| Price | 1.075p on 01-12-2022 at 14:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.00p |
| Buy / Sell SOU Shares | |
| Last Trade: | Sell 5,254.00 at 1.063p |
| Day's Volume: | 59,768 |
| Last Close: | 1.075p |
| Open: | 1.075p |
| ISIN: | GB00B90XFF12 |
| Day's Range | 1.075p - 1.075p |
| 52wk Range: | 0.925p - 3.20p |
| Market Capitalisation: | £20m |
| VWAP: | 1.102444p |
| Shares in Issue: | 1,849m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sound Energy (SOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,254 | 1.063p | Ordinary |
11:02:26 - 01-Dec-22 |
| Buy* | 22,502 | 1.111p | Ordinary |
10:49:34 - 01-Dec-22 |
| Sell* | 5,000 | 1.0625p | Ordinary |
09:22:48 - 01-Dec-22 |
| Sell* | 794 | 1.0625p | Ordinary |
08:57:04 - 01-Dec-22 |
| Buy* | 26,129 | 1.112p | Ordinary |
08:30:06 - 01-Dec-22 |
| Sell* | 89 | 1.0625p | Ordinary |
08:18:12 - 01-Dec-22 |
