Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,277 22.888p Negotiated Trade
 08:53:52 - 06-Jul-26
Sell* 6,574 22.8802p Ordinary
 08:43:14 - 06-Jul-26
Buy* 433 22.9489p Ordinary
 08:38:11 - 06-Jul-26
Buy* 5,935 22.95p Automatic Execution
 08:37:15 - 06-Jul-26
Buy* 8,600 22.95p Automatic Execution
 08:37:15 - 06-Jul-26
Buy* 2,507 22.95p Automatic Execution
 08:37:15 - 06-Jul-26
Buy* 8,779 22.95p Automatic Execution
 08:37:15 - 06-Jul-26
Sell* 17,889 22.80p Automatic Execution
 08:37:10 - 06-Jul-26
Buy* 5,336 23.00p Automatic Execution
 08:37:05 - 06-Jul-26
Buy* 13,859 23.00p Automatic Execution
 08:37:05 - 06-Jul-26
Buy* 25,000 23.00p Automatic Execution
 08:37:05 - 06-Jul-26
Buy* 778 22.95p Automatic Execution
 08:37:05 - 06-Jul-26
Buy* 15 23.00p SI Trade
 08:37:04 - 06-Jul-26
Sell* 778 22.90p Automatic Execution
 08:37:04 - 06-Jul-26
Sell* 2,595 22.90p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 8,600 22.95p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 8,851 22.95p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 814 23.00p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 7,700 23.00p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 9,300 23.00p Automatic Execution
 08:37:04 - 06-Jul-26
Buy* 125,727 23.014p Ordinary
 08:36:56 - 06-Jul-26
Buy* 71,547 22.9887p Ordinary
 08:34:55 - 06-Jul-26
Unknown* 1,621 23.00p OTC Trade
 08:33:10 - 06-Jul-26
Buy* 15 23.00p SI Trade
 08:30:07 - 06-Jul-26
Sell* 1 22.8511p Ordinary
 08:28:55 - 06-Jul-26
Sell* 1 22.8511p Ordinary
 08:28:11 - 06-Jul-26
Sell* 1 22.8511p Ordinary
 08:27:37 - 06-Jul-26
Sell* 20,000 22.851p Ordinary
 08:23:13 - 06-Jul-26
Sell* 5,414 22.8998p Ordinary
 08:18:27 - 06-Jul-26
Sell* 42 22.80p Automatic Execution
 08:15:50 - 06-Jul-26
Sell* 100 22.853p Negotiated Trade
 08:13:53 - 06-Jul-26
Buy* 433 22.9489p Ordinary
 08:13:03 - 06-Jul-26
Buy* 15,000 22.90p Suspected BUY Trade
 08:12:57 - 06-Jul-26
Sell* 100 22.8511p Ordinary
 08:12:31 - 06-Jul-26
Buy* 2,637 22.85p Automatic Execution
 08:11:21 - 06-Jul-26
Sell* 2,378 22.75p Automatic Execution
 08:11:21 - 06-Jul-26
Sell* 2,302 22.75p Automatic Execution
 08:11:21 - 06-Jul-26
Sell* 3,000 22.75p Automatic Execution
 08:11:21 - 06-Jul-26
Sell* 80 22.75p SI Trade
 08:11:03 - 06-Jul-26
Sell* 1,086 22.80p Automatic Execution
 08:08:41 - 06-Jul-26
Sell* 1,056 22.887p Negotiated Trade
 08:06:22 - 06-Jul-26
Buy* 12,123 22.90p Suspected BUY Trade
 08:05:50 - 06-Jul-26
Buy* 12,965 22.969p Suspected BUY Trade
 08:05:40 - 06-Jul-26
Sell* 1,919 23.00p Automatic Execution
 08:05:00 - 06-Jul-26
Sell* 2,157 23.00p Automatic Execution
 08:05:00 - 06-Jul-26
Sell* 1,000 23.05p Automatic Execution
 08:05:00 - 06-Jul-26
Sell* 2,048 23.05p Automatic Execution
 08:05:00 - 06-Jul-26
Sell* 1,829 23.05p Automatic Execution
 08:05:00 - 06-Jul-26
Buy* 8,900 23.20p Automatic Execution
 08:03:23 - 06-Jul-26
Buy* 12,793 23.20p Automatic Execution
