Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU)

Price 1.075p on 01-12-2022 at 14:00:04
Change 0.00p 0%
Buy 1.15p
Sell 1.00p
Buy / Sell SOU Shares
Last Trade: Sell 5,254.00 at 1.063p
Day's Volume: 59,768
Last Close: 1.075p
Open: 1.075p
ISIN: GB00B90XFF12
Day's Range 1.075p - 1.075p
52wk Range: 0.925p - 3.20p
Market Capitalisation: £20m
VWAP: 1.102444p
Shares in Issue: 1,849m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Sound Energy (SOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,254 1.063p Ordinary
11:02:26 - 01-Dec-22
Buy* 22,502 1.111p Ordinary
10:49:34 - 01-Dec-22
Sell* 5,000 1.0625p Ordinary
09:22:48 - 01-Dec-22
Sell* 794 1.0625p Ordinary
08:57:04 - 01-Dec-22
Buy* 26,129 1.112p Ordinary
08:30:06 - 01-Dec-22
Sell* 89 1.0625p Ordinary
08:18:12 - 01-Dec-22

Share Price History for Sound Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,564.22
Change-8.83

Login to your account

Forgot Password?

Not Registered