Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,502 1.998p Ordinary
 16:16:05 - 03-Jul-26
Buy* 200,000 1.95p Ordinary
 16:02:22 - 03-Jul-26
Buy* 1,117 1.90p SI Trade
 13:39:12 - 03-Jul-26
Buy* 52,159 1.899p Ordinary
 11:37:00 - 03-Jul-26
Buy* 4,763 1.90p Ordinary
 11:25:59 - 03-Jul-26
Buy* 2,158 1.90p Ordinary
 11:21:39 - 03-Jul-26
Sell* 300 1.8053p Ordinary
 11:05:02 - 03-Jul-26
Sell* 91 1.80p SI Trade
 10:04:08 - 03-Jul-26
Sell* 2,462 1.80p SI Trade
 10:04:08 - 03-Jul-26
Buy* 3,882 1.90p SI Trade
 10:04:08 - 03-Jul-26
Sell* 33 1.80p SI Trade
 10:04:08 - 03-Jul-26
Buy* 2,270 1.90p Ordinary
 10:04:08 - 03-Jul-26
Buy* 30,000 1.898p Ordinary
 09:51:36 - 03-Jul-26
Buy* 2,593 1.87p Ordinary
 09:01:44 - 03-Jul-26
Sell* 44 1.82p Ordinary
 09:01:39 - 03-Jul-26
Buy* 398,526 1.90p Ordinary
 08:35:54 - 03-Jul-26
Sell* 54,000 1.84p Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 6,200 1.80p Ordinary
 14:53:42 - 02-Jul-26
Buy* 4,736 1.90p Ordinary
 13:29:13 - 02-Jul-26
Sell* 147 1.80p Ordinary
 11:22:30 - 02-Jul-26
Sell* 835 1.82p Ordinary
 11:17:02 - 02-Jul-26
Unknown* 408 1.84p OTC Trade
 09:00:13 - 02-Jul-26
Sell* 409 1.84p Uncrossing Trade
 09:00:13 - 02-Jul-26
Sell* 20,000 1.80p Ordinary
 08:34:16 - 02-Jul-26
Buy* 24 1.90p Ordinary
 08:34:08 - 02-Jul-26
Buy* 48,345 1.86p Ordinary
 08:33:52 - 02-Jul-26
Buy* 52 1.90p Ordinary
 08:30:17 - 02-Jul-26
Buy* 8,593 1.86p Ordinary
 08:06:07 - 02-Jul-26
Buy* 26,366 1.87p Ordinary
 08:05:39 - 02-Jul-26
Sell* 4,927 1.82p Ordinary
 16:04:12 - 01-Jul-26
Buy* 53,191 1.88p Ordinary
 15:14:51 - 01-Jul-26
Buy* 106,117 1.88p Ordinary
 15:11:59 - 01-Jul-26
Buy* 52,368 1.90p Ordinary
 15:09:41 - 01-Jul-26
Sell* 206 1.82p Ordinary
 14:45:57 - 01-Jul-26
Sell* 1,194 1.814p Ordinary
 14:21:20 - 01-Jul-26
Buy* 150,006 2.00p Suspected BUY Trade
 14:00:00 - 01-Jul-26
Sell* 20 1.80p SI Trade
 13:16:24 - 01-Jul-26
Buy* 2,105 1.90p SI Trade
 13:16:24 - 01-Jul-26
Sell* 45,391 1.822p Ordinary
 13:16:15 - 01-Jul-26
Sell* 10,385 1.822p Ordinary
 13:04:15 - 01-Jul-26
Buy* 200 2.00p SI Trade
 10:04:32 - 01-Jul-26
Sell* 600 2.00p SI Trade
 09:18:38 - 01-Jul-26
Sell* 20 2.00p SI Trade
 09:18:38 - 01-Jul-26
Sell* 136 2.00p SI Trade
 09:18:38 - 01-Jul-26
Sell* 59 2.00p SI Trade
 09:18:38 - 01-Jul-26
Buy* 91 2.10p SI Trade
 09:18:38 - 01-Jul-26
Sell* 341,844 1.87p Ordinary
 09:18:29 - 01-Jul-26
Sell* 18,806 2.09p Ordinary
 08:49:20 - 01-Jul-26
Sell* 160,000 2.00p Ordinary
 14:08:14 - 30-Jun-26
Sell* 112,535 2.00p Ordinary
 09:50:15 - 30-Jun-26
