| Price | 1.45p on 18-08-2022 at 16:30:03 |
|---|---|
| Change | -0.05p -3.33% |
| Buy | 1.50p |
| Sell | 1.40p |
| Buy / Sell SOU Shares | |
| Last Trade: | Buy 1,170,000.00 at 1.4975p |
| Day's Volume: | 4,580,747 |
| Last Close: | 1.45p |
| Open: | 1.50p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 1.45p - 1.55p |
| 52wk Range: | 1.225p - 3.20p |
| Market Capitalisation: | £27m |
| VWAP: | 1.503138p |
| Shares in Issue: | 1,849m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,170,000 | 1.4975p | Ordinary |
15:27:17 - 18-Aug-22 |
| Buy* | 166,044 | 1.4999p | Ordinary |
14:01:01 - 18-Aug-22 |
| Buy* | 266,667 | 1.50p | Ordinary |
13:00:54 - 18-Aug-22 |
| Buy* | 8,490 | 1.5115p | Ordinary |
12:32:08 - 18-Aug-22 |
| Buy* | 65,470 | 1.50p | Ordinary |
12:14:21 - 18-Aug-22 |
| Sell* | 10,901 | 1.4325p | Ordinary |
11:59:10 - 18-Aug-22 |
| Buy* | 300,000 | 1.50p | Ordinary |
11:40:05 - 18-Aug-22 |
| Sell* | 33,872 | 1.5005p | Ordinary |
10:28:42 - 18-Aug-22 |
| Sell* | 3,609 | 1.524p | Ordinary |
09:34:59 - 18-Aug-22 |
| Sell* | 187 | 1.524p | Ordinary |
09:23:32 - 18-Aug-22 |
