| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,106 | 1.62p | Ordinary |
14:04:49 - 07-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 168 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 97 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Sell* | 3,687 | 1.62p | Ordinary |
08:59:12 - 07-Sep-26 |
| Sell* | 17,000 | 1.55p | Uncrossing Trade |
11:00:20 - 04-Sep-26 |
| Sell* | 12,400 | 1.622p | Ordinary |
10:55:14 - 04-Sep-26 |
| Sell* | 491 | 1.62p | Ordinary |
09:29:12 - 04-Sep-26 |
| Sell* | 312 | 1.61p | Ordinary |
09:23:09 - 04-Sep-26 |
| Sell* | 570 | 1.616p | Ordinary |
09:01:18 - 04-Sep-26 |
| Sell* | 6,838 | 1.62p | Ordinary |
08:01:26 - 04-Sep-26 |
| Unknown* | 118 | 1.585p | OTC Trade |
16:36:00 - 03-Sep-26 |
| Sell* | 118 | 1.585p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 11,362 | 1.704p | Ordinary |
12:22:01 - 03-Sep-26 |
| Buy* | 20,000 | 1.71p | Ordinary |
11:19:57 - 03-Sep-26 |
| Sell* | 31,450 | 1.62p | Ordinary |
11:12:47 - 03-Sep-26 |
| Buy* | 6,500 | 1.80p | Ordinary |
11:10:03 - 03-Sep-26 |
| Sell* | 242 | 1.62p | Ordinary |
10:10:44 - 03-Sep-26 |
| Buy* | 2,819 | 1.72p | Ordinary |
09:02:27 - 03-Sep-26 |
| Sell* | 6,210 | 1.62p | Ordinary |
08:41:21 - 03-Sep-26 |
| Sell* | 3,000 | 1.62p | Ordinary |
15:34:40 - 02-Sep-26 |
| Buy* | 1,777 | 1.80p | Ordinary |
13:24:26 - 02-Sep-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 7,059 | 1.62p | Ordinary |
12:02:48 - 02-Sep-26 |
| Sell* | 4,976 | 1.62p | Ordinary |
11:34:24 - 02-Sep-26 |
| Sell* | 86,562 | 1.652p | Ordinary |
08:28:25 - 02-Sep-26 |
| Buy* | 806 | 1.74p | Ordinary |
08:00:27 - 02-Sep-26 |
| Unknown* | 190,000 | 1.70p | Ordinary |
16:25:42 - 01-Sep-26 |
| Sell* | 6,153 | 1.652p | Ordinary |
15:19:36 - 01-Sep-26 |
| Sell* | 8,823 | 1.652p | Ordinary |
15:19:01 - 01-Sep-26 |
| Buy* | 116,279 | 1.72p | Ordinary |
14:27:23 - 01-Sep-26 |
| Sell* | 233,000 | 1.645p | Ordinary |
13:29:46 - 01-Sep-26 |
| Buy* | 1,388 | 1.80p | Ordinary |
08:45:11 - 01-Sep-26 |
| Buy* | 22,624 | 1.726p | Ordinary |
08:37:16 - 01-Sep-26 |
| Buy* | 57,506 | 1.732p | Ordinary |
08:36:38 - 01-Sep-26 |
| Sell* | 300 | 1.636p | Ordinary |
08:21:40 - 01-Sep-26 |
| Buy* | 8,432 | 1.732p | Ordinary |
15:57:17 - 28-Aug-26 |
| Buy* | 2,938 | 1.732p | Ordinary |
12:46:21 - 28-Aug-26 |
| Buy* | 11,547 | 1.732p | Ordinary |
11:23:57 - 28-Aug-26 |
| Sell* | 25,640 | 1.635p | Ordinary |
09:55:41 - 28-Aug-26 |
| Sell* | 1 | 1.68p | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
| Sell* | 2,542 | 1.635p | Ordinary |
14:14:37 - 27-Aug-26 |
| Sell* | 2,645 | 1.62p | Ordinary |
11:16:40 - 27-Aug-26 |
| Sell* | 38,000 | 1.68p | Uncrossing Trade |
11:00:02 - 27-Aug-26 |
| Sell* | 67 | 1.61p | Ordinary |
10:19:26 - 27-Aug-26 |
| Unknown* | 449 | 1.70p | OTC Trade |
16:35:07 - 26-Aug-26 |
| Unknown* | 2,384 | 1.70p | OTC Trade |
16:35:07 - 26-Aug-26 |
| Sell* | 2,835 | 1.70p | Uncrossing Trade |
16:35:07 - 26-Aug-26 |
| Buy* | 2,857 | 1.75p | Ordinary |
