Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 1.40p Ordinary
 12:50:30 - 10-Nov-26
Buy* 885 1.40p Ordinary
 11:45:39 - 10-Nov-26
Unknown* 0 1.30p SI Trade
 11:43:06 - 10-Nov-26
Unknown* 0 1.40p SI Trade
 11:43:06 - 10-Nov-26
Buy* 86 1.40p SI Trade
 11:43:06 - 10-Nov-26
Sell* 55,567 1.30p Ordinary
 11:42:56 - 10-Nov-26
Sell* 62,202 1.30p Ordinary
 10:11:20 - 10-Nov-26
Unknown* 10,000 1.35p Ordinary
 15:16:42 - 09-Nov-26
Sell* 50,000 1.34p Ordinary
 11:29:47 - 09-Nov-26
Sell* 2,144 1.30p Ordinary
 11:10:38 - 09-Nov-26
Buy* 1,785 1.40p Ordinary
 08:40:04 - 09-Nov-26
Sell* 52 1.30p Ordinary
 08:30:32 - 09-Nov-26
Sell* 13,000 1.30p Ordinary
 08:12:24 - 09-Nov-26
Sell* 476 1.30p Ordinary
 08:02:01 - 09-Nov-26
Sell* 30 1.30p Ordinary
 08:00:25 - 09-Nov-26
Sell* 2,897 1.30p Ordinary
 15:00:23 - 06-Nov-26
Sell* 2,982 1.30p Ordinary
 14:34:25 - 06-Nov-26
Sell* 3,000 1.30p Ordinary
 13:58:31 - 06-Nov-26
Sell* 55,261 1.34p Ordinary
 13:39:49 - 06-Nov-26
Sell* 3,500 1.30p Ordinary
 11:02:48 - 06-Nov-26
Sell* 102 1.30p Ordinary
 08:08:45 - 06-Nov-26
Sell* 4,266 1.30p Ordinary
 08:00:33 - 06-Nov-26
Sell* 2,044 1.30p Uncrossing Trade
 16:35:04 - 05-Nov-26
Sell* 30,000 1.34p Ordinary
 14:42:03 - 05-Nov-26
Sell* 2,442 1.30p Ordinary
 10:51:03 - 05-Nov-26
Sell* 650 1.30p Ordinary
 10:40:30 - 05-Nov-26
Sell* 3,738 1.30p Ordinary
 10:27:58 - 05-Nov-26
Sell* 6,987 1.30p Ordinary
 08:00:47 - 05-Nov-26
Sell* 1,000 1.302p Ordinary
 15:51:47 - 04-Nov-26
Sell* 1,666 1.30p Ordinary
 15:44:28 - 04-Nov-26
Unknown* 185 1.35p Ordinary
 15:39:29 - 04-Nov-26
Sell* 100 1.30p Ordinary
 11:41:39 - 04-Nov-26
Sell* 100 1.30p SI Trade
 11:41:37 - 04-Nov-26
Sell* 3,500 1.30p Ordinary
 10:51:03 - 04-Nov-26
Sell* 2,093 1.30p Ordinary
 15:57:22 - 03-Nov-26
Sell* 23,042 1.302p Ordinary
 15:17:07 - 03-Nov-26
Sell* 4,439 1.30p Ordinary
 15:14:35 - 03-Nov-26
Sell* 930 1.30p Ordinary
 11:47:24 - 03-Nov-26
Unknown* 100,000 1.35p Ordinary
 11:35:56 - 03-Nov-26
Sell* 265 1.30p Ordinary
 08:01:42 - 03-Nov-26
Sell* 38,077 1.30p Ordinary
 15:02:25 - 02-Nov-26
Sell* 1,041 1.30p Ordinary
 14:02:08 - 02-Nov-26
Buy* 929 1.40p Ordinary
 13:58:29 - 02-Nov-26
Sell* 51,897 1.30p Ordinary
 12:17:02 - 02-Nov-26
Sell* 20,001 1.30p Uncrossing Trade
 11:00:03 - 02-Nov-26
Sell* 44,539 1.304p Ordinary
 16:11:12 - 30-Oct-26
Sell* 1,683 1.30p Ordinary
 16:01:29 - 30-Oct-26
Sell* 15,000 1.304p Ordinary
 14:48:02 - 30-Oct-26
Buy* 6,858 1.40p Ordinary
 14:43:07 - 30-Oct-26
Sell* 245 1.30p Ordinary
 12:38:18 - 30-Oct-26
Sell* 21,531 1.304p Ordinary
 11:36:24 - 30-Oct-26
Sell* 62,194 1.304p Ordinary
 08:41:30 - 30-Oct-26
Sell* 99 1.30p Ordinary
 15:26:57 - 29-Oct-26
Sell* 42,658 1.30p Uncrossing Trade
 14:00:05 - 29-Oct-26
Sell* 16,968 1.304p Ordinary
 13:50:58 - 29-Oct-26
Sell* 316 1.30p Ordinary
 13:50:12 - 29-Oct-26
Sell* 149,496 1.304p Ordinary
 12:18:50 - 28-Oct-26
Sell* 100,000 1.304p Ordinary
 09:18:17 - 28-Oct-26
Sell* 2,127 1.30p Ordinary
 08:01:34 - 28-Oct-26
Sell* 3,000 1.30p Ordinary
 16:03:14 - 27-Oct-26
Sell* 76,086 1.3075p Ordinary
 15:44:19 - 27-Oct-26
Buy* 149,496 1.41p Ordinary
 12:19:08 - 27-Oct-26
Sell* 25,200 1.304p Ordinary
 11:21:33 - 27-Oct-26
Sell* 34,369 1.3078p Ordinary
 10:12:47 - 27-Oct-26
Sell* 58 1.30p Ordinary
 08:00:36 - 27-Oct-26
Sell* 560 1.30p Ordinary
 15:00:13 - 26-Oct-26
Sell* 1,870 1.3078p Ordinary
 11:11:45 - 26-Oct-26
Sell* 3,264 1.30p Ordinary
 11:02:22 - 26-Oct-26
Sell* 3,351 1.30p SI Trade
 11:02:19 - 26-Oct-26
Buy* 100,000 1.425p Ordinary
 10:58:32 - 26-Oct-26
Sell* 1,930 1.30p Ordinary
 10:40:18 - 26-Oct-26
Sell* 30,333 1.3053p Ordinary
 10:38:28 - 26-Oct-26
Sell* 1,000 1.30p Uncrossing Trade
 16:35:22 - 23-Oct-26
Sell* 52,364 1.30p Uncrossing Trade
 14:00:12 - 23-Oct-26
Buy* 34,181 1.435p Ordinary
 12:09:08 - 23-Oct-26
Sell* 108,932 1.304p Ordinary
 11:12:08 - 23-Oct-26
Sell* 40,000 1.30p Ordinary
 10:54:44 - 23-Oct-26
Sell* 4,047 1.30p Ordinary
 09:13:58 - 23-Oct-26
Buy* 1,300 1.445p Ordinary
 16:25:04 - 22-Oct-26
Sell* 35,812 1.304p Ordinary
 15:44:51 - 22-Oct-26
Sell* 8,586 1.30p Ordinary
 15:43:43 - 22-Oct-26
Sell* 957 1.30p Ordinary
 15:02:58 - 22-Oct-26
Sell* 1,862 1.35p Ordinary
 11:29:06 - 22-Oct-26
Sell* 1,274 1.304p Ordinary
 11:14:29 - 22-Oct-26
Unknown* -1,274 1.30p Ordinary
Correction
 11:14:29 - 22-Oct-26
Sell* 1,274 1.30p Ordinary
 11:14:29 - 22-Oct-26
Buy* 20,000 1.435p Ordinary
 10:34:11 - 22-Oct-26
Buy* 178,000 1.445p Ordinary
 09:48:47 - 22-Oct-26
Buy* 40,000 1.445p Ordinary
 13:50:02 - 21-Oct-26
Sell* 150 1.30p SI Trade
 11:18:33 - 21-Oct-26
Sell* 308,621 1.322p Ordinary
 11:18:01 - 21-Oct-26
Sell* 3,423 1.3903p Ordinary
 14:15:58 - 20-Oct-26
Sell* 1,353 1.381p Ordinary
 13:02:10 - 20-Oct-26
Sell* 8,394 1.381p Ordinary
 12:56:34 - 20-Oct-26
Sell* 3,701 1.381p Ordinary
 12:22:00 - 20-Oct-26
Sell* 37,157 1.381p Ordinary
 11:50:19 - 20-Oct-26
Buy* 64,067 1.55p Ordinary
 11:10:08 - 20-Oct-26
Sell* 7,216 1.381p Ordinary
 10:54:21 - 20-Oct-26
Sell* 10,000 1.381p Ordinary
 09:14:22 - 20-Oct-26
Buy* 625 1.60p SI Trade
