Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 669,824 26.35p Uncrossing Trade
 16:35:28 - 09-Nov-26
Buy* 30,993 26.40p SI Trade
 16:29:41 - 09-Nov-26
Sell* 1,225 26.35p Automatic Execution
 16:29:41 - 09-Nov-26
Sell* 3,100 26.35p Automatic Execution
 16:29:41 - 09-Nov-26
Sell* 5,431 26.35p Automatic Execution
 16:29:41 - 09-Nov-26
Sell* 3,100 26.40p Automatic Execution
 16:29:09 - 09-Nov-26
Sell* 4,715 26.40p Automatic Execution
 16:29:09 - 09-Nov-26
Sell* 16,216 26.40p SI Trade
 16:29:01 - 09-Nov-26
Sell* 3,100 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Sell* 3,100 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Sell* 5,053 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Sell* 3,100 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Buy* 22 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Buy* 5,280 26.40p Automatic Execution
 16:29:01 - 09-Nov-26
Sell* 557 26.35p Automatic Execution
 16:29:01 - 09-Nov-26
Sell* 10,000 26.387p Negotiated Trade
 16:29:00 - 09-Nov-26
Buy* 14,162 26.40p SI Trade
 16:28:30 - 09-Nov-26
Sell* 2,845 26.35p Automatic Execution
 16:28:17 - 09-Nov-26
Sell* 1,756 26.35p Automatic Execution
 16:28:17 - 09-Nov-26
Sell* 544 26.35p Automatic Execution
 16:28:00 - 09-Nov-26
Sell* 203 26.35p Automatic Execution
 16:27:53 - 09-Nov-26
Sell* 247 26.35p Automatic Execution
 16:27:53 - 09-Nov-26
Sell* 790 26.35p Automatic Execution
 16:27:47 - 09-Nov-26
Sell* 76 26.35p Automatic Execution
 16:26:58 - 09-Nov-26
Sell* 1,846 26.35p Automatic Execution
 16:26:58 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 3,700 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Buy* 6,011 26.40p Automatic Execution
 16:26:36 - 09-Nov-26
Sell* 2,328 26.35p Automatic Execution
 16:26:29 - 09-Nov-26
Sell* 3,700 26.35p Automatic Execution
 16:26:29 - 09-Nov-26
Buy* 5,234 26.40p Automatic Execution
 16:26:26 - 09-Nov-26
Sell* 2,154 26.35p Automatic Execution
 16:26:02 - 09-Nov-26
Sell* 3,700 26.35p Automatic Execution
 16:26:02 - 09-Nov-26
Sell* 765 26.35p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 5,607 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Sell* 3,023 26.35p Automatic Execution
 16:25:45 - 09-Nov-26
Sell* 1,936 26.35p Automatic Execution
 16:25:45 - 09-Nov-26
Sell* 5,650 26.35p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 3 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 49 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 3 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 16 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 5,425 26.40p Automatic Execution
 16:25:45 - 09-Nov-26
Buy* 38 26.375p Ordinary
 16:24:56 - 09-Nov-26
Buy* 6,085 26.40p SI Trade
 16:24:22 - 09-Nov-26
Sell* 6,652 26.35p Automatic Execution
 16:22:34 - 09-Nov-26
Sell* 1,483 26.35p Automatic Execution
 16:22:34 - 09-Nov-26
Sell* 1,617 26.35p Automatic Execution
 16:22:34 - 09-Nov-26
Sell* 14,200 26.35p Automatic Execution