15:56:06 - 26-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
11:34:05 - 26-Aug-26 |
| Sell* | 14,273 | 1.60p | Ordinary |
11:08:08 - 26-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
10:14:19 - 26-Aug-26 |
| Sell* | 296 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 702 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 303 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 92,618 | 1.70p | Ordinary |
09:58:16 - 26-Aug-26 |
| Sell* | 42,107 | 1.704p | Ordinary |
09:57:54 - 26-Aug-26 |
| Sell* | 162,287 | 1.70p | Ordinary |
09:54:36 - 26-Aug-26 |
| Sell* | 5,000 | 1.70p | Ordinary |
08:55:19 - 26-Aug-26 |
| Sell* | 200,000 | 1.71p | Ordinary |
14:45:05 - 25-Aug-26 |
| Sell* | 25,350 | 1.71p | Ordinary |
11:33:56 - 25-Aug-26 |
| Unknown* | 1,000,000 | 1.75p | Negotiated Trade |
10:43:48 - 25-Aug-26 |
| Sell* | 172,047 | 1.71p | Ordinary |
09:50:55 - 25-Aug-26 |
| Sell* | 60,000 | 1.71p | Ordinary |
15:44:45 - 24-Aug-26 |
| Unknown* | 60,000 | 1.80p | Ordinary |
15:06:06 - 24-Aug-26 |
| Buy* | 10,666 | 1.875p | Ordinary |
13:45:13 - 24-Aug-26 |
| Buy* | 5,800 | 1.90p | Ordinary |
10:48:09 - 24-Aug-26 |
| Sell* | 2,697 | 1.70p | Ordinary |
10:38:15 - 24-Aug-26 |
| Sell* | 20 | 1.70p | SI Trade |
10:38:13 - 24-Aug-26 |
| Buy* | 250 | 1.90p | SI Trade |
10:38:13 - 24-Aug-26 |
| Sell* | 1,756 | 1.70p | SI Trade |
10:38:13 - 24-Aug-26 |
| Buy* | 5,000 | 1.80p | Suspected BUY Trade |
09:00:09 - 24-Aug-26 |
| Sell* | 16 | 1.70p | Ordinary |
08:34:11 - 24-Aug-26 |
| Sell* | 171 | 1.70p | Ordinary |
08:34:05 - 24-Aug-26 |
| Sell* | 1 | 1.70p | Ordinary |
08:33:03 - 24-Aug-26 |
| Buy* | 285,000 | 1.80p | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Sell* | 127,070 | 1.71p | Ordinary |
08:58:01 - 21-Aug-26 |
| Sell* | 1,735 | 1.70p | Ordinary |
08:30:20 - 21-Aug-26 |
| Sell* | 97,864 | 1.71p | Ordinary |
08:24:53 - 21-Aug-26 |
| Sell* | 14,722 | 1.71p | Ordinary |
14:41:22 - 20-Aug-26 |
| Sell* | 1,291 | 1.70p | Ordinary |
13:53:53 - 20-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 190 | 1.70p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 1,851 | 1.70p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 157 | 1.90p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 5,171 | 1.70p | Ordinary |
11:46:03 - 20-Aug-26 |
| Sell* | 20,000 | 1.71p | Ordinary |
10:35:43 - 20-Aug-26 |
| Sell* | 250,000 | 1.7275p | Ordinary |
09:18:47 - 20-Aug-26 |
| Sell* | 11,428 | 1.71p | Ordinary |
08:33:08 - 20-Aug-26 |
| Sell* | 667 | 1.7275p | Ordinary |
08:09:55 - 20-Aug-26 |
| Sell* | 28,547 | 1.7275p | Ordinary |
08:00:26 - 20-Aug-26 |
| Buy* | 80 | 1.87p | Ordinary |
15:36:37 - 19-Aug-26 |
| Sell* | 281,895 | 1.728p | Ordinary |
15:31:49 - 19-Aug-26 |
| Sell* | 1,346 | 1.70p | Ordinary |
12:28:06 - 19-Aug-26 |
| Sell* | 4,271 | 1.7275p | Ordinary |
11:40:11 - 19-Aug-26 |
| Sell* | 1,333 | 1.7275p | Ordinary |
11:35:32 - 19-Aug-26 |
| Unknown* | 579 | 1.685p | OTC Trade |
10:37:02 - 19-Aug-26 |
| Sell* | 5,198 | 1.7275p | Ordinary |
