Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU)

Price 1.45p on 18-08-2022 at 16:30:03
Change -0.05p -3.33%
Buy 1.50p
Sell 1.40p
Buy / Sell SOU Shares
Last Trade: Buy 1,170,000.00 at 1.4975p
Day's Volume: 4,580,747
Last Close: 1.45p
Open: 1.50p
ISIN: GB00B90XFF12
Day's Range 1.45p - 1.55p
52wk Range: 1.225p - 3.20p
Market Capitalisation: £27m
VWAP: 1.503138p
Shares in Issue: 1,849m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,170,000 1.4975p Ordinary
15:27:17 - 18-Aug-22
Buy* 166,044 1.4999p Ordinary
14:01:01 - 18-Aug-22
Buy* 266,667 1.50p Ordinary
13:00:54 - 18-Aug-22
Buy* 8,490 1.5115p Ordinary
12:32:08 - 18-Aug-22
Buy* 65,470 1.50p Ordinary
12:14:21 - 18-Aug-22
Sell* 10,901 1.4325p Ordinary
11:59:10 - 18-Aug-22
Buy* 300,000 1.50p Ordinary
11:40:05 - 18-Aug-22
Sell* 33,872 1.5005p Ordinary
10:28:42 - 18-Aug-22
Sell* 3,609 1.524p Ordinary
09:34:59 - 18-Aug-22
Sell* 187 1.524p Ordinary
09:23:32 - 18-Aug-22

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered