Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,999 4.50p Ordinary
 13:44:34 - 01-May-26
Sell* 25,713 4.17p Ordinary
 12:29:25 - 01-May-26
Buy* 83,786 4.30p Ordinary
 11:01:41 - 01-May-26
Buy* 114,257 4.37p Ordinary
 10:35:32 - 01-May-26
Sell* 4,000 4.1378p Ordinary
 09:17:00 - 01-May-26
Buy* 480 4.50p SI Trade
 08:39:03 - 01-May-26
Sell* 200 4.00p SI Trade
 08:39:03 - 01-May-26
Sell* 883 4.00p SI Trade
 08:39:03 - 01-May-26
Sell* 72 4.00p SI Trade
 08:39:03 - 01-May-26
Sell* 10 4.00p Ordinary
 08:32:07 - 01-May-26
Sell* 4,224 4.1378p Ordinary
 13:49:02 - 30-Apr-26
Sell* 2,870 4.00p Ordinary
 12:02:59 - 30-Apr-26
Sell* 1,511 4.00p Ordinary
 11:12:13 - 30-Apr-26
Sell* 14 4.1378p Ordinary
 10:27:22 - 30-Apr-26
Sell* 399 4.1378p Ordinary
 09:55:14 - 30-Apr-26
Sell* 17,706 4.125p Ordinary
 08:52:09 - 30-Apr-26
Buy* 4 4.50p Ordinary
 08:36:06 - 30-Apr-26
Buy* 100 4.50p Ordinary
 08:15:19 - 30-Apr-26
Buy* 100,000 4.50p Ordinary
 08:01:14 - 30-Apr-26
Buy* 20,000 4.50p Ordinary
 15:43:35 - 29-Apr-26
Buy* 46,511 4.30p Ordinary
 13:29:00 - 29-Apr-26
Sell* 133 4.0825p Ordinary
 13:25:50 - 29-Apr-26
Unknown* 23,435 4.25p Ordinary
 13:05:32 - 29-Apr-26
Buy* 46,290 4.30p Ordinary
 12:30:29 - 29-Apr-26
Buy* 615 4.50p SI Trade
 10:26:54 - 29-Apr-26
Buy* 23 4.50p SI Trade
 10:26:54 - 29-Apr-26
Sell* 26 4.00p SI Trade
 10:26:54 - 29-Apr-26
Buy* 612 4.50p Ordinary
 10:26:54 - 29-Apr-26
Sell* 105,212 4.03p Ordinary
 10:25:54 - 29-Apr-26
Buy* 612 4.50p Ordinary
 08:36:03 - 29-Apr-26
Buy* 42 4.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 1,143 4.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 485 4.00p SI Trade
 08:36:03 - 29-Apr-26
Buy* 22 4.50p SI Trade
 08:36:03 - 29-Apr-26
Buy* 45,399 4.39p Ordinary
 14:04:54 - 28-Apr-26
Buy* 50,000 4.425p Ordinary
 09:22:43 - 28-Apr-26
Sell* 1,561 4.175p Ordinary
 15:42:20 - 27-Apr-26
Buy* 10,000 4.275p Ordinary
 15:41:32 - 27-Apr-26
Buy* 22 4.50p SI Trade
 15:33:09 - 27-Apr-26
Buy* 723 4.50p Ordinary
 15:33:09 - 27-Apr-26
Buy* 222 4.50p SI Trade
 15:33:09 - 27-Apr-26
Sell* 768 4.00p SI Trade
 15:33:09 - 27-Apr-26
Buy* 1,759 4.50p SI Trade
 15:33:09 - 27-Apr-26
Sell* 255 4.00p SI Trade
 15:33:09 - 27-Apr-26
Sell* 29 4.00p SI Trade
 15:33:09 - 27-Apr-26
Sell* 200 4.00p SI Trade
 15:33:09 - 27-Apr-26
Sell* 300 4.26p Ordinary
 13:41:56 - 27-Apr-26
Sell* 589 4.20p Ordinary
 12:28:24 - 27-Apr-26
Buy* 2,200 4.51p Ordinary
 12:28:06 - 27-Apr-26