08:00:16 - 19-Aug-26 |
| Unknown* | 1,191 | 1.685p | OTC Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 613 | 1.685p | OTC Trade |
08:00:00 - 19-Aug-26 |
| Sell* | 1,192 | 1.685p | Uncrossing Trade |
08:00:00 - 19-Aug-26 |
| Unknown* | 25,000 | 1.80p | Ordinary |
16:17:54 - 18-Aug-26 |
| Sell* | 20 | 1.7275p | Ordinary |
08:57:36 - 18-Aug-26 |
| Sell* | 3,244 | 1.7275p | Ordinary |
08:00:08 - 18-Aug-26 |
| Sell* | 11,002 | 1.72p | Ordinary |
14:45:51 - 17-Aug-26 |
| Sell* | 23,684 | 1.70p | Ordinary |
14:35:41 - 17-Aug-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
13:11:33 - 17-Aug-26 |
| Buy* | 271,333 | 1.84p | Ordinary |
13:11:22 - 17-Aug-26 |
| Sell* | 3,012 | 1.66p | Ordinary |
11:41:27 - 17-Aug-26 |
| Sell* | 5,090 | 1.66p | Ordinary |
10:41:22 - 17-Aug-26 |
| Sell* | 166 | 1.60p | SI Trade |
10:24:45 - 17-Aug-26 |
| Unknown* | 0 | 1.60p | SI Trade |
10:24:45 - 17-Aug-26 |
| Sell* | 1,000 | 1.60p | SI Trade |
10:24:45 - 17-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:24:45 - 17-Aug-26 |
| Sell* | 125 | 1.60p | SI Trade |
10:24:45 - 17-Aug-26 |
| Buy* | 23,684 | 1.90p | Ordinary |
09:15:46 - 17-Aug-26 |
| Buy* | 2,000 | 1.90p | Ordinary |
08:31:21 - 17-Aug-26 |
| Sell* | 153 | 1.66p | Ordinary |
08:30:17 - 17-Aug-26 |
| Sell* | 2,524 | 1.60p | Ordinary |
08:02:41 - 17-Aug-26 |
| Buy* | 98,329 | 1.855p | Ordinary |
16:29:12 - 14-Aug-26 |
| Buy* | 10,000 | 1.75p | Ordinary |
15:45:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
15:36:47 - 14-Aug-26 |
| Buy* | 2,000 | 1.75p | Ordinary |
13:44:37 - 14-Aug-26 |
| Sell* | 1,482 | 1.66p | Ordinary |
12:21:24 - 14-Aug-26 |
| Buy* | 8,892 | 1.75p | Ordinary |
11:07:02 - 14-Aug-26 |
| Sell* | 7 | 1.66p | Ordinary |
08:58:58 - 14-Aug-26 |
| Buy* | 11,428 | 1.75p | Ordinary |
15:28:00 - 13-Aug-26 |
| Buy* | 50 | 1.90p | SI Trade |
14:38:55 - 13-Aug-26 |
| Sell* | 416 | 1.60p | SI Trade |
14:38:55 - 13-Aug-26 |
| Buy* | 527 | 1.90p | SI Trade |
14:38:55 - 13-Aug-26 |
| Buy* | 600,000 | 1.80p | Ordinary |
14:38:46 - 13-Aug-26 |
| Sell* | 2,000 | 1.60p | Ordinary |
13:56:52 - 13-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
12:16:15 - 13-Aug-26 |
| Sell* | 2,331 | 1.656p | Ordinary |
08:30:18 - 13-Aug-26 |
| Sell* | 1,667 | 1.656p | Ordinary |
08:30:17 - 13-Aug-26 |
| Buy* | 345 | 1.75p | Ordinary |
08:00:20 - 13-Aug-26 |
| Sell* | 1,000 | 1.67p | Ordinary |
16:23:01 - 12-Aug-26 |
| Sell* | 4,000 | 1.60p | Ordinary |
16:17:10 - 12-Aug-26 |
| Sell* | 6,625 | 1.6625p | Ordinary |
15:32:04 - 12-Aug-26 |
| Sell* | 4,800 | 1.656p | Ordinary |
15:18:17 - 12-Aug-26 |
| Sell* | 4,999 | 1.60p | Ordinary |
14:45:22 - 12-Aug-26 |
| Buy* | 20,000 | 1.72p | Ordinary |
09:10:00 - 12-Aug-26 |
| Unknown* | 40,000 | 1.815p | OTC Trade |
09:01:43 - 12-Aug-26 |
| Buy* | 40,000 | 1.815p | Suspected BUY Trade |
09:00:23 - 12-Aug-26 |
| Buy* | 372 | 1.80p | Ordinary |
08:51:43 - 12-Aug-26 |
| Buy* | 650 | 1.80p | Ordinary |
08:51:43 - 12-Aug-26 |
| Buy* | 446 | 1.80p | SI Trade |
