-26 |
| Buy* | 3,022 | 19.72p | Automatic Execution |
16:02:43 - 22-May-26 |
| Buy* | 7,509 | 19.72p | Automatic Execution |
16:02:43 - 22-May-26 |
| Buy* | 18,966 | 19.72p | Automatic Execution |
16:02:43 - 22-May-26 |
| Sell* | 13 | 19.64p | SI Trade |
16:00:07 - 22-May-26 |
| Buy* | 10,000 | 19.731p | Suspected BUY Trade |
15:59:48 - 22-May-26 |
| Buy* | 2,000 | 19.76p | Automatic Execution |
15:47:45 - 22-May-26 |
| Sell* | 182 | 19.62p | Automatic Execution |
15:44:35 - 22-May-26 |
| Sell* | 110,690 | 19.6598p | Ordinary |
15:42:41 - 22-May-26 |
| Buy* | 6,026 | 19.76p | Automatic Execution |
15:40:25 - 22-May-26 |
| Sell* | 1,666 | 19.72p | Automatic Execution |
15:40:25 - 22-May-26 |
| Sell* | 102,565 | 19.72p | Automatic Execution |
15:40:25 - 22-May-26 |
| Sell* | 21,206 | 19.64p | SI Trade |
15:37:17 - 22-May-26 |
| Unknown* | 10,050 | 19.64p | OTC Trade |
15:37:17 - 22-May-26 |
| Unknown* | 88,989 | 19.64p | OTC Trade |
15:37:17 - 22-May-26 |
| Unknown* | 10,050 | 19.64p | OTC Trade |
15:37:17 - 22-May-26 |
| Unknown* | 99,001 | 19.64p | OTC Trade |
15:37:17 - 22-May-26 |
| Sell* | 5,766 | 19.46p | SI Trade |
15:32:48 - 22-May-26 |
| Sell* | 10,117 | 19.58p | Automatic Execution |
15:26:05 - 22-May-26 |
| Sell* | 1,702 | 19.58p | Automatic Execution |
15:26:05 - 22-May-26 |
| Sell* | 14,233 | 19.58p | Automatic Execution |
15:26:05 - 22-May-26 |
| Sell* | 17,648 | 19.58p | Automatic Execution |
15:26:05 - 22-May-26 |
| Sell* | 12,884 | 19.56p | Automatic Execution |
15:20:47 - 22-May-26 |
| Sell* | 5 | 19.54p | SI Trade |
15:20:33 - 22-May-26 |
| Buy* | 16,755 | 19.66p | Automatic Execution |
15:02:00 - 22-May-26 |
| Buy* | 105 | 19.64p | SI Trade |
14:52:23 - 22-May-26 |
| Sell* | 3,245 | 19.48p | Automatic Execution |
14:52:23 - 22-May-26 |
| Buy* | 418 | 19.604p | Suspected BUY Trade |
14:50:25 - 22-May-26 |
| Sell* | 4,900 | 19.48p | SI Trade |
14:49:34 - 22-May-26 |
| Sell* | 935 | 19.48p | Automatic Execution |
14:49:33 - 22-May-26 |
| Unknown* | 0 | 19.48p | SI Trade |
14:47:23 - 22-May-26 |
| Sell* | 2,329 | 19.46p | Automatic Execution |
14:45:41 - 22-May-26 |
| Sell* | 8,486 | 19.48p | Automatic Execution |
14:45:41 - 22-May-26 |
| Sell* | 1,065 | 19.48p | Automatic Execution |
14:45:41 - 22-May-26 |
| Sell* | 1,000 | 19.48p | Automatic Execution |
14:45:41 - 22-May-26 |
| Buy* | 4,789 | 19.52p | Automatic Execution |
14:36:23 - 22-May-26 |
| Buy* | 2,882 | 19.504p | Ordinary |
14:36:06 - 22-May-26 |
| Buy* | 2,495 | 19.52p | Automatic Execution |
14:34:44 - 22-May-26 |
| Buy* | 700 | 19.52p | Automatic Execution |
14:34:44 - 22-May-26 |
| Buy* | 1,482 | 19.44p | Automatic Execution |
14:30:00 - 22-May-26 |
| Buy* | 24,000 | 19.3701p | Ordinary |
14:26:16 - 22-May-26 |
| Buy* | 14,894 | 19.40p | Automatic Execution |
14:20:46 - 22-May-26 |
| Buy* | 3,202 | 19.40p | Automatic Execution |
14:20:46 - 22-May-26 |
| Buy* | 4,014 | 19.40p | SI Trade |
14:19:31 - 22-May-26 |
| Buy* | 3,113 | 19.30p | Automatic Execution |
14:17:02 - 22-May-26 |
| Buy* | 6,940 | 19.30p | Automatic Execution |
14:17:01 - 22-May-26 |
| Buy* | 657 | 19.30p | Automatic Execution |
14:17:01 - 22-May-26 |