Sell* 100,000 2.00p Ordinary
 08:58:56 - 30-Jun-26
Sell* 12,298 2.002p Ordinary
 16:17:53 - 29-Jun-26
Sell* 2,700 2.00p Ordinary
 16:10:14 - 29-Jun-26
Buy* 1,000 2.128p Ordinary
 11:21:41 - 29-Jun-26
Sell* 24,100 2.00p Uncrossing Trade
 11:00:17 - 29-Jun-26
Sell* 637 2.00p SI Trade
 10:27:38 - 29-Jun-26
Sell* 555 2.00p SI Trade
 10:27:38 - 29-Jun-26
Buy* 210 2.20p SI Trade
 10:27:38 - 29-Jun-26
Unknown* 100,000 2.10p Ordinary
 16:38:42 - 26-Jun-26
Buy* 54 2.20p Ordinary
 13:58:21 - 26-Jun-26
Buy* 482 2.20p Ordinary
 13:56:22 - 26-Jun-26
Buy* 50,000 2.119p Ordinary
 12:10:13 - 26-Jun-26
Buy* 50,000 2.119p Ordinary
 12:08:09 - 26-Jun-26
Buy* 1,874 2.20p Ordinary
 11:01:17 - 26-Jun-26
Buy* 652 2.20p SI Trade
 11:01:17 - 26-Jun-26
Buy* 910 2.20p SI Trade
 11:01:17 - 26-Jun-26
Buy* 500 2.20p SI Trade
 11:01:17 - 26-Jun-26
Buy* 6,841 2.20p Suspected BUY Trade
 11:00:19 - 26-Jun-26
Buy* 8,181 2.20p Ordinary
 11:00:09 - 26-Jun-26
Sell* 2,128 2.00p Ordinary
 10:25:09 - 26-Jun-26
Buy* 604 2.20p SI Trade
 10:25:08 - 26-Jun-26
Buy* 922 2.20p SI Trade
 10:25:08 - 26-Jun-26
Sell* 100 2.00p SI Trade
 10:25:08 - 26-Jun-26
Buy* 458 2.20p SI Trade
 10:25:08 - 26-Jun-26
Sell* 4,090 2.00p SI Trade
 10:25:08 - 26-Jun-26
Sell* 45 2.00p SI Trade
 10:25:08 - 26-Jun-26
Buy* 45 2.20p SI Trade
 10:25:08 - 26-Jun-26
Buy* 30,000 2.175p Ordinary
 09:53:30 - 26-Jun-26
Sell* 50,000 2.00p Ordinary
 09:12:45 - 26-Jun-26
Sell* 100,335 2.033p Ordinary
 08:38:14 - 26-Jun-26
Sell* 21,840 2.002p Ordinary
 08:34:07 - 26-Jun-26
Sell* 58 2.00p Ordinary
 08:31:12 - 26-Jun-26
Buy* 140,977 2.128p Ordinary
 15:05:37 - 25-Jun-26
Sell* 132 2.033p Ordinary
 14:58:17 - 25-Jun-26
Sell* 116,604 2.08p Uncrossing Trade
 11:00:21 - 25-Jun-26
Buy* 6,000 2.14p Ordinary
 09:07:37 - 25-Jun-26
Sell* 295 2.033p Ordinary
 15:55:45 - 24-Jun-26
Sell* 38 2.00p Ordinary
 15:24:57 - 24-Jun-26
Sell* 76,836 2.08p Uncrossing Trade
 14:00:20 - 24-Jun-26
Sell* 180,000 2.00p Ordinary
 11:00:35 - 24-Jun-26
Sell* 57,500 2.08p Uncrossing Trade
 11:00:23 - 24-Jun-26
Buy* 3,615 2.154p Ordinary
 10:42:06 - 24-Jun-26
Buy* 45,847 2.166p Ordinary
 10:31:53 - 24-Jun-26
Sell* 2,980 2.03p Ordinary
 08:35:53 - 24-Jun-26
Unknown* 2,043 2.00p OTC Trade
 16:35:13 - 23-Jun-26
Sell* 2,044 2.00p Uncrossing Trade
 16:35:13 - 23-Jun-26
Unknown* 875,000 2.05p Ordinary
 16:24:08 - 23-Jun-26
Sell* 117,000 2.027p Ordinary
 15:51:49 - 23-Jun-26
Sell* 110 2.027p Ordinary
 15:39:30 - 23-Jun-26
Buy* 241,545 2.07p Ordinary
 15:37:57 - 23-Jun-26
Buy* 1,985 2.10p Ordinary