Sell* 74 4.26p Ordinary
 12:25:42 - 27-Apr-26
Buy* 10,000 4.51p Ordinary
 11:59:33 - 27-Apr-26
Sell* 6,046 4.275p Ordinary
 10:23:07 - 27-Apr-26
Sell* 3,684 4.26p Ordinary
 10:10:15 - 27-Apr-26
Buy* 10,875 4.51p Ordinary
 08:02:49 - 27-Apr-26
Sell* 20,000 4.25p Ordinary
 15:47:38 - 24-Apr-26
Sell* 6,000 4.275p Ordinary
 15:19:48 - 24-Apr-26
Sell* 9,019 4.275p Ordinary
 12:31:31 - 24-Apr-26
Sell* 3,000 4.20p Ordinary
 11:30:31 - 24-Apr-26
Buy* 66,210 4.525p Ordinary
 08:53:50 - 24-Apr-26
Sell* 561 4.23p Ordinary
 11:34:33 - 23-Apr-26
Sell* 134,826 4.22p Uncrossing Trade
 16:35:09 - 22-Apr-26
Buy* 22,088 4.50p Ordinary
 15:11:20 - 22-Apr-26
Sell* 246 4.20p Ordinary
 13:42:14 - 22-Apr-26
Buy* 13,333 4.50p Ordinary
 12:52:01 - 22-Apr-26
Sell* 2,478 4.25p Ordinary
 11:42:41 - 22-Apr-26
Sell* 4,183 4.25p Ordinary
 11:21:35 - 22-Apr-26
Sell* 9,630 4.25p Ordinary
 11:07:50 - 22-Apr-26
Sell* 55 4.20p Ordinary
 08:33:10 - 22-Apr-26
Sell* 17 4.20p Ordinary
 08:31:05 - 22-Apr-26
Buy* 6,396 4.69p Ordinary
 14:06:48 - 21-Apr-26
Sell* 1,331 4.23p Ordinary
 13:51:04 - 21-Apr-26
Buy* 2,670 4.55p Ordinary
 13:29:15 - 21-Apr-26
Buy* 21,993 4.54p Ordinary
 13:14:51 - 21-Apr-26
Buy* 2,200 4.55p Ordinary
 12:23:25 - 21-Apr-26
Buy* 1,935 4.55p Ordinary
 11:42:53 - 21-Apr-26
Buy* 21 4.70p SI Trade
 11:01:39 - 21-Apr-26
Buy* 100 4.70p SI Trade
 11:01:39 - 21-Apr-26
Buy* 22 4.70p SI Trade
 11:01:39 - 21-Apr-26
Buy* 212 4.70p SI Trade
 11:01:39 - 21-Apr-26
Sell* 200 4.20p SI Trade
 11:01:39 - 21-Apr-26
Sell* 7,755 4.40p Uncrossing Trade
 16:35:28 - 20-Apr-26
Sell* 68 4.20p Ordinary
 15:19:39 - 20-Apr-26
Sell* 12,400 4.25p Ordinary
 13:58:18 - 20-Apr-26
Buy* 2,000 4.55p Ordinary
 13:41:10 - 20-Apr-26
Buy* 10,000 4.55p Ordinary
 12:27:36 - 20-Apr-26
Buy* 36,000 4.475p Ordinary
 11:46:30 - 20-Apr-26
Buy* 101 4.70p SI Trade
 10:35:33 - 20-Apr-26
Sell* 181 4.20p SI Trade
 10:35:33 - 20-Apr-26
Sell* 25 4.20p SI Trade
 10:35:33 - 20-Apr-26
Buy* 22 4.70p SI Trade
 10:35:33 - 20-Apr-26
Buy* 21 4.70p SI Trade
 10:35:33 - 20-Apr-26
Buy* 100 4.70p SI Trade
 10:35:33 - 20-Apr-26
Buy* 14 4.70p SI Trade
 10:35:33 - 20-Apr-26
Buy* 148 4.70p SI Trade
 10:35:33 - 20-Apr-26
Sell* 100 4.20p SI Trade
 10:35:33 - 20-Apr-26
Buy* 4 4.70p Ordinary
 15:32:22 - 17-Apr-26
Buy* 1,008 4.70p Ordinary
 15:07:54 - 17-Apr-26
Buy* 26 4.70p SI Trade
 15:07:54 - 17-Apr-26
Buy* 106 4.70p SI Trade
 15:07:54 - 17-Apr-26