 08:03:23 - 06-Jul-26
Buy* 965 23.05p Automatic Execution
 08:03:20 - 06-Jul-26
Buy* 4,323 23.05p Automatic Execution
 08:03:20 - 06-Jul-26
Buy* 22,702 23.05p Automatic Execution
 08:03:20 - 06-Jul-26
Buy* 2,164 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 80 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 38 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 8 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 8 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 250 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 104 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 3 23.25p SI Trade
 08:03:20 - 06-Jul-26
Buy* 10,820 23.05p Automatic Execution
 08:03:20 - 06-Jul-26
Buy* 2,434 23.05p Automatic Execution
 08:03:20 - 06-Jul-26
Buy* 2,152 23.1106p Ordinary
 08:03:03 - 06-Jul-26
Buy* 430 23.1106p Ordinary
 08:02:22 - 06-Jul-26
Sell* 50,000 22.997p Ordinary
 08:02:07 - 06-Jul-26
Buy* 5,006 23.105p Suspected BUY Trade
 08:00:10 - 06-Jul-26
Sell* 1,800 23.05p Automatic Execution
 08:00:00 - 06-Jul-26
Sell* 41,325 23.00p Uncrossing Trade
 08:00:00 - 06-Jul-26
Unknown* 70,000 23.25p OTC Trade
 17:07:55 - 03-Jul-26
Sell* 361,884 23.25p Uncrossing Trade
 16:35:01 - 03-Jul-26
Sell* 1,777 23.30p Automatic Execution
 16:29:00 - 03-Jul-26
Buy* 3,927 23.35p Automatic Execution
 16:28:15 - 03-Jul-26
Sell* 632 23.25p Automatic Execution
 16:28:00 - 03-Jul-26
Sell* 751 23.25p Automatic Execution
 16:27:56 - 03-Jul-26
Sell* 2,008 23.25p Automatic Execution
 16:27:56 - 03-Jul-26
Sell* 1,361 23.25p Automatic Execution
 16:27:37 - 03-Jul-26
Sell* 4,690 23.25p Automatic Execution
 16:27:37 - 03-Jul-26
Sell* 884 23.30p Automatic Execution
 16:27:03 - 03-Jul-26
Buy* 884 23.35p Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 2,628 23.30p Automatic Execution
 16:27:03 - 03-Jul-26
Sell* 612 23.30p Automatic Execution
 16:26:51 - 03-Jul-26
Buy* 4,116 23.40p Automatic Execution
 16:26:36 - 03-Jul-26
Buy* 42,845 23.3399p Ordinary
 16:25:50 - 03-Jul-26
Sell* 5,000 23.25p Automatic Execution
 16:24:00 - 03-Jul-26
Sell* 1,600 23.25p SI Trade
 16:23:14 - 03-Jul-26
Buy* 1,923 23.25p Automatic Execution
 16:22:33 - 03-Jul-26
Buy* 13,725 23.25p Automatic Execution
 16:22:33 - 03-Jul-26
Buy* 27 23.25p Automatic Execution
 16:22:33 - 03-Jul-26
Sell* 8,951 23.15p Automatic Execution
 16:22:33 - 03-Jul-26
Sell* 3,223 23.20p Automatic Execution
 16:22:33 - 03-Jul-26
Sell* 3,336 23.20p Automatic Execution
 16:22:33 - 03-Jul-26
Sell* 1,252 23.25p Automatic Execution
 16:22:33 - 03-Jul-26
Sell* 817 23.25p Automatic Execution
 16:22:27 - 03-Jul-26
Sell* 3,091 23.30p Automatic Execution
 16:22:22 - 03-Jul-26
Sell* 5,891 23.30p Automatic Execution
 16:22:19 - 03-Jul-26
Sell* 1,485 23.35p Automatic Execution
 16:21:00 - 03-Jul-26