 15:30:32 - 23-Jun-26
Sell* 96 2.00p SI Trade
 15:30:32 - 23-Jun-26
Buy* 2,180 2.10p SI Trade
 15:30:32 - 23-Jun-26
Buy* 120,481 2.075p Ordinary
 15:30:19 - 23-Jun-26
Buy* 48,081 2.0798p Ordinary
 15:16:09 - 23-Jun-26
Sell* 100,000 2.02p Ordinary
 14:15:13 - 23-Jun-26
Unknown* 113,890 2.05p Uncrossing Trade
 14:00:25 - 23-Jun-26
Sell* 253 2.01p Ordinary
 13:32:20 - 23-Jun-26
Buy* 75,000 2.0898p Ordinary
 13:23:31 - 23-Jun-26
Buy* 171,523 2.0933p Ordinary
 12:13:35 - 23-Jun-26
Sell* 38 2.01p Ordinary
 12:01:05 - 23-Jun-26
Sell* 3,614 2.01p Ordinary
 11:26:43 - 23-Jun-26
Buy* 38 2.10p Ordinary
 09:56:49 - 23-Jun-26
Buy* 38 2.10p Ordinary
 09:56:41 - 23-Jun-26
Buy* 9,521 2.0933p Ordinary
 09:16:10 - 23-Jun-26
Unknown* 2,043 2.08p OTC Trade
 09:00:24 - 23-Jun-26
Buy* 2,044 2.08p Suspected BUY Trade
 09:00:24 - 23-Jun-26
Sell* 3,935 2.00p Ordinary
 08:57:34 - 23-Jun-26
Sell* 367 2.00p SI Trade
 08:54:29 - 23-Jun-26
Sell* 500 2.00p SI Trade
 08:54:29 - 23-Jun-26
Sell* 1,000 2.00p SI Trade
 08:54:29 - 23-Jun-26
Unknown* 0 2.00p SI Trade
 08:54:29 - 23-Jun-26
Buy* 603,093 2.0724p Ordinary
 08:08:01 - 23-Jun-26
Buy* 1 2.03p Suspected BUY Trade
 16:35:16 - 22-Jun-26
Sell* 4,273 1.90p Ordinary
 16:15:38 - 22-Jun-26
Sell* 15,000 1.97p Ordinary
 16:05:24 - 22-Jun-26
Sell* 10,771 1.97p Ordinary
 15:53:20 - 22-Jun-26
Buy* 247,180 2.02p Ordinary
 15:21:53 - 22-Jun-26
Sell* 132,103 1.966p Ordinary
 15:02:07 - 22-Jun-26
Sell* 83,715 1.968p Ordinary
 14:34:54 - 22-Jun-26
Unknown* 3,722 1.99p OTC Trade
 14:00:19 - 22-Jun-26
Sell* 4,540 1.99p Uncrossing Trade
 14:00:18 - 22-Jun-26
Buy* 4,285 2.10p Ordinary
 13:41:56 - 22-Jun-26
Sell* 1,150 1.966p Ordinary
 13:12:44 - 22-Jun-26
Buy* 51,885 2.0225p Ordinary
 12:13:29 - 22-Jun-26
Buy* 308 2.10p SI Trade
 10:37:04 - 22-Jun-26
Sell* 109 1.90p SI Trade
 10:37:04 - 22-Jun-26
Sell* 111 1.90p SI Trade
 10:37:04 - 22-Jun-26
Buy* 55 2.10p SI Trade
 10:37:04 - 22-Jun-26
Sell* 666 1.90p SI Trade
 10:37:04 - 22-Jun-26
Buy* 191 2.10p SI Trade
 10:37:04 - 22-Jun-26
Sell* 4,607 1.966p Ordinary
 10:06:01 - 22-Jun-26
Buy* 12,857 2.10p Ordinary
 09:50:59 - 22-Jun-26
Sell* 8,571 1.90p Ordinary
 09:49:49 - 22-Jun-26
Buy* 8,571 2.10p Ordinary
 09:46:20 - 22-Jun-26
Sell* 42,308 1.966p Ordinary
 09:35:50 - 22-Jun-26
Sell* 2,000 1.90p Ordinary
 08:27:55 - 22-Jun-26
Buy* 98,054 2.03p Ordinary
 08:09:25 - 22-Jun-26
Sell* 5,500 1.90p Ordinary
 08:06:06 - 22-Jun-26
Unknown* 550 1.945p OTC Trade
 08:00:23 - 22-Jun-26
Unknown* 380 1.945p OTC Trade