 16:22:34 - 09-Nov-26
Sell* 5,556 26.35p Automatic Execution
 16:22:34 - 09-Nov-26
Buy* 1,423 26.45p SI Trade
 16:20:00 - 09-Nov-26
Buy* 402 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 6 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 3,800 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 2,548 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 4,956 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Buy* 5,556 26.40p Automatic Execution
 16:20:00 - 09-Nov-26
Sell* 5 26.305p Negotiated Trade
 16:19:06 - 09-Nov-26
Buy* 12,000 26.375p Ordinary
 16:17:00 - 09-Nov-26
Buy* 376 26.40p SI Trade
 16:16:36 - 09-Nov-26
Sell* 2,922 26.35p Automatic Execution
 16:11:25 - 09-Nov-26
Sell* 4,442 26.40p Automatic Execution
 16:11:24 - 09-Nov-26
Sell* 6,560 26.40p Automatic Execution
 16:11:24 - 09-Nov-26
Sell* 4,311 26.40p Automatic Execution
 16:11:24 - 09-Nov-26
Sell* 359 26.40p Automatic Execution
 16:11:24 - 09-Nov-26
Sell* 6,239 26.40p Automatic Execution
 16:11:24 - 09-Nov-26
Sell* 3,593 26.45p Automatic Execution
 16:10:41 - 09-Nov-26
Sell* 884 26.45p Automatic Execution
 16:10:41 - 09-Nov-26
Sell* 6,143 26.45p Automatic Execution
 16:10:41 - 09-Nov-26
Sell* 5,325 26.45p Automatic Execution
 16:10:41 - 09-Nov-26
Buy* 11,239 26.523p Suspected BUY Trade
 16:10:11 - 09-Nov-26
Buy* 75,047 26.51p Ordinary
 16:08:57 - 09-Nov-26
Sell* 3,453 26.50p Automatic Execution
 16:07:00 - 09-Nov-26
Sell* 1,336 26.50p Automatic Execution
 16:07:00 - 09-Nov-26
Sell* 6,508 26.50p Automatic Execution
 16:07:00 - 09-Nov-26
Sell* 492 26.50p Automatic Execution
 16:07:00 - 09-Nov-26
Sell* 4,778 26.50p Automatic Execution
 16:07:00 - 09-Nov-26
Sell* 7,000 26.55p Automatic Execution
 16:05:32 - 09-Nov-26
Buy* 4,956 26.60p Automatic Execution
 16:05:32 - 09-Nov-26
Sell* 12,000 26.55p Automatic Execution
 16:05:32 - 09-Nov-26
Sell* 10,920 26.60p Automatic Execution
 16:05:32 - 09-Nov-26
Buy* 2,491 26.60p Automatic Execution
 16:05:32 - 09-Nov-26
Buy* 10,830 26.60p Automatic Execution
 16:05:32 - 09-Nov-26
Sell* 10,920 26.60p Automatic Execution
 16:05:32 - 09-Nov-26
Sell* 4,778 26.60p Automatic Execution
 16:04:22 - 09-Nov-26
Sell* 14,100 26.60p Automatic Execution
 16:00:29 - 09-Nov-26
Buy* 3,539 26.60p Automatic Execution
 16:00:29 - 09-Nov-26
Buy* 1,985 26.55p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 9,399 26.55p Automatic Execution
 16:00:21 - 09-Nov-26
Buy* 18,788 26.55p SI Trade
 16:00:20 - 09-Nov-26
Unknown* 10 26.50p SI Trade
 16:00:20 - 09-Nov-26
Buy* 7,713 26.50p Automatic Execution
 16:00:20 - 09-Nov-26
Buy* 4 26.50p Automatic Execution
 16:00:20 - 09-Nov-26
Buy* 36 26.50p Automatic Execution
 16:00:20 - 09-Nov-26
Buy* 4 26.50p Automatic Execution
 16:00:20 - 09-Nov-26
Buy* 5,510 26.50p Automatic Execution
 16:00:20 - 09-Nov-26
Buy* 4 26.50p SI Trade
 15:57:54 - 09-Nov-26
Buy* 150 26.50p SI Trade
 15:57:54 - 09-Nov-26
Buy* 204 26.489p Suspected BUY Trade
