| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 707,755 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 172,086 |
| 1st Jul 2026 (Wed) | 2.10 | 2.00 | 1.85 | 1.85 | 1,038,307 |
| 30th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 372,535 |
| 29th Jun 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.10 | 41,500 |
| 26th Jun 2026 (Fri) | 2.10 | 2.20 | 2.10 | 2.10 | 430,119 |
| 25th Jun 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.10 | 263,713 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 2.08 | 2.15 | 367,111 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.08 | 2.00 | 2.00 | 2,497,462 |
| 22nd Jun 2026 (Mon) | 1.945 | 2.03 | 1.945 | 2.03 | 744,057 |
| 19th Jun 2026 (Fri) | 2.00 | 2.05 | 1.90 | 2.00 | 2,138,787 |
| 18th Jun 2026 (Thu) | 1.85 | 2.00 | 1.85 | 2.00 | 1,387,286 |
| 17th Jun 2026 (Wed) | 1.85 | 1.865 | 1.85 | 1.85 | 1,644,862 |
| 16th Jun 2026 (Tue) | 1.90 | 1.90 | 1.82 | 1.82 | 906,052 |
| 15th Jun 2026 (Mon) | 1.85 | 2.00 | 1.90 | 1.90 | 1,607,155 |
| 12th Jun 2026 (Fri) | 1.70 | 1.74 | 1.69 | 1.74 | 3,777,502 |
| 11th Jun 2026 (Thu) | 1.75 | 1.70 | 1.70 | 1.70 | 849,664 |
| 10th Jun 2026 (Wed) | 1.75 | 1.685 | 1.685 | 1.685 | 613,638 |
| 9th Jun 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 667,028 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.70 | 1,953,359 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 293,238 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 303,878 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1,010,940 |
| 2nd Jun 2026 (Tue) | 1.815 | 1.815 | 1.70 | 1.80 | 835,171 |
| 1st Jun 2026 (Mon) | 1.85 | 1.85 | 1.65 | 1.70 | 4,061,703 |
| 29th May 2026 (Fri) | 2.20 | 1.90 | 1.88 | 1.88 | 6,706,409 |
| 28th May 2026 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 3,707,115 |
| 27th May 2026 (Wed) | 2.75 | 2.20 | 2.20 | 2.20 | 9,838,052 |
| 26th May 2026 (Tue) | 4.70 | 5.00 | 2.25 | 2.75 | 16,671,847 |
| 25th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.70 | 4.70 | 4.70 | 171,041 |
| 21st May 2026 (Thu) | 4.55 | 4.84 | 4.84 | 4.84 | 94,831 |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 13,289 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.55 | 105,787 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 108,887 |
| 15th May 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 985,840 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 62,442 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.55 | 183,350 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 19,007 |
| 11th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 134,807 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 377,332 |
| 7th May 2026 (Thu) | 4.45 | 4.55 | 4.45 | 4.55 | 157,526 |
| 6th May 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.45 | 535,652 |