Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Price

Price 0.75p on 18-07-2025 at 18:50:07
Change 0.05p 7.14%
Buy 0.80p
Sell 0.70p
Buy / Sell SOU Shares
Last Trade: Buy 11,140.00 at 0.7675p
Day's Volume: 840,162
Last Close: 0.75p
Open: 0.70p
ISIN: GB00B90XFF12
Day's Range 0.70p - 0.75p
52wk Range: 0.60p - 1.25p
Market Capitalisation: £15.60m
VWAP: 0.729226p
Shares in Issue: 2.08b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Sound Energy (SOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,140 0.7675p Ordinary
14:35:07 - 18-Jul-25
Buy* 68,377 0.77p Ordinary
14:31:01 - 18-Jul-25
Buy* 6,500 0.77p Ordinary
13:39:40 - 18-Jul-25
Sell* 182,342 0.7195p Ordinary
12:30:45 - 18-Jul-25
Sell* 280,986 0.718p Ordinary
11:55:49 - 18-Jul-25
Sell* 78,723 0.718p Ordinary
11:34:17 - 18-Jul-25
Sell* 6,000 0.70p SI Trade
11:26:03 - 18-Jul-25
Buy* 25,000 0.80p SI Trade
11:26:03 - 18-Jul-25
Sell* 15,000 0.70p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,250 0.80p SI Trade
11:26:03 - 18-Jul-25
See more Sound Energy trades

Sound Energy (SOU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.70 0.75 0.70 0.75 840,162
17th Jul 2025 (Thu) 0.675 0.70 0.675 0.70 960,213
16th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 833,671
15th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 789,130
14th Jul 2025 (Mon) 0.675 0.676 0.676 0.676 633,233
11th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 887,273
10th Jul 2025 (Thu) 0.675 0.675 0.675 0.675 1,088,462
9th Jul 2025 (Wed) 0.675 0.675 0.675 0.675 1,427,739
8th Jul 2025 (Tue) 0.675 0.675 0.675 0.675 3,082,701
7th Jul 2025 (Mon) 0.675 0.675 0.675 0.675 553,214
4th Jul 2025 (Fri) 0.675 0.675 0.675 0.675 74,434
3rd Jul 2025 (Thu) 0.675 0.675 0.675 0.675 1,463,181
2nd Jul 2025 (Wed) 0.675 0.675 0.675 0.675 2,456,235
1st Jul 2025 (Tue) 0.70 0.70 0.675 0.675 1,512,312
30th Jun 2025 (Mon) 0.70 0.766 0.70 0.70 1,108,217
27th Jun 2025 (Fri) 0.70 0.71 0.70 0.70 688,148
26th Jun 2025 (Thu) 0.70 0.70 0.70 0.70 402,934
25th Jun 2025 (Wed) 0.70 0.75 0.70 0.75 1,526,856
24th Jun 2025 (Tue) 0.725 0.75 0.75 0.75 2,555,401
23rd Jun 2025 (Mon) 0.725 0.725 0.725 0.725 1,914,374
20th Jun 2025 (Fri) 0.725 0.725 0.725 0.725 2,101,754
19th Jun 2025 (Thu) 0.725 0.792 0.725 0.725 122,968
See more Sound Energy price history

Sound Energy (SOU) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS-R Notification of ShareSoc Investor Presentation
17th Jun 2025 3:39 pm RNS AGM Results
17th Jun 2025 7:00 am RNS JV for Solar
17th Jun 2025 7:00 am RNS JV for Hydrogen
27th May 2025 7:00 am RNS Director/PDMR Shareholding
15th May 2025 5:48 pm RNS Publication of Annual Report and Notice of AGM
11th Apr 2025 7:00 am RNS PDMR Dealings
10th Apr 2025 7:05 am RNS Notification of Investor Presentation
10th Apr 2025 7:00 am RNS Final Results
24th Mar 2025 7:00 am RNS Launch of New Website
See more Sound Energy regulatory news

Sound Energy (SOU) Share News

TRADING UPDATES: Safestay mulls asset sale; Sound Energy inks 2 deals

17th Jun 2025 15:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

EARNINGS: Devolver Digital loss narrows; Sound Energy loss widens

10th Apr 2025 14:28

Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Billington expects profit to top forecasts

11th Dec 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Sound Energy completes sale of Moroccan assets for USD45.2 million

11th Dec 2024 10:43

(Alliance News) - Sound Energy PLC on Wednesday said it has completed the sale of its Moroccan assets for up to USD45.2 million. Read More

See more Sound Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered