| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.70 | 1.74 | 1.69 | 1.74 | 3,777,502 |
| 11th Jun 2026 (Thu) | 1.75 | 1.70 | 1.70 | 1.70 | 849,664 |
| 10th Jun 2026 (Wed) | 1.75 | 1.685 | 1.685 | 1.685 | 613,638 |
| 9th Jun 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 667,028 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.70 | 1,953,359 |
| 5th Jun 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 293,238 |
| 4th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 303,878 |
| 3rd Jun 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 1,010,940 |
| 2nd Jun 2026 (Tue) | 1.815 | 1.815 | 1.70 | 1.80 | 835,171 |
| 1st Jun 2026 (Mon) | 1.85 | 1.85 | 1.65 | 1.70 | 4,061,703 |
| 29th May 2026 (Fri) | 2.20 | 1.90 | 1.88 | 1.88 | 6,706,409 |
| 28th May 2026 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 3,707,115 |
| 27th May 2026 (Wed) | 2.75 | 2.20 | 2.20 | 2.20 | 9,838,052 |
| 26th May 2026 (Tue) | 4.70 | 5.00 | 2.25 | 2.75 | 16,671,847 |
| 25th May 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 22nd May 2026 (Fri) | 4.55 | 4.70 | 4.70 | 4.70 | 171,041 |
| 21st May 2026 (Thu) | 4.55 | 4.84 | 4.84 | 4.84 | 94,831 |
| 20th May 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 13,289 |
| 19th May 2026 (Tue) | 4.55 | 4.55 | 4.30 | 4.55 | 105,787 |
| 18th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 108,887 |
| 15th May 2026 (Fri) | 4.55 | 4.60 | 4.55 | 4.60 | 985,840 |
| 14th May 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 62,442 |
| 13th May 2026 (Wed) | 4.55 | 4.55 | 4.50 | 4.55 | 183,350 |
| 12th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 19,007 |
| 11th May 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 134,807 |
| 8th May 2026 (Fri) | 4.55 | 4.55 | 4.55 | 4.55 | 377,332 |
| 7th May 2026 (Thu) | 4.45 | 4.55 | 4.45 | 4.55 | 157,526 |
| 6th May 2026 (Wed) | 4.25 | 4.45 | 4.25 | 4.45 | 535,652 |
| 5th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 515,953 |
| 4th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 1st May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 231,400 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 126,828 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 245,161 |
| 28th Apr 2026 (Tue) | 3.96 | 4.25 | 3.96 | 4.25 | 96,799 |
| 27th Apr 2026 (Mon) | 4.45 | 4.45 | 4.25 | 4.25 | 49,307 |
| 24th Apr 2026 (Fri) | 4.45 | 4.45 | 4.16 | 4.45 | 114,758 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 588 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.22 | 4.22 | 4.22 | 186,856 |
| 21st Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 147,125 |
| 20th Apr 2026 (Mon) | 4.45 | 4.40 | 4.40 | 4.40 | 70,446 |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.26 | 4.45 | 117,058 |
| 16th Apr 2026 (Thu) | 4.55 | 4.26 | 4.26 | 4.26 | 56,170 |
| 15th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 36,635 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 601,269 |