| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 231,400 |
| 30th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 126,828 |
| 29th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 245,161 |
| 28th Apr 2026 (Tue) | 3.96 | 4.25 | 3.96 | 4.25 | 96,799 |
| 27th Apr 2026 (Mon) | 4.45 | 4.45 | 4.25 | 4.25 | 49,307 |
| 24th Apr 2026 (Fri) | 4.45 | 4.45 | 4.16 | 4.45 | 114,758 |
| 23rd Apr 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.45 | 588 |
| 22nd Apr 2026 (Wed) | 4.45 | 4.22 | 4.22 | 4.22 | 186,856 |
| 21st Apr 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 147,125 |
| 20th Apr 2026 (Mon) | 4.45 | 4.40 | 4.40 | 4.40 | 70,446 |
| 17th Apr 2026 (Fri) | 4.55 | 4.55 | 4.26 | 4.45 | 117,058 |
| 16th Apr 2026 (Thu) | 4.55 | 4.26 | 4.26 | 4.26 | 56,170 |
| 15th Apr 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 36,635 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.55 | 4.55 | 601,269 |
| 13th Apr 2026 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 176,395 |
| 10th Apr 2026 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 81,015 |
| 9th Apr 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 784,104 |
| 8th Apr 2026 (Wed) | 4.55 | 4.65 | 4.55 | 4.65 | 644,454 |
| 7th Apr 2026 (Tue) | 4.45 | 4.55 | 4.45 | 4.55 | 1,470,483 |
| 6th Apr 2026 (Mon) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 3rd Apr 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2nd Apr 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.45 | 212,627 |
| 1st Apr 2026 (Wed) | 4.15 | 4.45 | 4.15 | 4.45 | 683,369 |
| 31st Mar 2026 (Tue) | 4.50 | 4.30 | 4.15 | 4.15 | 754,217 |
| 30th Mar 2026 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 141,117 |
| 27th Mar 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 926,193 |
| 26th Mar 2026 (Thu) | 4.75 | 4.75 | 4.15 | 4.15 | 3,932,626 |
| 25th Mar 2026 (Wed) | 4.75 | 5.00 | 5.00 | 5.00 | 955,967 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 1,469,236 |
| 23rd Mar 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 1,175,862 |
| 20th Mar 2026 (Fri) | 5.50 | 5.25 | 5.20 | 5.25 | 3,506,737 |
| 19th Mar 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.50 | 222,108 |
| 18th Mar 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 35,280 |
| 17th Mar 2026 (Tue) | 7.75 | 8.55 | 7.75 | 8.00 | 303,317 |
| 16th Mar 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 237,528 |
| 13th Mar 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 120,153 |
| 12th Mar 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 300,215 |
| 11th Mar 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 274,380 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 16,825 |
| 9th Mar 2026 (Mon) | 8.20 | 8.50 | 7.50 | 7.50 | 446,623 |
| 6th Mar 2026 (Fri) | 8.50 | 8.20 | 8.20 | 8.20 | 46,442 |
| 5th Mar 2026 (Thu) | 8.50 | 8.70 | 8.50 | 8.50 | 320,600 |
| 4th Mar 2026 (Wed) | 6.50 | 8.50 | 6.50 | 8.50 | 1,228,750 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.50 | 6.15 | 6.50 | 236,542 |