| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 77,193 |
| 16th Oct 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 24,728 |
| 15th Oct 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 161,241 |
| 14th Oct 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 639,278 |
| 13th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 70,439 |
| 12th Oct 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 612,112 |
| 9th Oct 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.50 | 56,137 |
| 8th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 11,584 |
| 7th Oct 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 20,512 |
| 6th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 47,378 |
| 5th Oct 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 62,307 |
| 2nd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 31,276 |
| 1st Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 66,944 |
| 30th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 88,638 |
| 29th Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 41,736 |
| 28th Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 93,105 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 51,340 |
| 24th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 57,384 |
| 23rd Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 55,414 |
| 22nd Sep 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 4,764 |
| 21st Sep 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 678,357 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 2,021,081 |
| 17th Sep 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,985,849 |
| 16th Sep 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 327,623 |
| 15th Sep 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 89,144 |
| 14th Sep 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,058,091 |
| 11th Sep 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 52,527 |
| 10th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 62,508 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 45,045 |
| 8th Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 64,899 |
| 7th Sep 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 49,388 |
| 4th Sep 2026 (Fri) | 1.70 | 1.55 | 1.55 | 1.70 | 37,611 |
| 3rd Sep 2026 (Thu) | 1.70 | 1.585 | 1.585 | 1.585 | 78,819 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 106,235 |
| 1st Sep 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 636,073 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 48,557 |
| 27th Aug 2026 (Thu) | 1.68 | 1.70 | 1.68 | 1.68 | 43,323 |
| 26th Aug 2026 (Wed) | 1.80 | 1.70 | 1.70 | 1.70 | 336,109 |
| 25th Aug 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,397,397 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 431,377 |
| 21st Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 226,669 |
| 20th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 334,076 |