Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enquest (ENQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 821,000 32.15p OTC Trade
 16:56:45 - 19-Oct-26
Sell* 50,000 32.15p Automatic Execution
 16:37:46 - 19-Oct-26
Sell* 13,108,173 32.15p Uncrossing Trade
 16:35:27 - 19-Oct-26
Buy* 1,211 31.25p Automatic Execution
 16:29:32 - 19-Oct-26
Buy* 76 31.25p Automatic Execution
 16:29:32 - 19-Oct-26
Buy* 1,399 31.25p SI Trade
 16:29:16 - 19-Oct-26
Buy* 2,095 31.25p Automatic Execution
 16:28:38 - 19-Oct-26
Buy* 2,500 31.25p Automatic Execution
 16:28:38 - 19-Oct-26
Buy* 5,013 31.25p Automatic Execution
 16:28:38 - 19-Oct-26
Buy* 10,217 31.25p Automatic Execution
 16:27:34 - 19-Oct-26
Buy* 836 31.25p Automatic Execution
 16:27:32 - 19-Oct-26
Buy* 4,387 31.25p Automatic Execution
 16:27:32 - 19-Oct-26
Buy* 3,800 31.20p Automatic Execution
 16:26:37 - 19-Oct-26
Buy* 111 31.20p Automatic Execution
 16:26:37 - 19-Oct-26
Buy* 5,340 31.20p Automatic Execution
 16:26:28 - 19-Oct-26
Buy* 10,680 31.20p Automatic Execution
 16:26:28 - 19-Oct-26
Sell* 1,430 31.15p Automatic Execution
 16:26:28 - 19-Oct-26
Sell* 1,544 31.15p Automatic Execution
 16:26:28 - 19-Oct-26
Sell* 1,429 31.15p Automatic Execution
 16:26:28 - 19-Oct-26
Sell* 852 31.15p Automatic Execution
 16:26:28 - 19-Oct-26
Sell* 578 31.15p Automatic Execution
 16:26:28 - 19-Oct-26
Buy* 1,092 31.208p Suspected BUY Trade
 16:25:55 - 19-Oct-26
Sell* 2,284 31.20p Automatic Execution
 16:25:51 - 19-Oct-26
Sell* 1,005 31.20p Automatic Execution
 16:25:51 - 19-Oct-26
Sell* 2,735 31.20p Automatic Execution
 16:25:51 - 19-Oct-26
Buy* 1,370 31.25p Automatic Execution
 16:25:51 - 19-Oct-26
Buy* 23,313 31.25p Automatic Execution
 16:25:51 - 19-Oct-26
Buy* 2,793 31.20p Automatic Execution
 16:25:09 - 19-Oct-26
Sell* 50,000 31.197p Negotiated Trade
 16:22:10 - 19-Oct-26
Buy* 25,487 31.2009p Ordinary
 16:20:38 - 19-Oct-26
Buy* 2,999 31.25p Automatic Execution
 16:20:35 - 19-Oct-26
Buy* 7,531 31.25p Automatic Execution
 16:20:35 - 19-Oct-26
Buy* 3,813 31.20p Automatic Execution
 16:19:16 - 19-Oct-26
Buy* 2,601 31.20p Automatic Execution
 16:19:16 - 19-Oct-26
Buy* 3,243 31.20p Automatic Execution
 16:18:46 - 19-Oct-26
Buy* 4,360 31.20p Automatic Execution
 16:18:46 - 19-Oct-26
Buy* 4,000 31.20p SI Trade
 16:16:41 - 19-Oct-26
Sell* 678 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 216 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 1,210 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 7,591 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 4,353 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 992 31.15p Automatic Execution
 16:16:32 - 19-Oct-26
Sell* 4,435 31.20p Automatic Execution
 16:16:31 - 19-Oct-26
Buy* 9,517 31.25p Automatic Execution
 16:16:31 - 19-Oct-26
Unknown* 1,434 31.20p SI Trade
 16:15:49 - 19-Oct-26
Buy* 63 31.25p SI Trade
 16:13:08 - 19-Oct-26
Sell* 1,433 31.20p Automatic Execution
 16:13:07 - 19-Oct-26
Sell* 1,293 31.20p Automatic Execution
 16:13:07 - 19-Oct-26
Sell* 21,194 31.20p Automatic Execution