| Buy* | 2,692 | 19.30p | Automatic Execution |
14:17:01 - 22-May-26 |
| Sell* | 17,057 | 19.30p | Automatic Execution |
14:17:01 - 22-May-26 |
| Sell* | 4,785 | 19.30p | Automatic Execution |
14:17:01 - 22-May-26 |
| Sell* | 14,756 | 19.32p | Automatic Execution |
14:17:01 - 22-May-26 |
| Unknown* | 0 | 19.30p | SI Trade |
14:15:04 - 22-May-26 |
| Sell* | 5,349 | 19.32p | Automatic Execution |
14:15:04 - 22-May-26 |
| Unknown* | 701 | 19.39p | OTC Trade |
14:13:32 - 22-May-26 |
| Unknown* | 1,066 | 19.39p | OTC Trade |
14:13:30 - 22-May-26 |
| Unknown* | 3,274 | 19.39p | OTC Trade |
14:13:27 - 22-May-26 |
| Unknown* | 3,967 | 19.39p | OTC Trade |
14:13:25 - 22-May-26 |
| Sell* | 4,051 | 19.32p | SI Trade |
14:13:22 - 22-May-26 |
| Unknown* | 9,076 | 19.40p | OTC Trade |
14:13:22 - 22-May-26 |
| Buy* | 460 | 19.40p | Automatic Execution |
13:58:07 - 22-May-26 |
| Sell* | 1,138 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 4,528 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 4,528 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 4,528 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 4,260 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 250 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Sell* | 18 | 19.46p | Automatic Execution |
13:54:26 - 22-May-26 |
| Unknown* | 3,000 | 19.57p | SI Trade |
13:41:24 - 22-May-26 |
| Sell* | 144 | 19.46p | SI Trade |
13:40:04 - 22-May-26 |
| Buy* | 7 | 19.60p | SI Trade |
13:35:04 - 22-May-26 |
| Buy* | 700 | 19.60p | Automatic Execution |
13:30:07 - 22-May-26 |
| Buy* | 20,000 | 19.50p | Automatic Execution |
13:27:55 - 22-May-26 |
| Buy* | 5,000 | 19.38p | Automatic Execution |
13:27:13 - 22-May-26 |
| Buy* | 100,000 | 19.41p | SI Trade |
13:14:30 - 22-May-26 |
| Buy* | 2,340 | 19.38p | Automatic Execution |
13:13:39 - 22-May-26 |
| Sell* | 10,624 | 19.36p | Automatic Execution |
13:13:39 - 22-May-26 |
| Sell* | 33 | 19.32p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 1,071 | 19.32p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 14,432 | 19.34p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 6,753 | 19.34p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 1,047 | 19.34p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 2,340 | 19.34p | Automatic Execution |
13:13:35 - 22-May-26 |
| Buy* | 7,800 | 19.42p | Automatic Execution |
13:13:35 - 22-May-26 |
| Buy* | 15,416 | 19.42p | Automatic Execution |
13:13:35 - 22-May-26 |
| Buy* | 15,874 | 19.44p | Automatic Execution |
13:13:35 - 22-May-26 |
| Buy* | 14,596 | 19.38p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 5,510 | 19.30p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 1,065 | 19.32p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 2,130 | 19.32p | Automatic Execution |
13:13:35 - 22-May-26 |
| Sell* | 15,029 | 19.32p | Automatic Execution |
13:13:35 - 22-May-26 |
| Buy* | 169,376 | 19.56p | SI Trade |
13:13:19 - 22-May-26 |
| Sell* | 696 | 19.36p | Automatic Execution |
13:12:24 - 22-May-26 |
| Sell* | 1,048 | 19.42p | Automatic Execution |
13:12:19 - 22-May-26 |
| Sell* | 5,059 | 19.46p | Automatic Execution |
