| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,120,710 |
| 13th Aug 2026 (Thu) | 1.70 | 1.75 | 1.70 | 1.75 | 623,763 |
| 12th Aug 2026 (Wed) | 1.70 | 1.815 | 1.70 | 1.70 | 180,479 |
| 11th Aug 2026 (Tue) | 1.70 | 1.68 | 1.68 | 1.68 | 5,486 |
| 10th Aug 2026 (Mon) | 1.70 | 1.68 | 1.68 | 1.68 | 1,529,788 |
| 7th Aug 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.70 | 736,787 |
| 6th Aug 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.70 | 104,837 |
| 5th Aug 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,177,093 |
| 4th Aug 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 3,680,841 |
| 3rd Aug 2026 (Mon) | 1.60 | 1.60 | 1.52 | 1.60 | 264,707 |
| 31st Jul 2026 (Fri) | 1.60 | 1.52 | 1.52 | 1.52 | 442,692 |
| 30th Jul 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 221,692 |
| 29th Jul 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 139,793 |
| 28th Jul 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 1,728,314 |
| 27th Jul 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 16,761 |
| 24th Jul 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 38,477 |
| 23rd Jul 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 124,317 |
| 22nd Jul 2026 (Wed) | 1.64 | 1.64 | 1.60 | 1.60 | 1,911,953 |
| 21st Jul 2026 (Tue) | 1.90 | 1.90 | 1.65 | 1.65 | 1,732,474 |
| 20th Jul 2026 (Mon) | 1.90 | 1.84 | 1.84 | 1.84 | 126,048 |
| 17th Jul 2026 (Fri) | 1.90 | 1.90 | 1.84 | 1.84 | 284,594 |
| 16th Jul 2026 (Thu) | 1.90 | 1.90 | 1.84 | 1.84 | 1,432,468 |
| 15th Jul 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 25,772 |
| 14th Jul 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 56,693 |
| 13th Jul 2026 (Mon) | 1.90 | 1.84 | 1.84 | 1.84 | 395,740 |
| 10th Jul 2026 (Fri) | 1.90 | 1.90 | 1.84 | 1.90 | 10,776 |
| 9th Jul 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 8th Jul 2026 (Wed) | 1.90 | 2.00 | 1.84 | 2.00 | 14,542 |
| 7th Jul 2026 (Tue) | 2.00 | 2.00 | 1.84 | 1.90 | 245,377 |
| 6th Jul 2026 (Mon) | 1.90 | 2.00 | 2.00 | 2.00 | 528,957 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 707,755 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.84 | 1.84 | 172,086 |
| 1st Jul 2026 (Wed) | 2.10 | 2.00 | 1.85 | 1.85 | 1,038,307 |
| 30th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 372,535 |
| 29th Jun 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.10 | 41,500 |
| 26th Jun 2026 (Fri) | 2.10 | 2.20 | 2.10 | 2.10 | 430,119 |
| 25th Jun 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.10 | 263,713 |
| 24th Jun 2026 (Wed) | 2.15 | 2.15 | 2.08 | 2.15 | 367,111 |
| 23rd Jun 2026 (Tue) | 2.00 | 2.08 | 2.00 | 2.00 | 2,497,462 |
| 22nd Jun 2026 (Mon) | 1.945 | 2.03 | 1.945 | 2.03 | 744,057 |
| 19th Jun 2026 (Fri) | 2.00 | 2.05 | 1.90 | 2.00 | 2,138,787 |
| 18th Jun 2026 (Thu) | 1.85 | 2.00 | 1.85 | 2.00 | 1,387,286 |
| 17th Jun 2026 (Wed) | 1.85 | 1.865 | 1.85 | 1.85 | 1,644,862 |