 08:00:11 - 20-Oct-26
Sell* 36,807 1.3775p Ordinary
 12:20:28 - 19-Oct-26
Buy* 25,549 1.55p Ordinary
 09:50:06 - 19-Oct-26
Sell* 1,086 1.352p Ordinary
 09:24:09 - 19-Oct-26
Buy* 5,625 1.60p Ordinary
 09:08:05 - 19-Oct-26
Sell* 6,250 1.30p Ordinary
 09:05:14 - 19-Oct-26
Buy* 62 1.60p Ordinary
 08:37:06 - 19-Oct-26
Sell* 1,127 1.30p SI Trade
 08:00:03 - 19-Oct-26
Buy* 62 1.60p SI Trade
 08:00:03 - 19-Oct-26
Buy* 625 1.60p SI Trade
 08:00:03 - 19-Oct-26
Sell* 22,471 1.3775p Ordinary
 16:02:02 - 16-Oct-26
Sell* 1,146 1.3775p Ordinary
 08:32:09 - 16-Oct-26
Buy* 1,111 1.60p SI Trade
 08:09:12 - 16-Oct-26
Buy* 30,000 1.55p Ordinary
 09:51:24 - 15-Oct-26
Sell* 91 1.30p Ordinary
 09:17:24 - 15-Oct-26
Sell* 131,000 1.30p Ordinary
 09:11:38 - 15-Oct-26
Sell* 150 1.30p SI Trade
 08:01:38 - 15-Oct-26
Sell* 17,863 1.32p Ordinary
 15:46:16 - 14-Oct-26
Sell* 50 1.375p Ordinary
 14:05:18 - 14-Oct-26
Sell* 63,749 1.375p Ordinary
 13:59:19 - 14-Oct-26
Sell* 536,211 1.40p Ordinary
 12:44:20 - 14-Oct-26
Buy* 125 1.60p SI Trade
 12:44:14 - 14-Oct-26
Unknown* 0 1.30p SI Trade
 12:44:14 - 14-Oct-26
Unknown* 0 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 2,807 1.30p SI Trade
 12:44:14 - 14-Oct-26
Buy* 3,125 1.60p SI Trade
 12:44:14 - 14-Oct-26
Sell* 476 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 1,496 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 13,082 1.455p Ordinary
 12:34:07 - 14-Oct-26
Sell* 294 1.45p Ordinary
 08:00:08 - 14-Oct-26
Sell* 3,745 1.4525p Ordinary
 14:24:24 - 13-Oct-26
Sell* 4,500 1.4525p Ordinary
 12:05:59 - 13-Oct-26
Buy* 62,194 1.595p Ordinary
 08:05:33 - 13-Oct-26
Sell* 11,006 1.40p Ordinary
 16:15:22 - 12-Oct-26
Sell* 2,621 1.4525p Ordinary
 14:56:15 - 12-Oct-26
Buy* 80,000 1.57p Ordinary
 12:31:24 - 12-Oct-26
Buy* 150,000 1.5725p Ordinary
 11:36:15 - 12-Oct-26
Buy* 25,000 1.5725p Ordinary
 10:23:14 - 12-Oct-26
Buy* 300,000 1.5784p Ordinary
 10:17:12 - 12-Oct-26
Sell* 2 1.42p Ordinary
 08:31:17 - 12-Oct-26
Sell* 13,250 1.40p Ordinary
 08:12:00 - 12-Oct-26
Buy* 2,108 1.595p Ordinary
 08:10:52 - 12-Oct-26
Buy* 28,125 1.60p Ordinary
 08:00:00 - 12-Oct-26
Sell* 100 1.42p Ordinary
 15:59:22 - 09-Oct-26
Sell* 2,525 1.41p Ordinary
 14:43:05 - 09-Oct-26
Buy* 52,450 1.58p Ordinary
 14:02:39 - 09-Oct-26
Sell* 600 1.40p SI Trade
 08:34:17 - 09-Oct-26
Sell* 213 1.40p SI Trade
 08:34:17 - 09-Oct-26
Buy* 183 1.60p SI Trade
 08:34:17 - 09-Oct-26
Buy* 66 1.60p SI Trade
 08:34:17 - 09-Oct-26
Sell* 11,021 1.502p Ordinary
 14:43:55 - 08-Oct-26
