| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 1.70p | Negotiated Trade |
16:41:38 - 12-Jun-26 |
| Sell* | 4,626 | 1.74p | Uncrossing Trade |
16:35:24 - 12-Jun-26 |
| Sell* | 1,531 | 1.77p | Ordinary |
16:27:26 - 12-Jun-26 |
| Sell* | 2,750 | 1.70p | Ordinary |
16:25:29 - 12-Jun-26 |
| Buy* | 2,302 | 2.00p | Ordinary |
16:16:17 - 12-Jun-26 |
| Unknown* | 0 | 1.70p | SI Trade |
15:49:50 - 12-Jun-26 |
| Buy* | 259 | 2.00p | SI Trade |
15:49:50 - 12-Jun-26 |
| Buy* | 109 | 2.00p | SI Trade |
15:49:50 - 12-Jun-26 |
| Sell* | 10,319 | 1.70p | Ordinary |
15:07:32 - 12-Jun-26 |
| Buy* | 918 | 2.10p | Ordinary |
15:07:16 - 12-Jun-26 |
| Sell* | 150,000 | 1.85p | Ordinary |
15:07:03 - 12-Jun-26 |
| Unknown* | 54 | 1.90p | SI Trade |
14:53:39 - 12-Jun-26 |
| Buy* | 100,000 | 1.84p | Ordinary |
14:53:24 - 12-Jun-26 |
| Buy* | 2,368 | 1.90p | Ordinary |
14:34:55 - 12-Jun-26 |
| Sell* | 2,232 | 1.72p | Ordinary |
14:14:29 - 12-Jun-26 |
| Sell* | 100,000 | 1.69p | Uncrossing Trade |
14:00:00 - 12-Jun-26 |
| Unknown* | 99 | 1.80p | SI Trade |
13:53:36 - 12-Jun-26 |
| Unknown* | 55 | 1.80p | SI Trade |
13:53:36 - 12-Jun-26 |
| Sell* | 54 | 1.70p | SI Trade |
13:53:36 - 12-Jun-26 |
| Buy* | 471,694 | 1.80p | Ordinary |
13:52:28 - 12-Jun-26 |
| Sell* | 18 | 1.65p | Ordinary |
11:37:25 - 12-Jun-26 |
| Unknown* | 1,287,052 | 1.692p | Ordinary |
09:58:59 - 12-Jun-26 |
| Sell* | 9,581 | 1.684p | Ordinary |
09:09:05 - 12-Jun-26 |
| Sell* | 95,000 | 1.70p | Uncrossing Trade |
09:00:08 - 12-Jun-26 |
| Sell* | 10,000 | 1.684p | Ordinary |
08:40:37 - 12-Jun-26 |
| Sell* | 1,868 | 1.61p | Ordinary |
08:32:05 - 12-Jun-26 |
| Sell* | 5,220 | 1.61p | Ordinary |
08:24:47 - 12-Jun-26 |
| Buy* | 2,499 | 1.80p | Ordinary |
08:14:51 - 12-Jun-26 |
| Sell* | 10,082 | 1.692p | Ordinary |
08:04:47 - 12-Jun-26 |
| Buy* | 631 | 1.80p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 96 | 1.60p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 61 | 1.60p | SI Trade |
08:03:05 - 12-Jun-26 |
| Buy* | 2,000 | 1.80p | SI Trade |
08:03:05 - 12-Jun-26 |
| Buy* | 100 | 1.80p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 2,031 | 1.60p | SI Trade |
08:03:05 - 12-Jun-26 |
| Buy* | 233 | 1.80p | SI Trade |
08:03:05 - 12-Jun-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 260 | 1.60p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 400 | 1.60p | SI Trade |
08:03:05 - 12-Jun-26 |
| Sell* | 87,000 | 1.70p | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Sell* | 6,254 | 1.61p | Ordinary |
16:23:17 - 11-Jun-26 |
| Sell* | 6,896 | 1.684p | Ordinary |
14:38:27 - 11-Jun-26 |
| Sell* | 11,764 | 1.65p | Ordinary |
14:35:31 - 11-Jun-26 |
| Buy* | 1,750 | 1.72p | Ordinary |
14:32:00 - 11-Jun-26 |
| Sell* | 6,000 | 1.60p | Ordinary |
14:30:09 - 11-Jun-26 |
| Sell* | 3,577 | 1.684p | Ordinary |
10:30:31 - 11-Jun-26 |
| Sell* | 17,052 | 1.60p | Ordinary |
10:23:53 - 11-Jun-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
10:18:40 - 11-Jun-26 |
| Sell* | 231,305 | 1.6333p | Ordinary |
10:09:12 - 11-Jun-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
09:51:04 - 11-Jun-26 |
| Buy* | 29,222 | 1.711p | Ordinary |
09:32:09 - 11-Jun-26 |
| Sell* | 17,163 | 1.70p | Uncrossing Trade |
09:00:07 - 11-Jun-26 |
| Buy* | 341 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 99 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 33 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Sell* | 2,708 | 1.60p | Ordinary |
08:52:53 - 11-Jun-26 |
| Sell* | 186 | 1.60p | SI Trade |
08:52:53 - 11-Jun-26 |
| Sell* | 2,900 | 1.60p | SI Trade |
08:52:53 - 11-Jun-26 |
| Sell* | 892 | 1.60p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 757 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Sell* | 757 | 1.60p | SI Trade |
08:52:53 - 11-Jun-26 |
| Buy* | 666 | 1.80p | SI Trade |
08:52:53 - 11-Jun-26 |
| Sell* | 64,872 | 1.70p | Ordinary |
08:52:47 - 11-Jun-26 |
| Sell* | 150,000 | 1.701p | Ordinary |
08:51:23 - 11-Jun-26 |
| Buy* | 1,750 | 1.76p | Ordinary |
08:04:23 - 11-Jun-26 |
| Sell* | 3,857 | 1.70p | Ordinary |
08:02:32 - 11-Jun-26 |
| Sell* | 1,808 | 1.70p | Ordinary |
08:01:09 - 11-Jun-26 |
| Sell* | 1,808 | 1.685p | Uncrossing Trade |
16:35:10 - 10-Jun-26 |
| Sell* | 200,000 | 1.6999p | Negotiated Trade |
16:06:48 - 10-Jun-26 |
| Sell* | 70,009 | 1.72p | Ordinary |
14:45:35 - 10-Jun-26 |
| Sell* | 14,640 | 1.72p | Ordinary |
14:30:18 - 10-Jun-26 |
| Sell* | 18,405 | 1.72p | Ordinary |
14:27:32 - 10-Jun-26 |
| Sell* | 23 | 1.70p | Ordinary |
12:20:44 - 10-Jun-26 |
| Buy* | 100,800 | 1.765p | Ordinary |
10:58:27 - 10-Jun-26 |
| Buy* | 33,907 | 1.7695p | Ordinary |
10:09:00 - 10-Jun-26 |
| Sell* | 606 | 1.72p | Ordinary |
09:53:22 - 10-Jun-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
09:20:40 - 10-Jun-26 |
| Buy* | 139,965 | 1.78p | Ordinary |
09:05:46 - 10-Jun-26 |
| Buy* | 2,777 | 1.80p | Ordinary |
08:30:16 - 10-Jun-26 |
| Sell* | 10,698 | 1.72p | Ordinary |
08:13:25 - 10-Jun-26 |
| Sell* | 15,000 | 1.71p | Ordinary |
16:04:24 - 09-Jun-26 |
| Sell* | 181,673 | 1.71p | Ordinary |
14:01:12 - 09-Jun-26 |
| Sell* | 150,000 | 1.705p | Ordinary |
13:08:46 - 09-Jun-26 |
| Sell* | 3,800 | 1.70p | SI Trade |
12:55:12 - 09-Jun-26 |
| Buy* | 714 | 1.80p | SI Trade |
12:55:12 - 09-Jun-26 |
| Sell* | 434 | 1.70p | SI Trade |
12:55:12 - 09-Jun-26 |
| Buy* | 66 | 1.80p | SI Trade |
12:55:12 - 09-Jun-26 |
| Sell* | 1,106 | 1.70p | SI Trade |
12:55:12 - 09-Jun-26 |
| Sell* | 25 | 1.70p | SI Trade |
12:55:12 - 09-Jun-26 |
| Sell* | 187 | 1.70p | SI Trade |
12:55:12 - 09-Jun-26 |
| Buy* | 100,100 | 1.79p | Ordinary |
12:54:50 - 09-Jun-26 |
| Sell* | 50 | 1.684p | Ordinary |
12:30:42 - 09-Jun-26 |
| Buy* | 6,694 | 1.80p | Ordinary |
12:20:01 - 09-Jun-26 |
| Buy* | 27,402 | 1.79p | Ordinary |
12:09:38 - 09-Jun-26 |
| Sell* | 587 | 1.69p | Ordinary |
12:01:33 - 09-Jun-26 |
| Buy* | 20,000 | 1.79p | Ordinary |
11:39:43 - 09-Jun-26 |
| Buy* | 10,896 | 1.79p | Ordinary |
10:35:59 - 09-Jun-26 |
| Sell* | 1,250 | 1.60p | Ordinary |
10:16:28 - 09-Jun-26 |
| Buy* | 50,000 | 1.78p | Ordinary |
09:48:53 - 09-Jun-26 |
| Sell* | 203 | 1.692p | Ordinary |
09:30:41 - 09-Jun-26 |
| Buy* | 74,157 | 1.78p | Ordinary |
09:11:00 - 09-Jun-26 |
| Buy* | 3,000 | 1.80p | Ordinary |
09:05:12 - 09-Jun-26 |
| Sell* | 14 | 1.60p | Ordinary |
09:00:48 - 09-Jun-26 |
| Sell* | 19 | 1.692p | Ordinary |
08:30:20 - 09-Jun-26 |
| Sell* | 6,607 | 1.692p | Ordinary |
08:18:51 - 09-Jun-26 |
| Buy* | 13,044 | 1.79p | Ordinary |
08:09:20 - 09-Jun-26 |
| Buy* | 3,000 | 1.79p | Ordinary |
15:16:55 - 08-Jun-26 |
| Buy* | 10,129 | 1.79p | Ordinary |
14:26:42 - 08-Jun-26 |
| Buy* | 556,471 | 1.7873p | Ordinary |
13:58:29 - 08-Jun-26 |
| Buy* | 2,932 | 1.7397p | Ordinary |
13:33:48 - 08-Jun-26 |
| Buy* | 2,932 | 1.7397p | Ordinary |
13:32:48 - 08-Jun-26 |
| Sell* | 50,000 | 1.684p | Ordinary |
13:22:17 - 08-Jun-26 |
| Buy* | 52,550 | 1.74p | Ordinary |
13:11:53 - 08-Jun-26 |
| Buy* | 250,006 | 1.70p | Ordinary |
12:27:11 - 08-Jun-26 |
| Buy* | 93,020 | 1.70p | Ordinary |
12:03:31 - 08-Jun-26 |
| Buy* | 345,226 | 1.6873p | Ordinary |
11:35:06 - 08-Jun-26 |
| Buy* | 58,529 | 1.70p | Ordinary |
10:48:50 - 08-Jun-26 |
| Buy* | 100 | 1.70p | SI Trade |
10:43:20 - 08-Jun-26 |
| Buy* | 200 | 1.70p | SI Trade |
10:43:20 - 08-Jun-26 |
| Buy* | 560 | 1.70p | SI Trade |
10:43:20 - 08-Jun-26 |
| Buy* | 125 | 1.80p | SI Trade |
10:33:58 - 08-Jun-26 |
| Buy* | 939 | 1.80p | SI Trade |
10:33:58 - 08-Jun-26 |
| Sell* | 62 | 1.60p | SI Trade |
10:33:58 - 08-Jun-26 |
| Buy* | 555 | 1.80p | SI Trade |
10:33:58 - 08-Jun-26 |
| Buy* | 555 | 1.80p | SI Trade |
10:33:58 - 08-Jun-26 |
| Sell* | 1,265 | 1.60p | SI Trade |
10:33:58 - 08-Jun-26 |
| Sell* | 15,026 | 1.625p | Ordinary |
08:55:51 - 08-Jun-26 |
| Sell* | 174,886 | 1.625p | Ordinary |
08:50:35 - 08-Jun-26 |
| Sell* | 150,000 | 1.651p | Ordinary |
08:49:14 - 08-Jun-26 |
| Sell* | 14 | 1.612p | Ordinary |
08:47:06 - 08-Jun-26 |
| Sell* | 39,894 | 1.651p | Ordinary |
08:43:06 - 08-Jun-26 |
| Sell* | 20 | 1.64p | Ordinary |
08:33:10 - 08-Jun-26 |
| Sell* | 5,814 | 1.64p | Ordinary |
08:29:20 - 08-Jun-26 |
| Buy* | 45,957 | 1.728p | Ordinary |
08:18:42 - 08-Jun-26 |
| Buy* | 75,231 | 1.728p | Ordinary |
08:17:31 - 08-Jun-26 |
| Buy* | 17,361 | 1.728p | Ordinary |
08:00:10 - 08-Jun-26 |
| Sell* | 1,863 | 1.64p | Ordinary |
16:09:23 - 05-Jun-26 |
| Sell* | 50,000 | 1.645p | Ordinary |
15:22:05 - 05-Jun-26 |
| Buy* | 600 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 200 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Sell* | 62 | 1.60p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 97 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 111 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Buy* | 100 | 1.80p | SI Trade |
13:17:48 - 05-Jun-26 |
| Sell* | 150,000 | 1.725p | Ordinary |
13:17:33 - 05-Jun-26 |
| Sell* | 2,522 | 1.70p | Ordinary |
11:31:06 - 05-Jun-26 |
| Sell* | 110 | 1.70p | Ordinary |
10:55:20 - 05-Jun-26 |
| Sell* | 39,912 | 1.725p | Ordinary |
10:41:20 - 05-Jun-26 |
| Sell* | 30,000 | 1.70p | Ordinary |
09:42:08 - 05-Jun-26 |
| Buy* | 3,000 | 1.75p | Ordinary |
09:33:50 - 05-Jun-26 |
| Sell* | 12,000 | 1.70p | Ordinary |
09:07:56 - 05-Jun-26 |
| Sell* | 1,165 | 1.70p | Ordinary |
08:21:25 - 05-Jun-26 |
| Sell* | 385 | 1.70p | Ordinary |
08:09:39 - 05-Jun-26 |
| Buy* | 66,178 | 1.80p | Suspected BUY Trade |
16:35:23 - 04-Jun-26 |
| Sell* | 1,000 | 1.725p | Ordinary |
16:16:06 - 04-Jun-26 |
| Sell* | 1,450 | 1.70p | Ordinary |
16:10:12 - 04-Jun-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
15:49:03 - 04-Jun-26 |
| Buy* | 56,915 | 1.75p | Ordinary |
15:01:06 - 04-Jun-26 |
| Buy* | 1,111 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 55 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 1,271 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 451 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 177 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Buy* | 80 | 1.80p | SI Trade |
14:55:29 - 04-Jun-26 |
| Sell* | 2,900 | 1.70p | SI Trade |
14:55:29 - 04-Jun-26 |
| Sell* | 30,000 | 1.70p | Ordinary |
14:55:22 - 04-Jun-26 |
| Sell* | 86 | 1.7975p | Ordinary |
14:45:06 - 04-Jun-26 |
| Sell* | 485 | 1.72p | Ordinary |
13:57:10 - 04-Jun-26 |
| Sell* | 50,000 | 1.725p | Ordinary |
13:51:43 - 04-Jun-26 |
| Sell* | 40,739 | 1.72p | Ordinary |
13:08:58 - 04-Jun-26 |
| Sell* | 700 | 1.70p | Ordinary |
12:59:53 - 04-Jun-26 |
| Sell* | 10 | 1.72p | Ordinary |
12:45:57 - 04-Jun-26 |
| Sell* | 6,106 | 1.72p | Ordinary |
12:31:07 - 04-Jun-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
11:29:23 - 04-Jun-26 |
| Sell* | 449 | 1.72p | Ordinary |
11:14:20 - 04-Jun-26 |
| Buy* | 3,000 | 1.82p | Ordinary |
10:32:59 - 04-Jun-26 |
| Buy* | 2,631 | 1.90p | Ordinary |
09:26:03 - 04-Jun-26 |
| Buy* | 5,252 | 1.828p | Ordinary |
08:00:14 - 04-Jun-26 |
| Sell* | 86,989 | 1.72p | Ordinary |
16:29:20 - 03-Jun-26 |
| Buy* | 5,263 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 1,263 | 1.70p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 200 | 1.70p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 263 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 604 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Buy* | 230 | 1.90p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 2,000 | 1.70p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 3,333 | 1.70p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 2,666 | 1.70p | SI Trade |
16:28:56 - 03-Jun-26 |
| Sell* | 300,000 | 1.7872p | Ordinary |
16:28:37 - 03-Jun-26 |
| Sell* | 50,000 | 1.71p | Ordinary |
16:27:51 - 03-Jun-26 |
| Sell* | 60,000 | 1.70p | Ordinary |
16:13:56 - 03-Jun-26 |
| Sell* | 55,477 | 1.79p | Ordinary |
15:20:26 - 03-Jun-26 |