| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 93,105 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 51,340 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 57,384 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 55,414 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 4,764 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 678,357 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,021,081 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,985,849 |
| 16th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 327,623 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 89,144 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,058,091 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 52,527 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 62,508 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 45,045 |
| 8th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 64,899 |
| 7th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 49,388 |
| 4th Sep 2026 (Fri) | 1.70 | 1.55 | 1.55 | 1.70 | 37,611 |
| 3rd Sep 2026 (Thu) | 1.70 | 1.585 | 1.585 | 1.585 | 78,819 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 106,235 |
| 1st Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 636,073 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 48,557 |
| 27th Aug 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.68 | 43,323 |
| 26th Aug 2026 (Wed) | 1.80 | 1.70 | 1.70 | 1.70 | 336,109 |
| 25th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,397,397 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 431,377 |
| 21st Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 226,669 |
| 20th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 334,076 |
| 19th Aug 2026 (Wed) | 1.685 | 1.80 | 1.685 | 1.80 | 297,698 |
| 18th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 28,264 |
| 17th Aug 2026 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 344,877 |
| 14th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,120,710 |
| 13th Aug 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.75 | 623,763 |
| 12th Aug 2026 (Wed) | 1.70 | 1.815 | 1.70 | 1.70 | 180,479 |
| 11th Aug 2026 (Tue) | 1.70 | 1.68 | 1.68 | 1.68 | 5,486 |
| 10th Aug 2026 (Mon) | 1.70 | 1.68 | 1.68 | 1.68 | 1,529,788 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.70 | 736,787 |
| 6th Aug 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.70 | 104,837 |
| 5th Aug 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,177,093 |
| 4th Aug 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 3,680,841 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.52 | 1.60 | 264,707 |
| 31st Jul 2026 (Fri) | 1.60 | 1.52 | 1.52 | 1.52 | 442,692 |
| 30th Jul 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 221,692 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 139,793 |