08:51:43 - 12-Aug-26 |
| Buy* | 57,587 | 1.72p | Ordinary |
08:01:07 - 12-Aug-26 |
| Sell* | 1 | 1.68p | Uncrossing Trade |
16:35:11 - 11-Aug-26 |
| Sell* | 25 | 1.62p | Ordinary |
15:10:11 - 11-Aug-26 |
| Sell* | 1,000 | 1.656p | Ordinary |
14:49:44 - 11-Aug-26 |
| Buy* | 174 | 1.7475p | Ordinary |
10:28:04 - 11-Aug-26 |
| Buy* | 4,286 | 1.80p | Ordinary |
08:33:44 - 11-Aug-26 |
| Unknown* | 6,835 | 1.68p | OTC Trade |
16:35:06 - 10-Aug-26 |
| Unknown* | 3,011 | 1.68p | OTC Trade |
16:35:06 - 10-Aug-26 |
| Sell* | 61,847 | 1.68p | Uncrossing Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 1,388 | 1.80p | Ordinary |
15:31:03 - 10-Aug-26 |
| Sell* | 7,430 | 1.60p | Ordinary |
13:36:30 - 10-Aug-26 |
| Sell* | 196,430 | 1.6528p | Ordinary |
12:21:22 - 10-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
11:12:39 - 10-Aug-26 |
| Buy* | 5,349 | 1.75p | Ordinary |
11:12:19 - 10-Aug-26 |
| Buy* | 924 | 1.80p | SI Trade |
10:29:45 - 10-Aug-26 |
| Sell* | 37,828 | 1.651p | Ordinary |
10:15:17 - 10-Aug-26 |
| Sell* | 1,982 | 1.633p | Ordinary |
10:11:43 - 10-Aug-26 |
| Unknown* | 1,033,192 | 1.651p | Ordinary |
09:54:11 - 10-Aug-26 |
| Buy* | 28,547 | 1.7375p | Ordinary |
09:43:52 - 10-Aug-26 |
| Sell* | 531 | 1.633p | Ordinary |
09:05:30 - 10-Aug-26 |
| Sell* | 139,495 | 1.66p | Ordinary |
08:55:17 - 10-Aug-26 |
| Buy* | 500,000 | 1.70p | Ordinary |
14:45:09 - 07-Aug-26 |
| Buy* | 3,000 | 1.80p | Ordinary |
14:40:17 - 07-Aug-26 |
| Sell* | 30,000 | 1.66p | Ordinary |
14:39:04 - 07-Aug-26 |
| Sell* | 118 | 1.633p | Ordinary |
13:13:14 - 07-Aug-26 |
| Sell* | 20 | 1.62p | Ordinary |
11:52:42 - 07-Aug-26 |
| Buy* | 200,000 | 1.735p | Ordinary |
11:32:16 - 07-Aug-26 |
| Sell* | 227 | 1.60p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 200 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 3,000 | 1.735p | Ordinary |
09:23:44 - 07-Aug-26 |
| Sell* | 1,528 | 1.621p | Ordinary |
15:38:15 - 06-Aug-26 |
| Sell* | 89 | 1.62p | Ordinary |
15:15:19 - 06-Aug-26 |
| Unknown* | 1,021 | 1.65p | OTC Trade |
14:00:07 - 06-Aug-26 |
| Unknown* | 588 | 1.65p | OTC Trade |
14:00:07 - 06-Aug-26 |
| Sell* | 1,610 | 1.65p | Uncrossing Trade |
14:00:07 - 06-Aug-26 |
| Buy* | 100,000 | 1.738p | Ordinary |
09:24:25 - 06-Aug-26 |
| Sell* | 1 | 1.62p | Ordinary |
08:36:10 - 06-Aug-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
15:46:24 - 05-Aug-26 |
| Sell* | 75,000 | 1.6333p | Ordinary |
14:26:14 - 05-Aug-26 |
| Sell* | 2,324 | 1.62p | Ordinary |
12:21:48 - 05-Aug-26 |
| Sell* | 10,053 | 1.6333p | Ordinary |
12:21:27 - 05-Aug-26 |
| Sell* | 3,305 | 1.62p | Ordinary |
12:04:51 - 05-Aug-26 |
| Buy* | 300,000 | 1.73p | Ordinary |
09:45:16 - 05-Aug-26 |
| Sell* | 247,180 | 1.625p | Ordinary |
09:36:27 - 05-Aug-26 |
| Buy* | 2,787 | 1.74p | Ordinary |
09:02:15 - 05-Aug-26 |
| Buy* | 259,100 | 1.80p | Ordinary |
08:20:15 - 05-Aug-26 |
| Sell* | 97,609 | 1.688p | Ordinary |
08:19:36 - 05-Aug-26 |
| Sell* | 25,000 | 1.687p | Ordinary |
08:17:40 - 05-Aug-26 |