 15:46:10 - 09-Nov-26
Unknown* 1,407 26.50p OTC Trade
 15:45:54 - 09-Nov-26
Unknown* 1,400 26.40p OTC Trade
 15:42:16 - 09-Nov-26
Sell* 3 26.405p Negotiated Trade
 15:39:06 - 09-Nov-26
Buy* 220 26.50p SI Trade
 15:37:06 - 09-Nov-26
Sell* 1,956 26.45p Automatic Execution
 15:33:15 - 09-Nov-26
Sell* 6,675 26.45p Automatic Execution
 15:33:15 - 09-Nov-26
Sell* 3,709 26.50p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 5,265 26.50p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 149 26.50p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 7,155 26.50p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 6,319 26.50p Automatic Execution
 15:30:58 - 09-Nov-26
Sell* 5,270 26.40p Automatic Execution
 15:27:29 - 09-Nov-26
Sell* 2,890 26.45p Automatic Execution
 15:26:27 - 09-Nov-26
Sell* 5,504 26.45p Automatic Execution
 15:26:27 - 09-Nov-26
Sell* 18,000 26.4954p Ordinary
 15:25:58 - 09-Nov-26
Sell* 1,840 26.50p Automatic Execution
 15:25:22 - 09-Nov-26
Buy* 5,000 26.55p SI Trade
 15:23:57 - 09-Nov-26
Sell* 1,465 26.50p Automatic Execution
 15:23:57 - 09-Nov-26
Buy* 5,427 26.55p Automatic Execution
 15:16:33 - 09-Nov-26
Buy* 10,645 26.50p Automatic Execution
 15:15:55 - 09-Nov-26
Sell* 1,238 26.50p Automatic Execution
 15:15:46 - 09-Nov-26
Sell* 3,000 26.55p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 3,000 26.55p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 4,298 26.55p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 5,502 26.60p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 1,816 26.60p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 14,100 26.60p Automatic Execution
 15:14:35 - 09-Nov-26
Buy* 5,990 26.65p Automatic Execution
 15:14:35 - 09-Nov-26
Buy* 5,502 26.60p Automatic Execution
 15:14:35 - 09-Nov-26
Buy* 3,785 26.60p Automatic Execution
 15:14:35 - 09-Nov-26
Sell* 14,200 26.55p Automatic Execution
 15:14:27 - 09-Nov-26
Buy* 18 26.55p Automatic Execution
 15:14:27 - 09-Nov-26
Buy* 10,155 26.50p Automatic Execution
 15:14:27 - 09-Nov-26
Buy* 3,709 26.50p Automatic Execution
 15:14:27 - 09-Nov-26
Sell* 26,427 26.418p Negotiated Trade
 15:14:17 - 09-Nov-26
Sell* 18,356 26.4002p Ordinary
 15:13:38 - 09-Nov-26
Buy* 5 26.4625p Ordinary
 15:12:27 - 09-Nov-26
Sell* 2 26.3875p Ordinary
 15:12:19 - 09-Nov-26
Sell* 25,000 26.45p Automatic Execution
 15:08:23 - 09-Nov-26
Buy* 37,614 26.4399p Ordinary
 15:05:02 - 09-Nov-26
Sell* 26,256 26.3951p Ordinary
 14:59:21 - 09-Nov-26
Buy* 2,021 26.45p Automatic Execution
 14:58:27 - 09-Nov-26
Sell* 4,906 26.35p Automatic Execution
 14:57:43 - 09-Nov-26
Buy* 3,254 26.40p Automatic Execution
 14:55:48 - 09-Nov-26
Sell* 3,509 26.35p Automatic Execution
 14:55:48 - 09-Nov-26
Buy* 4,246 26.35p Automatic Execution
 14:55:47 - 09-Nov-26
Buy* 6,355 26.35p Automatic Execution
 14:55:47 - 09-Nov-26
Buy* 5,651 26.3375p Ordinary
 14:55:09 - 09-Nov-26
Sell* 6,729 26.30p Automatic Execution