Sell* 213 1.50p Ordinary
 14:37:19 - 08-Oct-26
Sell* 350 1.50p Ordinary
 08:44:06 - 08-Oct-26
Buy* 663 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 10 1.60p SI Trade
 13:21:30 - 07-Oct-26
Sell* 62 1.50p SI Trade
 13:21:30 - 07-Oct-26
Sell* 20 1.50p SI Trade
 13:21:30 - 07-Oct-26
Sell* 9 1.50p SI Trade
 13:21:30 - 07-Oct-26
Buy* 373 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 249 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 1,293 1.60p Ordinary
 13:21:30 - 07-Oct-26
Sell* 4,500 1.50p Ordinary
 10:16:28 - 07-Oct-26
Sell* 13,333 1.502p Ordinary
 08:00:28 - 07-Oct-26
Sell* 38,070 1.502p Ordinary
 15:47:32 - 06-Oct-26
Sell* 153 1.50p Ordinary
 13:08:37 - 06-Oct-26
Buy* 3,213 1.5898p Ordinary
 12:17:01 - 06-Oct-26
Sell* 569 1.50p Ordinary
 09:01:32 - 06-Oct-26
Sell* 5,373 1.50p Ordinary
 08:05:39 - 06-Oct-26
Sell* 4,232 1.50p Ordinary
 12:01:30 - 05-Oct-26
Sell* 5,606 1.50p Ordinary
 09:39:39 - 05-Oct-26
Sell* 44,800 1.502p Ordinary
 09:31:21 - 05-Oct-26
Sell* 431 1.50p Ordinary
 08:31:05 - 05-Oct-26
Sell* 380 1.50p Ordinary
 08:15:53 - 05-Oct-26
Sell* 6,858 1.50p Ordinary
 08:02:04 - 05-Oct-26
Sell* 3,639 1.50p Ordinary
 15:49:14 - 02-Oct-26
Sell* 733 1.50p Ordinary
 15:17:28 - 02-Oct-26
Sell* 3,800 1.50p Ordinary
 14:00:37 - 02-Oct-26
Sell* 16,000 1.502p Ordinary
 11:27:06 - 02-Oct-26
Sell* 1,069 1.50p Ordinary
 10:59:27 - 02-Oct-26
Buy* 5,962 1.60p Ordinary
 09:08:23 - 02-Oct-26
Sell* 73 1.50p Ordinary
 08:09:08 - 02-Oct-26
Unknown* 10,520 1.55p Ordinary
 11:40:03 - 01-Oct-26
Sell* 56,370 1.5025p Ordinary
 11:05:49 - 01-Oct-26
Sell* 54 1.5025p Ordinary
 10:37:34 - 01-Oct-26
Sell* 2,692 1.50p Ordinary
 14:23:13 - 30-Sep-26
Sell* 4,767 1.50p Ordinary
 11:30:29 - 30-Sep-26
Sell* 688 1.50p Ordinary
 11:29:46 - 30-Sep-26
Sell* 3,412 1.50p Ordinary
 11:07:50 - 30-Sep-26
Sell* 7,079 1.5025p Ordinary
 09:28:36 - 30-Sep-26
Sell* 70,000 1.50p Ordinary
 08:17:26 - 30-Sep-26
Buy* 1,203 1.60p Ordinary
 15:49:59 - 29-Sep-26
Buy* 614 1.60p SI Trade
 15:49:59 - 29-Sep-26
Buy* 1 1.60p Ordinary
 09:00:06 - 29-Sep-26
Buy* 18,793 1.599p Ordinary
 08:45:28 - 29-Sep-26
Sell* 3,125 1.50p Ordinary
 08:35:08 - 29-Sep-26
Sell* 18,000 1.502p Ordinary
 08:00:49 - 29-Sep-26
Buy* 5,625 1.60p Ordinary
 15:15:28 - 28-Sep-26
Buy* 21,100 1.598p Ordinary
 11:38:01 - 28-Sep-26
Buy* 421 1.60p SI Trade
 10:30:54 - 28-Sep-26
Buy* 62,202 1.598p Ordinary
 09:00:10 - 28-Sep-26
Sell* 4 1.50p Ordinary
 08:42:10 - 28-Sep-26
FTSE 100 Latest
Value10,831.90
Change49.03