 16:13:07 - 19-Oct-26
Sell* 6,261 31.20p Automatic Execution
 16:13:07 - 19-Oct-26
Sell* 15,000 31.21p Ordinary
 16:12:26 - 19-Oct-26
Buy* 2,552 31.25p Automatic Execution
 16:11:29 - 19-Oct-26
Sell* 16,900 31.21p Ordinary
 16:11:28 - 19-Oct-26
Buy* 182 31.25p Automatic Execution
 16:10:45 - 19-Oct-26
Sell* 50,000 31.205p Ordinary
 16:09:29 - 19-Oct-26
Buy* 5,689 31.25p Automatic Execution
 16:08:09 - 19-Oct-26
Buy* 7,633 31.25p Automatic Execution
 16:08:09 - 19-Oct-26
Buy* 8,620 31.25p Automatic Execution
 16:07:52 - 19-Oct-26
Buy* 14,781 31.25p Automatic Execution
 16:07:43 - 19-Oct-26
Buy* 7,117 31.25p Automatic Execution
 16:05:40 - 19-Oct-26
Buy* 3,880 31.25p Automatic Execution
 16:02:43 - 19-Oct-26
Buy* 12,580 31.25p Automatic Execution
 16:02:43 - 19-Oct-26
Buy* 8,096 31.25p Automatic Execution
 16:02:42 - 19-Oct-26
Buy* 2,242 31.25p Automatic Execution
 16:00:36 - 19-Oct-26
Buy* 8,887 31.25p Automatic Execution
 16:00:36 - 19-Oct-26
Buy* 5,565 31.25p Automatic Execution
 16:00:36 - 19-Oct-26
Buy* 7,509 31.25p Automatic Execution
 16:00:26 - 19-Oct-26
Buy* 8,152 31.25p Automatic Execution
 16:00:23 - 19-Oct-26
Buy* 12,853 31.25p Automatic Execution
 16:00:23 - 19-Oct-26
Buy* 2,657 31.25p Automatic Execution
 16:00:22 - 19-Oct-26
Buy* 12,757 31.25p Automatic Execution
 16:00:22 - 19-Oct-26
Buy* 7,094 31.25p Automatic Execution
 16:00:12 - 19-Oct-26
Buy* 7,630 31.20p Automatic Execution
 15:55:13 - 19-Oct-26
Buy* 4,070 31.25p Automatic Execution
 15:55:13 - 19-Oct-26
Buy* 4,377 31.20p Automatic Execution
 15:55:13 - 19-Oct-26
Sell* 1 31.161p Ordinary
 15:55:08 - 19-Oct-26
Buy* 12 31.45p SI Trade
 15:55:05 - 19-Oct-26
Sell* 1,686 31.20p Automatic Execution
 15:55:05 - 19-Oct-26
Sell* 3,115 31.20p Automatic Execution
 15:55:05 - 19-Oct-26
Sell* 1,512 31.20p Automatic Execution
 15:55:05 - 19-Oct-26
Sell* 3,115 31.20p Automatic Execution
 15:55:05 - 19-Oct-26
Sell* 7,839 31.20p Automatic Execution
 15:55:05 - 19-Oct-26
Buy* 4,856 31.25p Automatic Execution
 15:55:05 - 19-Oct-26
Sell* 2,853 31.20p Automatic Execution
 15:54:18 - 19-Oct-26
Sell* 5,151 31.20p Automatic Execution
 15:54:18 - 19-Oct-26
Buy* 8,264 31.25p Automatic Execution
 15:54:18 - 19-Oct-26
Sell* 4,740 31.15p Automatic Execution
 15:53:59 - 19-Oct-26
Buy* 2,853 31.15p Automatic Execution
 15:53:44 - 19-Oct-26
Buy* 7,305 31.15p Automatic Execution
 15:53:44 - 19-Oct-26
Buy* 6,200 31.10p Automatic Execution
 15:53:44 - 19-Oct-26
Sell* 3,690 31.10p Automatic Execution
 15:53:43 - 19-Oct-26
Sell* 4,203 31.10p Automatic Execution
 15:53:43 - 19-Oct-26
Sell* 6,995 31.10p Automatic Execution
 15:53:43 - 19-Oct-26
Buy* 2,893 31.15p Automatic Execution
 15:51:33 - 19-Oct-26
Buy* 4,870 31.15p Automatic Execution
 15:51:33 - 19-Oct-26
Buy* 452 31.15p Automatic Execution
 15:51:20 - 19-Oct-26
Buy* 1,534 31.15p Automatic Execution
 15:51:20 - 19-Oct-26
Buy* 2,066 31.15p Automatic Execution
 15:50:45 - 19-Oct-26
Buy* 3,240 31.15p Automatic Execution
 15:49:29 - 19-Oct-26
Buy* 4,960 31.15p Automatic Execution