Buy* 154 4.70p SI Trade
 15:07:54 - 17-Apr-26
Buy* 212 4.70p SI Trade
 15:07:54 - 17-Apr-26
Sell* 500 4.20p SI Trade
 15:07:54 - 17-Apr-26
Sell* 27 4.20p SI Trade
 15:07:54 - 17-Apr-26
Buy* 27 4.70p SI Trade
 15:07:54 - 17-Apr-26
Sell* 10,000 4.30p Ordinary
 15:06:55 - 17-Apr-26
Sell* 10,000 4.30p Ordinary
 15:06:23 - 17-Apr-26
Sell* 298 4.30p Ordinary
 14:09:18 - 17-Apr-26
Buy* 21,770 4.575p Ordinary
 13:27:01 - 17-Apr-26
Sell* 327 4.30p Ordinary
 13:14:48 - 17-Apr-26
Buy* 5,000 4.625p Ordinary
 11:52:19 - 17-Apr-26
Buy* 4,500 4.625p Ordinary
 11:46:53 - 17-Apr-26
Buy* 43,516 4.58p Ordinary
 10:09:20 - 17-Apr-26
Buy* 5,000 4.625p Ordinary
 10:07:31 - 17-Apr-26
Sell* 4,947 4.26p Uncrossing Trade
 16:35:14 - 16-Apr-26
Sell* 351 4.30p Ordinary
 16:07:32 - 16-Apr-26
Buy* 29 4.80p Ordinary
 15:05:58 - 16-Apr-26
Unknown* 100 4.58p OTC Trade
 13:50:00 - 16-Apr-26
Unknown* 100 4.58p OTC Trade
 13:50:00 - 16-Apr-26
Buy* 100 4.58p Ordinary
 13:49:59 - 16-Apr-26
Buy* 500 4.625p Ordinary
 13:19:33 - 16-Apr-26
Buy* 208 4.80p Ordinary
 12:18:14 - 16-Apr-26
Sell* 19 4.30p Ordinary
 11:36:23 - 16-Apr-26
Buy* 10,699 4.58p Ordinary
 09:56:09 - 16-Apr-26
Buy* 208 4.80p Ordinary
 09:36:45 - 16-Apr-26
Sell* 14,940 4.30p Ordinary
 09:21:33 - 16-Apr-26
Buy* 104 4.80p Ordinary
 08:31:08 - 16-Apr-26
Buy* 23,865 4.58p Ordinary
 08:27:20 - 16-Apr-26
Sell* 1,000 4.30p Ordinary
 16:04:49 - 15-Apr-26
Sell* 191 4.30p Ordinary
 16:03:06 - 15-Apr-26
Sell* 26,283 4.31p Ordinary
 15:31:13 - 15-Apr-26
Sell* 2,371 4.30p Ordinary
 15:15:26 - 15-Apr-26
Sell* 157 4.30p Ordinary
 14:27:28 - 15-Apr-26
Sell* 35 4.30p Ordinary
 13:22:13 - 15-Apr-26
Sell* 2,500 4.30p Ordinary
 12:06:58 - 15-Apr-26
Sell* 44 4.30p Ordinary
 11:55:09 - 15-Apr-26
Sell* 1,662 4.30p Ordinary
 11:55:07 - 15-Apr-26
Sell* 355 4.30p Ordinary
 11:47:50 - 15-Apr-26
Buy* 2,037 4.6362p Ordinary
 10:59:25 - 15-Apr-26
Sell* 64,910 4.305p Ordinary
 15:43:22 - 14-Apr-26
Sell* 500 4.30p Ordinary
 15:11:38 - 14-Apr-26
Sell* 500 4.30p Ordinary
 15:11:38 - 14-Apr-26
Buy* 2,960 4.80p Ordinary
 15:03:24 - 14-Apr-26
Buy* 34,000 4.80p Ordinary
 14:59:23 - 14-Apr-26
Sell* 50,000 4.30p Ordinary
 14:47:15 - 14-Apr-26
Buy* 10,830 4.58p Ordinary
 14:17:37 - 14-Apr-26
Sell* 22 4.30p Ordinary
 14:00:25 - 14-Apr-26
Buy* 3 4.80p Ordinary
 12:35:30 - 14-Apr-26
Buy* 31 4.80p Ordinary
 12:34:47 - 14-Apr-26
Buy* 108,932 4.59p Ordinary
 12:27:42 - 14-Apr-26
