| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 153,740 |
| 9th Nov 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 77,487 |
| 6th Nov 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 72,008 |
| 5th Nov 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 43,817 |
| 4th Nov 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 6,551 |
| 3rd Nov 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 130,769 |
| 2nd Nov 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.40 | 111,945 |
| 30th Oct 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 152,050 |
| 29th Oct 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.40 | 60,041 |
| 28th Oct 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 251,623 |
| 27th Oct 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 288,209 |
| 26th Oct 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 141,308 |
| 23rd Oct 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 240,524 |
| 22nd Oct 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 247,791 |
| 21st Oct 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 348,884 |
| 20th Oct 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 135,936 |
| 19th Oct 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 77,193 |
| 16th Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 24,728 |
| 15th Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 161,241 |
| 14th Oct 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 639,278 |
| 13th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 70,439 |
| 12th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 612,112 |
| 9th Oct 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 56,137 |
| 8th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 11,584 |
| 7th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 20,512 |
| 6th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 47,378 |
| 5th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 62,307 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 31,276 |
| 1st Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 66,944 |
| 30th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 88,638 |
| 29th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 41,736 |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 93,105 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 51,340 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 57,384 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 55,414 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 4,764 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 678,357 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,021,081 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,985,849 |
| 16th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 327,623 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 89,144 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,058,091 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 52,527 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 62,508 |