Sell* 18,373 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 8,118 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 384 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 14,358 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 3,832 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 2,987 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Buy* 1,948 23.45p Automatic Execution
 16:20:55 - 03-Jul-26
Sell* 2,927 23.35p Automatic Execution
 16:19:02 - 03-Jul-26
Sell* 1,338 23.35p Automatic Execution
 16:18:34 - 03-Jul-26
Sell* 2,879 23.35p Automatic Execution
 16:18:34 - 03-Jul-26
Buy* 3,927 23.40p Automatic Execution
 16:17:31 - 03-Jul-26
Buy* 12,876 23.40p Automatic Execution
 16:17:31 - 03-Jul-26
Buy* 13,137 23.40p Automatic Execution
 16:17:31 - 03-Jul-26
Buy* 809 23.40p SI Trade
 16:17:06 - 03-Jul-26
Sell* 1 23.30p Automatic Execution
 16:16:10 - 03-Jul-26
Sell* 2,588 23.30p Automatic Execution
 16:15:47 - 03-Jul-26
Buy* 2,798 23.3899p Ordinary
 16:11:46 - 03-Jul-26
Buy* 2,121 23.45p SI Trade
 16:10:08 - 03-Jul-26
Sell* 1,489 23.35p Automatic Execution
 16:06:51 - 03-Jul-26
Sell* 5,033 23.35p Automatic Execution
 16:06:51 - 03-Jul-26
Buy* 5,105 23.40p Automatic Execution
 16:04:51 - 03-Jul-26
Buy* 37,375 23.40p Automatic Execution
 16:04:51 - 03-Jul-26
Sell* 20,000 23.2901p Ordinary
 16:04:10 - 03-Jul-26
Buy* 4,320 23.35p Automatic Execution
 16:04:04 - 03-Jul-26
Buy* 4 23.40p SI Trade
 16:01:31 - 03-Jul-26
Buy* 10 23.40p SI Trade
 16:01:31 - 03-Jul-26
Buy* 5,033 23.30p Automatic Execution
 15:57:56 - 03-Jul-26
Sell* 2,259 23.20p Automatic Execution
 15:57:56 - 03-Jul-26
Sell* 1,311 23.25p Automatic Execution
 15:57:56 - 03-Jul-26
Sell* 415 23.25p Automatic Execution
 15:56:58 - 03-Jul-26
Sell* 3,538 23.25p Automatic Execution
 15:56:58 - 03-Jul-26
Buy* 85 23.40p Ordinary
 15:52:38 - 03-Jul-26
Buy* 5,956 23.385p Ordinary
 15:49:09 - 03-Jul-26
Buy* 2,625 23.40p Automatic Execution
 15:48:58 - 03-Jul-26
Buy* 212 23.40p SI Trade
 15:46:04 - 03-Jul-26
Sell* 5,306 23.35p Automatic Execution
 15:41:44 - 03-Jul-26
Buy* 4,372 23.35p Automatic Execution
 15:41:44 - 03-Jul-26
Sell* 7,979 23.25p Automatic Execution
 15:41:44 - 03-Jul-26
Sell* 4,372 23.25p Automatic Execution
 15:41:44 - 03-Jul-26
Buy* 1,661 23.35p Automatic Execution
 15:41:44 - 03-Jul-26
Buy* 8,051 23.35p Automatic Execution
 15:41:44 - 03-Jul-26
Buy* 18,794 23.25p Automatic Execution
 15:36:58 - 03-Jul-26
Sell* 1,048 23.15p Automatic Execution
 15:36:58 - 03-Jul-26
Sell* 2,530 23.20p Automatic Execution
 15:36:58 - 03-Jul-26
Buy* 21,344 23.2898p Ordinary
 15:36:18 - 03-Jul-26
Sell* 13,496 23.30p Automatic Execution
 15:33:50 - 03-Jul-26
Sell* 390 23.30p Automatic Execution
 15:33:50 - 03-Jul-26
Buy* 1,549 23.45p Automatic Execution
 15:33:33 - 03-Jul-26
Buy* 336 23.45p Automatic Execution
 15:33:33 - 03-Jul-26
Buy* 3,561 23.45p Automatic Execution
 15:33:33 - 03-Jul-26
Buy* 2,724 23.45p Automatic Execution
 15:33:33 - 03-Jul-26
Sell* 2,077 23.30p Automatic Execution
 15:30:58 - 03-Jul-26
Buy* 915 23.45p Automatic Execution