 15:49:29 - 19-Oct-26
Sell* 44,240 31.0651p Ordinary
 15:48:27 - 19-Oct-26
Sell* 12,756 31.122p Negotiated Trade
 15:46:33 - 19-Oct-26
Buy* 4,440 31.10p Automatic Execution
 15:44:26 - 19-Oct-26
Sell* 12,488 31.10p Automatic Execution
 15:44:26 - 19-Oct-26
Sell* 1,191 31.10p Automatic Execution
 15:44:26 - 19-Oct-26
Sell* 3,796 31.15p Automatic Execution
 15:44:26 - 19-Oct-26
Sell* 4,358 31.15p Automatic Execution
 15:44:26 - 19-Oct-26
Buy* 8,715 31.25p Automatic Execution
 15:44:26 - 19-Oct-26
Buy* 4,870 31.20p Automatic Execution
 15:43:42 - 19-Oct-26
Buy* 4,341 31.20p Automatic Execution
 15:43:42 - 19-Oct-26
Buy* 3 31.1835p Ordinary
 15:43:36 - 19-Oct-26
Buy* 2,791 31.05p Automatic Execution
 15:40:19 - 19-Oct-26
Buy* 4,967 31.00p Automatic Execution
 15:40:17 - 19-Oct-26
Buy* 4,079 31.00p Automatic Execution
 15:40:17 - 19-Oct-26
Buy* 22,958 31.00p Automatic Execution
 15:38:48 - 19-Oct-26
Buy* 14,050 31.00p Automatic Execution
 15:38:47 - 19-Oct-26
Sell* 615 31.00p Automatic Execution
 15:38:46 - 19-Oct-26
Buy* 5,210 31.05p Automatic Execution
 15:38:46 - 19-Oct-26
Buy* 17,222 31.00p Automatic Execution
 15:38:46 - 19-Oct-26
Buy* 3,447 31.00p Automatic Execution
 15:38:40 - 19-Oct-26
Buy* 1,464 31.00p Automatic Execution
 15:38:39 - 19-Oct-26
Buy* 18,569 31.00p Automatic Execution
 15:38:39 - 19-Oct-26
Buy* 20,276 31.00p Automatic Execution
 15:38:38 - 19-Oct-26
Buy* 23,907 31.00p Automatic Execution
 15:38:37 - 19-Oct-26
Sell* 4,553 31.00p Automatic Execution
 15:38:36 - 19-Oct-26
Buy* 23,643 31.00p Automatic Execution
 15:38:36 - 19-Oct-26
Buy* 10,178 31.00p Automatic Execution
 15:38:35 - 19-Oct-26
Buy* 6,701 31.00p Automatic Execution
 15:38:35 - 19-Oct-26
Sell* 4,669 31.00p Automatic Execution
 15:38:35 - 19-Oct-26
Sell* 25,000 31.00p Automatic Execution
 15:38:35 - 19-Oct-26
Sell* 4,487 31.00p Automatic Execution
 15:38:35 - 19-Oct-26
Sell* 4,487 31.05p Automatic Execution
 15:38:35 - 19-Oct-26
Sell* 4,487 31.10p Automatic Execution
 15:38:35 - 19-Oct-26
Buy* 4,487 31.15p Automatic Execution
 15:38:34 - 19-Oct-26
Buy* 2,729 31.05p Automatic Execution
 15:38:34 - 19-Oct-26
Buy* 2,623 31.05p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 3,082 31.00p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 2,623 31.00p Automatic Execution
 15:38:34 - 19-Oct-26
Buy* 5,703 31.05p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 25,000 31.00p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 4,493 31.00p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 4,915 31.00p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 5,193 31.05p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 4,487 31.05p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 4,701 31.10p Automatic Execution
 15:38:34 - 19-Oct-26
Sell* 4,837 31.10p Automatic Execution
 15:38:34 - 19-Oct-26
Buy* 2,850 31.10p Automatic Execution
 15:38:34 - 19-Oct-26
Buy* 2,850 31.00p Automatic Execution
 15:38:33 - 19-Oct-26
Buy* 407 31.00p Automatic Execution
 15:38:33 - 19-Oct-26