13:12:19 - 22-May-26 |
| Sell* | 15,241 | 19.46p | Automatic Execution |
13:12:19 - 22-May-26 |
| Sell* | 12 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 12 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 102 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 506 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 68 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 31 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 286 | 19.46p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 2,435 | 19.50p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 14,352 | 19.50p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 24 | 19.50p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 566 | 19.50p | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 10,366 | 19.55p | OTC Trade |
13:12:17 - 22-May-26 |
| Sell* | 611 | 19.50p | Automatic Execution |
13:12:17 - 22-May-26 |
| Sell* | 105,376 | 19.56p | Ordinary |
13:05:36 - 22-May-26 |
| Buy* | 50,726 | 19.602p | Ordinary |
13:05:35 - 22-May-26 |
| Sell* | 6,042 | 19.5402p | Ordinary |
13:03:18 - 22-May-26 |
| Unknown* | 4,000 | 19.54p | Ordinary |
12:58:43 - 22-May-26 |
| Sell* | 120,000 | 19.517p | SI Trade |
12:53:04 - 22-May-26 |
| Buy* | 6,910 | 19.52p | Automatic Execution |
12:50:24 - 22-May-26 |
| Sell* | 4,786 | 19.40p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 4,380 | 19.40p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 309 | 19.40p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 94 | 19.42p | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 5,322 | 19.46p | Automatic Execution |
12:46:09 - 22-May-26 |
| Sell* | 4,961 | 19.46p | Automatic Execution |
12:46:09 - 22-May-26 |
| Buy* | 10 | 19.62p | Automatic Execution |
12:45:28 - 22-May-26 |
| Sell* | 500 | 19.476p | Ordinary |
12:40:00 - 22-May-26 |
| Sell* | 5,636 | 19.52p | Automatic Execution |
12:39:56 - 22-May-26 |
| Sell* | 1,065 | 19.56p | Automatic Execution |
12:39:56 - 22-May-26 |
| Sell* | 1,065 | 19.56p | Automatic Execution |
12:39:56 - 22-May-26 |
| Sell* | 4,936 | 19.56p | Automatic Execution |
12:39:56 - 22-May-26 |
| Sell* | 15,982 | 19.56p | Automatic Execution |
12:39:56 - 22-May-26 |
| Unknown* | 2,469 | 19.74p | OTC Trade |
12:35:29 - 22-May-26 |
| Buy* | 190 | 19.68p | Automatic Execution |
12:35:29 - 22-May-26 |
| Buy* | 14 | 19.68p | Automatic Execution |
12:32:34 - 22-May-26 |
| Buy* | 1,484 | 19.62p | Automatic Execution |
12:27:37 - 22-May-26 |
| Sell* | 102 | 19.56p | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 4,763 | 19.60p | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 212 | 19.60p | Automatic Execution |
12:21:44 - 22-May-26 |
| Sell* | 1,484 | 19.56p | Automatic Execution |
12:21:12 - 22-May-26 |
| Buy* | 10,000 | 19.62p | Automatic Execution |
12:21:12 - 22-May-26 |
| Buy* | 7,144 | 19.60p | Automatic Execution |
12:21:12 - 22-May-26 |
| Sell* | 51 | 19.52p | Automatic Execution |
12:21:12 - 22-May-26 |
| Sell* | 1 | 19.438p | Ordinary |
11:50:37 - 22-May-26 |
| Sell* | 72 | 19.438p | Ordinary |
11:49:49 - 22-May-26 |
| Buy* | 25,413 | 19.5612p | Ordinary |
11:49:37 - 22-May-26 |