 15:12:11 - 03-Jul-26
Sell* 35,830 23.3335p Ordinary
 15:04:16 - 03-Jul-26
Buy* 10,575 23.475p Ordinary
 15:01:05 - 03-Jul-26
Sell* 1,433 23.40p Automatic Execution
 14:52:31 - 03-Jul-26
Sell* 3,534 23.40p Automatic Execution
 14:52:31 - 03-Jul-26
Sell* 11,166 23.40p Automatic Execution
 14:52:31 - 03-Jul-26
Sell* 3,187 23.40p Automatic Execution
 14:52:31 - 03-Jul-26
Buy* 4,397 23.55p Automatic Execution
 14:51:33 - 03-Jul-26
Buy* 12,883 23.55p Automatic Execution
 14:51:21 - 03-Jul-26
Buy* 452 23.55p Ordinary
 14:51:01 - 03-Jul-26
Buy* 42 23.55p Ordinary
 14:50:49 - 03-Jul-26
Buy* 3,452 23.45p Automatic Execution
 14:48:57 - 03-Jul-26
Buy* 633 23.45p Automatic Execution
 14:48:57 - 03-Jul-26
Sell* 7,651 23.50p Automatic Execution
 14:33:13 - 03-Jul-26
Sell* 3,173 23.50p Automatic Execution
 14:33:13 - 03-Jul-26
Sell* 2,386 23.5256p Ordinary
 14:32:45 - 03-Jul-26
Buy* 20 23.60p SI Trade
 14:25:26 - 03-Jul-26
Sell* 23,410 23.5334p Ordinary
 14:24:55 - 03-Jul-26
Sell* 2,626 23.55p Automatic Execution
 14:20:26 - 03-Jul-26
Buy* 26 23.60p Automatic Execution
 14:20:18 - 03-Jul-26
Buy* 2,223 23.60p Automatic Execution
 14:20:18 - 03-Jul-26
Sell* 14 23.50p Automatic Execution
 14:18:40 - 03-Jul-26
Buy* 16,186 23.60p Automatic Execution
 14:14:41 - 03-Jul-26
Buy* 4 23.70p SI Trade
 13:47:00 - 03-Jul-26
Buy* 2,832 23.70p Automatic Execution
 13:39:53 - 03-Jul-26
Buy* 13,901 23.65p Automatic Execution
 13:38:25 - 03-Jul-26
Buy* 2,700 23.60p Automatic Execution
 13:38:25 - 03-Jul-26
Sell* 2,849 23.60p Automatic Execution
 13:36:33 - 03-Jul-26
Sell* 879 23.60p Automatic Execution
 13:36:33 - 03-Jul-26
Buy* 8 23.70p Ordinary
 13:34:21 - 03-Jul-26
Buy* 33 23.70p Automatic Execution
 13:34:12 - 03-Jul-26
Buy* 1,218 23.70p Automatic Execution
 13:34:12 - 03-Jul-26
Buy* 10,052 23.65p Automatic Execution
 13:34:12 - 03-Jul-26
Buy* 2,300 23.65p Automatic Execution
 13:34:12 - 03-Jul-26
Sell* 30 23.50p Automatic Execution
 13:08:47 - 03-Jul-26
Buy* 3,310 23.60p Automatic Execution
 13:00:57 - 03-Jul-26
Buy* 290 23.60p Automatic Execution
 13:00:57 - 03-Jul-26
Buy* 3,800 23.60p Automatic Execution
 12:50:51 - 03-Jul-26
Buy* 156 23.65p Automatic Execution
 12:48:37 - 03-Jul-26
Buy* 1,000 23.65p Automatic Execution
 12:48:37 - 03-Jul-26
Buy* 6,343 23.65p Automatic Execution
 12:48:37 - 03-Jul-26
Buy* 480 23.65p Automatic Execution
 12:48:37 - 03-Jul-26
Sell* 21,232 23.55p Ordinary
 12:47:22 - 03-Jul-26
Unknown* 46,899 23.575p OTC Trade
 12:37:38 - 03-Jul-26
Buy* 50,000 23.635p Ordinary
 12:37:12 - 03-Jul-26
Buy* 6,517 23.60p Automatic Execution
 12:37:04 - 03-Jul-26
Sell* 3,529 23.50p Automatic Execution
 12:37:02 - 03-Jul-26
Buy* 21,041 23.6117p Ordinary
 12:37:01 - 03-Jul-26
Buy* 302 23.60p Automatic Execution
 12:33:56 - 03-Jul-26
Buy* 1,763 23.60p Automatic Execution
 12:33:56 - 03-Jul-26
Buy* 591 23.55p Automatic Execution
 12:33:44 - 03-Jul-26
FTSE 100 Latest
Value10,725.20
Change46.17