Sell* 2,174 4.30p Ordinary
 12:08:36 - 14-Apr-26
Buy* 41,097 4.60p Ordinary
 11:34:34 - 14-Apr-26
Sell* 105,000 4.325p Ordinary
 10:10:43 - 14-Apr-26
Sell* 150,036 4.30p Ordinary
 09:52:05 - 14-Apr-26
Buy* 200 4.80p SI Trade
 09:52:01 - 14-Apr-26
Sell* 22,625 4.42p Ordinary
 08:58:25 - 14-Apr-26
Buy* 6,244 4.90p Ordinary
 08:43:58 - 14-Apr-26
Buy* 2 4.90p Ordinary
 08:36:08 - 14-Apr-26
Sell* 173 4.40p Ordinary
 08:11:10 - 14-Apr-26
Buy* 40,000 4.70p Ordinary
 15:18:03 - 13-Apr-26
Sell* 740 4.41p Ordinary
 11:44:56 - 13-Apr-26
Sell* 1,932 4.41p Ordinary
 11:42:14 - 13-Apr-26
Sell* 350 4.41p Ordinary
 11:20:30 - 13-Apr-26
Buy* 72 4.90p SI Trade
 10:37:01 - 13-Apr-26
Sell* 200 4.40p SI Trade
 10:37:01 - 13-Apr-26
Sell* 72 4.40p SI Trade
 10:37:01 - 13-Apr-26
Sell* 1,750 4.41p Ordinary
 10:21:59 - 13-Apr-26
Sell* 1,000 4.41p Ordinary
 09:47:45 - 13-Apr-26
Sell* 30 4.41p Ordinary
 09:36:12 - 13-Apr-26
Sell* 120,010 4.45p Ordinary
 09:25:07 - 13-Apr-26
Sell* 4,304 4.41p Ordinary
 09:07:20 - 13-Apr-26
Sell* 7 4.40p Ordinary
 08:35:06 - 13-Apr-26
Sell* 4,693 4.41p Ordinary
 08:25:55 - 13-Apr-26
Sell* 2 4.41p Ordinary
 08:21:23 - 13-Apr-26
Sell* 1,111 4.40p Ordinary
 08:19:15 - 13-Apr-26
Sell* 321 4.41p Ordinary
 15:52:36 - 10-Apr-26
Buy* 10,449 4.7473p Ordinary
 15:45:43 - 10-Apr-26
Sell* 918 4.40p Ordinary
 14:34:50 - 10-Apr-26
Sell* 814 4.41p Ordinary
 14:28:18 - 10-Apr-26
Sell* 11,739 4.45p Ordinary
 14:03:11 - 10-Apr-26
Sell* 604 4.41p Ordinary
 14:01:54 - 10-Apr-26
Buy* 1,753 4.7473p Ordinary
 13:54:07 - 10-Apr-26
Sell* 44,088 4.55p Ordinary
 10:30:38 - 10-Apr-26
Buy* 8,293 4.775p Ordinary
 10:03:48 - 10-Apr-26
Buy* 429 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 9 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 24 4.90p SI Trade
 09:32:43 - 10-Apr-26
Buy* 20 4.90p SI Trade
 09:32:43 - 10-Apr-26
Sell* 453 4.40p SI Trade
 09:32:43 - 10-Apr-26
Buy* 8 4.90p Ordinary
 08:34:07 - 10-Apr-26
Buy* 67,790 4.80p Ordinary
 16:30:41 - 09-Apr-26
Sell* 178,847 4.516p Ordinary
 15:52:15 - 09-Apr-26
Sell* 100 4.55p Ordinary
 15:03:38 - 09-Apr-26
Buy* 2,000 4.875p Ordinary
 13:31:05 - 09-Apr-26
Buy* 1 4.82p Ordinary
 13:15:59 - 09-Apr-26
Buy* 35,635 4.82p Ordinary
 12:45:07 - 09-Apr-26
Buy* 2,214 4.90p Ordinary
 12:33:16 - 09-Apr-26
Sell* 507 4.516p Ordinary
 12:07:21 - 09-Apr-26
Buy* 200,000 4.84p Ordinary
 12:01:04 - 09-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89