| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4.55 | 4.70 | 4.70 | 4.70 | 171,041 |
| 21st May 2026 (Thu) | 4.55 | 4.84 | 4.84 | 4.84 | 94,831 |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 13,289 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.55 | 105,787 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 108,887 |
| 15th May 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 985,840 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 62,442 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.55 | 183,350 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 19,007 |
| 11th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 134,807 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 377,332 |
| 7th May 2026 (Thu) | 4.45 | 4.55 | 4.45 | 4.55 | 157,526 |
| 6th May 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.45 | 535,652 |
| 5th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 515,953 |
| 4th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 231,400 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 126,828 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 245,161 |
| 28th Apr 2026 (Tue) | 3.96 | 4.25 | 3.96 | 4.25 | 96,799 |
| 27th Apr 2026 (Mon) | 4.45 | 4.45 | 4.25 | 4.25 | 49,307 |
| 24th Apr 2026 (Fri) | 4.45 | 4.45 | 4.16 | 4.45 | 114,758 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 588 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.22 | 4.22 | 4.22 | 186,856 |
| 21st Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 147,125 |
| 20th Apr 2026 (Mon) | 4.45 | 4.40 | 4.40 | 4.40 | 70,446 |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.26 | 4.45 | 117,058 |
| 16th Apr 2026 (Thu) | 4.55 | 4.26 | 4.26 | 4.26 | 56,170 |
| 15th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 36,635 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 601,269 |
| 13th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 176,395 |
| 10th Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 81,015 |
| 9th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 784,104 |
| 8th Apr 2026 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 644,454 |
| 7th Apr 2026 (Tue) | 4.45 | 4.55 | 4.45 | 4.55 | 1,470,483 |
| 6th Apr 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 3rd Apr 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2nd Apr 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.45 | 212,627 |
| 1st Apr 2026 (Wed) | 4.15 | 4.45 | 4.15 | 4.45 | 683,369 |
| 31st Mar 2026 (Tue) | 4.50 | 4.30 | 4.15 | 4.15 | 754,217 |
| 30th Mar 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 141,117 |
| 27th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 926,193 |
| 26th Mar 2026 (Thu) | 4.75 | 4.75 | 4.15 | 4.15 | 3,932,626 |
| 25th Mar 2026 (Wed) | 4.75 | 5.00 | 5.00 | 5.00 | 955,967 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 1,469,236 |