 08:00:22 - 22-Jun-26
Sell* 44 1.92p Ordinary
 08:00:11 - 22-Jun-26
Sell* 550 1.945p Uncrossing Trade
 08:00:09 - 22-Jun-26
Sell* 1,000 1.90p SI Trade
 16:13:54 - 19-Jun-26
Sell* 200,000 1.9799p Ordinary
 16:13:48 - 19-Jun-26
Sell* 111,097 1.978p Ordinary
 15:57:37 - 19-Jun-26
Sell* 11,337 1.978p Ordinary
 15:56:11 - 19-Jun-26
Buy* 3,991 2.20p Ordinary
 14:43:45 - 19-Jun-26
Buy* 16,500 2.10p Ordinary
 13:59:49 - 19-Jun-26
Sell* 45 1.93p Ordinary
 12:58:01 - 19-Jun-26
Sell* 101 1.90p SI Trade
 12:00:12 - 19-Jun-26
Sell* 702 1.90p SI Trade
 12:00:12 - 19-Jun-26
Sell* 4,133 1.90p Ordinary
 11:34:17 - 19-Jun-26
Sell* 399 1.90p SI Trade
 11:34:15 - 19-Jun-26
Buy* 500 2.20p SI Trade
 11:34:15 - 19-Jun-26
Buy* 45 2.20p SI Trade
 11:34:15 - 19-Jun-26
Buy* 45 2.20p SI Trade
 11:34:15 - 19-Jun-26
Sell* 40 1.90p SI Trade
 11:34:15 - 19-Jun-26
Sell* 179 1.90p SI Trade
 11:34:15 - 19-Jun-26
Sell* 3,298 1.90p SI Trade
 11:34:15 - 19-Jun-26
Sell* 132,550 1.9155p Ordinary
 11:34:03 - 19-Jun-26
Buy* 70,754 2.12p Ordinary
 11:30:27 - 19-Jun-26
Buy* 164,908 2.12p Ordinary
 11:10:02 - 19-Jun-26
Buy* 167,195 2.091p Ordinary
 11:09:44 - 19-Jun-26
Buy* 12,000 2.091p Ordinary
 10:23:36 - 19-Jun-26
Buy* 5,500 2.20p Ordinary
 10:16:07 - 19-Jun-26
Buy* 13,000 2.20p Ordinary
 10:06:28 - 19-Jun-26
Buy* 4,090 2.20p Ordinary
 09:55:54 - 19-Jun-26
Buy* 45 2.20p Ordinary
 09:39:58 - 19-Jun-26
Buy* 100,000 2.092p Ordinary
 09:37:14 - 19-Jun-26
Buy* 100,000 2.092p Ordinary
 09:36:26 - 19-Jun-26
Sell* 25,000 1.90p Ordinary
 09:04:24 - 19-Jun-26
Sell* 6,416 1.96p Ordinary
 09:00:06 - 19-Jun-26
Unknown* 951 1.90p OTC Trade
 09:00:03 - 19-Jun-26
Unknown* 430 1.90p OTC Trade
 09:00:03 - 19-Jun-26
Unknown* 3,505 1.90p OTC Trade
 09:00:03 - 19-Jun-26
Unknown* 369 1.90p OTC Trade
 09:00:03 - 19-Jun-26
Unknown* 746 1.90p OTC Trade
 09:00:01 - 19-Jun-26
Unknown* 413 1.90p OTC Trade
 09:00:01 - 19-Jun-26
Sell* 6,417 1.90p Uncrossing Trade
 09:00:00 - 19-Jun-26
Sell* 274,918 2.00p Ordinary
 08:53:55 - 19-Jun-26
Unknown* -274,915 2.00p Ordinary
Correction
 08:53:55 - 19-Jun-26
Sell* 274,915 2.00p Ordinary
 08:53:55 - 19-Jun-26
Sell* 66 1.90p SI Trade
 08:51:48 - 19-Jun-26
Buy* 30,000 2.197p Ordinary
 08:29:23 - 19-Jun-26
Buy* 477,372 2.0948p Ordinary
 08:10:19 - 19-Jun-26
Sell* 500 1.90p SI Trade
 08:08:17 - 19-Jun-26
Sell* 361 1.90p SI Trade
 08:08:17 - 19-Jun-26
Sell* 145 1.90p SI Trade
 08:08:17 - 19-Jun-26
Sell* 108 1.90p SI Trade
 08:08:17 - 19-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16