Buy* 6,142 31.00p Automatic Execution
 15:38:33 - 19-Oct-26
Buy* 761 31.00p Automatic Execution
 15:38:33 - 19-Oct-26
Sell* 4,264 30.95p Automatic Execution
 15:34:27 - 19-Oct-26
Sell* 3,439 30.95p Automatic Execution
 15:34:27 - 19-Oct-26
Sell* 504 30.95p Automatic Execution
 15:34:27 - 19-Oct-26
Sell* 252 30.95p Automatic Execution
 15:34:27 - 19-Oct-26
Sell* 13,473 30.95p Automatic Execution
 15:34:22 - 19-Oct-26
Sell* 5,089 30.95p Automatic Execution
 15:34:22 - 19-Oct-26
Sell* 1,271 30.95p Automatic Execution
 15:34:22 - 19-Oct-26
Sell* 4,602 30.95p Automatic Execution
 15:34:22 - 19-Oct-26
Buy* 4,963 31.00p Automatic Execution
 15:34:22 - 19-Oct-26
Buy* 7,721 31.00p Automatic Execution
 15:32:19 - 19-Oct-26
Buy* 139 31.00p Automatic Execution
 15:32:18 - 19-Oct-26
Buy* 8,086 31.00p Automatic Execution
 15:32:16 - 19-Oct-26
Buy* 21,330 31.00p Automatic Execution
 15:30:15 - 19-Oct-26
Buy* 4,602 31.00p Automatic Execution
 15:30:15 - 19-Oct-26
Buy* 2,090 31.00p Automatic Execution
 15:30:15 - 19-Oct-26
Sell* 4,180 30.95p Automatic Execution
 15:29:58 - 19-Oct-26
Sell* 5,980 30.95p Automatic Execution
 15:29:58 - 19-Oct-26
Sell* 2,090 30.95p Automatic Execution
 15:29:58 - 19-Oct-26
Buy* 3,180 31.00p Automatic Execution
 15:29:57 - 19-Oct-26
Buy* 4,659 31.00p Automatic Execution
 15:29:57 - 19-Oct-26
Buy* 7,231 31.00p Automatic Execution
 15:29:57 - 19-Oct-26
Buy* 7,919 31.00p Automatic Execution
 15:27:00 - 19-Oct-26
Buy* 2,162 31.00p Automatic Execution
 15:25:04 - 19-Oct-26
Buy* 5,714 31.00p Automatic Execution
 15:25:04 - 19-Oct-26
Buy* 7,900 31.00p Automatic Execution
 15:24:07 - 19-Oct-26
Buy* 7,637 31.00p Automatic Execution
 15:21:35 - 19-Oct-26
Buy* 16,042 31.00p Automatic Execution
 15:18:42 - 19-Oct-26
Buy* 6,971 31.00p Automatic Execution
 15:18:42 - 19-Oct-26
Buy* 4,025 30.95p Automatic Execution
 15:14:02 - 19-Oct-26
Buy* 3,277 30.95p Automatic Execution
 15:14:02 - 19-Oct-26
Buy* 16 30.915p Suspected BUY Trade
 15:11:57 - 19-Oct-26
Sell* 3,341 30.90p Automatic Execution
 15:10:32 - 19-Oct-26
Sell* 1,034 30.90p Automatic Execution
 15:10:32 - 19-Oct-26
Sell* 7,605 30.90p Automatic Execution
 15:10:32 - 19-Oct-26
Sell* 5,675 30.90p Automatic Execution
 15:10:32 - 19-Oct-26
Buy* 4,431 30.95p Automatic Execution
 15:08:02 - 19-Oct-26
Buy* 2,756 30.95p Automatic Execution
 15:08:02 - 19-Oct-26
Sell* 11,707 30.90p Automatic Execution
 15:04:46 - 19-Oct-26
Sell* 556 30.90p Automatic Execution
 15:04:46 - 19-Oct-26
Sell* 8,028 30.90p Automatic Execution
 15:04:46 - 19-Oct-26
Buy* 188 31.00p Automatic Execution
 15:04:31 - 19-Oct-26
Buy* 4,129 30.95p Automatic Execution
 15:04:29 - 19-Oct-26
Buy* 6,400 30.95p Automatic Execution
 15:04:29 - 19-Oct-26
Buy* 435 31.00p Automatic Execution
 15:01:35 - 19-Oct-26
Sell* 38,801 30.915p Ordinary
 15:00:45 - 19-Oct-26
Buy* 389 31.00p SI Trade
 15:00:44 - 19-Oct-26
Buy* 2,900 30.95p Automatic Execution
 15:00:02 - 19-Oct-26
Sell* 527 30.90p Automatic Execution
 14:59:59 - 19-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21