| Buy* | 9,681 | 19.52p | Automatic Execution |
11:49:29 - 22-May-26 |
| Unknown* | 100,000 | 19.44p | Ordinary |
11:48:17 - 22-May-26 |
| Sell* | 500 | 19.42p | Negotiated Trade |
11:37:52 - 22-May-26 |
| Buy* | 50,000 | 19.496p | Ordinary |
11:36:40 - 22-May-26 |
| Sell* | 358 | 19.36p | Automatic Execution |
11:35:36 - 22-May-26 |
| Buy* | 33 | 19.50p | Ordinary |
11:27:21 - 22-May-26 |
| Buy* | 14,729 | 19.44p | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 12,775 | 19.42p | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 75 | 19.42p | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 200,000 | 19.42p | SI Trade |
11:18:06 - 22-May-26 |
| Sell* | 40 | 19.28p | SI Trade |
11:01:35 - 22-May-26 |
| Sell* | 41,038 | 19.335p | Negotiated Trade |
10:43:37 - 22-May-26 |
| Unknown* | 61,697 | 19.35p | Ordinary |
10:40:59 - 22-May-26 |
| Sell* | 62,826 | 19.28p | Ordinary |
10:40:53 - 22-May-26 |
| Sell* | 5,190 | 19.345p | SI Trade |
10:39:58 - 22-May-26 |
| Sell* | 50,000 | 19.333p | Negotiated Trade |
10:37:45 - 22-May-26 |
| Sell* | 10,766 | 19.30p | Automatic Execution |
10:33:03 - 22-May-26 |
| Sell* | 2,130 | 19.30p | Automatic Execution |
10:33:03 - 22-May-26 |
| Sell* | 5,338 | 19.30p | Automatic Execution |
10:32:49 - 22-May-26 |
| Sell* | 4,800 | 19.36p | Automatic Execution |
10:30:26 - 22-May-26 |
| Sell* | 3,195 | 19.36p | Automatic Execution |
10:30:26 - 22-May-26 |
| Sell* | 2,767 | 19.36p | Automatic Execution |
10:30:26 - 22-May-26 |
| Sell* | 11,440 | 19.36p | Automatic Execution |
10:30:26 - 22-May-26 |
| Sell* | 342 | 19.36p | SI Trade |
10:24:00 - 22-May-26 |
| Sell* | 106,637 | 19.394p | Negotiated Trade |
10:14:27 - 22-May-26 |
| Buy* | 16,434 | 19.44p | Automatic Execution |
10:10:17 - 22-May-26 |
| Sell* | 1,068 | 19.40p | Automatic Execution |
10:09:38 - 22-May-26 |
| Sell* | 4,448 | 19.38p | Automatic Execution |
10:09:38 - 22-May-26 |
| Sell* | 342 | 19.38p | Automatic Execution |
10:09:38 - 22-May-26 |
| Sell* | 4,730 | 19.40p | Automatic Execution |
10:09:38 - 22-May-26 |
| Sell* | 23,932 | 19.40p | Automatic Execution |
10:09:38 - 22-May-26 |
| Buy* | 1,573 | 19.50p | SI Trade |
10:06:04 - 22-May-26 |
| Sell* | 200 | 19.40p | SI Trade |
10:05:55 - 22-May-26 |
| Buy* | 25,000 | 19.40p | Automatic Execution |
09:59:26 - 22-May-26 |
| Buy* | 5,774 | 19.34p | Automatic Execution |
09:58:51 - 22-May-26 |
| Buy* | 2,226 | 19.34p | Automatic Execution |
09:42:24 - 22-May-26 |
| Buy* | 3,902 | 19.278p | Suspected BUY Trade |
09:41:48 - 22-May-26 |
| Buy* | 25,000 | 19.2874p | Ordinary |
09:40:54 - 22-May-26 |
| Sell* | 200,000 | 19.20p | Ordinary |
09:35:24 - 22-May-26 |
| Buy* | 20,533 | 19.26p | Automatic Execution |
09:34:54 - 22-May-26 |
| Buy* | 24,000 | 19.22p | Automatic Execution |
09:34:53 - 22-May-26 |
| Buy* | 7,511 | 19.22p | Automatic Execution |
09:34:53 - 22-May-26 |
| Buy* | 8,025 | 19.22p | Automatic Execution |
09:34:53 - 22-May-26 |
| Buy* | 2,000 | 19.20p | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 6,400 | 19.20p | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 7,900 | 19.18p | Automatic Execution |
09:33:52 - 22-May-26 |