 14:54:49 - 09-Nov-26
Sell* 3,190 26.30p Automatic Execution
 14:54:49 - 09-Nov-26
Buy* 5,409 26.30p Automatic Execution
 14:51:52 - 09-Nov-26
Buy* 5,971 26.30p Automatic Execution
 14:51:52 - 09-Nov-26
Buy* 1,101 26.30p Automatic Execution
 14:51:52 - 09-Nov-26
Buy* 6,253 26.30p Automatic Execution
 14:51:52 - 09-Nov-26
Sell* 3,190 26.25p Automatic Execution
 14:51:28 - 09-Nov-26
Sell* 3,700 26.25p Automatic Execution
 14:51:28 - 09-Nov-26
Sell* 5,307 26.25p Automatic Execution
 14:51:28 - 09-Nov-26
Sell* 1,540 26.30p Automatic Execution
 14:51:28 - 09-Nov-26
Sell* 5,465 26.30p Automatic Execution
 14:51:28 - 09-Nov-26
Sell* 10,960 26.35p Automatic Execution
 14:51:23 - 09-Nov-26
Buy* 14,200 26.35p Automatic Execution
 14:51:23 - 09-Nov-26
Buy* 100,000 26.3879p Ordinary
 14:48:21 - 09-Nov-26
Sell* 2,398 26.30p Automatic Execution
 14:44:42 - 09-Nov-26
Sell* 6,700 26.30p Automatic Execution
 14:44:42 - 09-Nov-26
Sell* 5,469 26.25p Automatic Execution
 14:44:27 - 09-Nov-26
Buy* 6,021 26.25p Automatic Execution
 14:44:27 - 09-Nov-26
Buy* 35 26.25p SI Trade
 14:44:18 - 09-Nov-26
Sell* 2,482 26.20p Automatic Execution
 14:43:16 - 09-Nov-26
Sell* 3,569 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Sell* 2,452 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Sell* 2,452 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Sell* 6,700 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Buy* 2,882 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Buy* 4,310 26.20p Automatic Execution
 14:43:13 - 09-Nov-26
Sell* 652 26.15p Automatic Execution
 14:38:04 - 09-Nov-26
Sell* 4,036 26.15p Automatic Execution
 14:38:04 - 09-Nov-26
Sell* 5,484 26.15p Automatic Execution
 14:38:04 - 09-Nov-26
Unknown* 2,228,361 26.00p OTC Trade
 14:37:27 - 09-Nov-26
Unknown* 2,228,361 26.00p OTC Trade
 14:37:25 - 09-Nov-26
Sell* 1,933 26.20p Automatic Execution
 14:36:04 - 09-Nov-26
Sell* 14,300 26.20p Automatic Execution
 14:36:04 - 09-Nov-26
Buy* 8,705 26.20p Automatic Execution
 14:35:59 - 09-Nov-26
Buy* 14,300 26.20p Automatic Execution
 14:35:59 - 09-Nov-26
Buy* 5,336 26.10p Automatic Execution
 14:34:52 - 09-Nov-26
Buy* 8,107 26.05p Automatic Execution
 14:31:56 - 09-Nov-26
Buy* 3,539 26.05p Automatic Execution
 14:31:37 - 09-Nov-26
Buy* 5,071 26.05p Automatic Execution
 14:31:37 - 09-Nov-26
Buy* 6,398 26.05p Automatic Execution
 14:31:37 - 09-Nov-26
Buy* 901 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Buy* 5,497 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Buy* 5,497 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Sell* 2,154 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Sell* 6,081 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Sell* 21,011 26.00p Automatic Execution
 14:31:32 - 09-Nov-26
Sell* 961 26.05p Automatic Execution
 14:31:05 - 09-Nov-26
Sell* 3,100 26.05p Automatic Execution
 14:31:05 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93