Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 1.60p SI Trade
 08:00:11 - 20-Oct-26
Sell* 36,807 1.3775p Ordinary
 12:20:28 - 19-Oct-26
Buy* 25,549 1.55p Ordinary
 09:50:06 - 19-Oct-26
Sell* 1,086 1.352p Ordinary
 09:24:09 - 19-Oct-26
Buy* 5,625 1.60p Ordinary
 09:08:05 - 19-Oct-26
Sell* 6,250 1.30p Ordinary
 09:05:14 - 19-Oct-26
Buy* 62 1.60p Ordinary
 08:37:06 - 19-Oct-26
Sell* 1,127 1.30p SI Trade
 08:00:03 - 19-Oct-26
Buy* 62 1.60p SI Trade
 08:00:03 - 19-Oct-26
Buy* 625 1.60p SI Trade
 08:00:03 - 19-Oct-26
Sell* 22,471 1.3775p Ordinary
 16:02:02 - 16-Oct-26
Sell* 1,146 1.3775p Ordinary
 08:32:09 - 16-Oct-26
Buy* 1,111 1.60p SI Trade
 08:09:12 - 16-Oct-26
Buy* 30,000 1.55p Ordinary
 09:51:24 - 15-Oct-26
Sell* 91 1.30p Ordinary
 09:17:24 - 15-Oct-26
Sell* 131,000 1.30p Ordinary
 09:11:38 - 15-Oct-26
Sell* 150 1.30p SI Trade
 08:01:38 - 15-Oct-26
Sell* 17,863 1.32p Ordinary
 15:46:16 - 14-Oct-26
Sell* 50 1.375p Ordinary
 14:05:18 - 14-Oct-26
Sell* 63,749 1.375p Ordinary
 13:59:19 - 14-Oct-26
Sell* 536,211 1.40p Ordinary
 12:44:20 - 14-Oct-26
Buy* 125 1.60p SI Trade
 12:44:14 - 14-Oct-26
Unknown* 0 1.30p SI Trade
 12:44:14 - 14-Oct-26
Unknown* 0 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 2,807 1.30p SI Trade
 12:44:14 - 14-Oct-26
Buy* 3,125 1.60p SI Trade
 12:44:14 - 14-Oct-26
Sell* 476 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 1,496 1.30p SI Trade
 12:44:14 - 14-Oct-26
Sell* 13,082 1.455p Ordinary
 12:34:07 - 14-Oct-26
Sell* 294 1.45p Ordinary
 08:00:08 - 14-Oct-26
Sell* 3,745 1.4525p Ordinary
 14:24:24 - 13-Oct-26
Sell* 4,500 1.4525p Ordinary
 12:05:59 - 13-Oct-26
Buy* 62,194 1.595p Ordinary
 08:05:33 - 13-Oct-26
Sell* 11,006 1.40p Ordinary
 16:15:22 - 12-Oct-26
Sell* 2,621 1.4525p Ordinary
 14:56:15 - 12-Oct-26
Buy* 80,000 1.57p Ordinary
 12:31:24 - 12-Oct-26
Buy* 150,000 1.5725p Ordinary
 11:36:15 - 12-Oct-26
Buy* 25,000 1.5725p Ordinary
 10:23:14 - 12-Oct-26
Buy* 300,000 1.5784p Ordinary
 10:17:12 - 12-Oct-26
Sell* 2 1.42p Ordinary
 08:31:17 - 12-Oct-26
Sell* 13,250 1.40p Ordinary
 08:12:00 - 12-Oct-26
Buy* 2,108 1.595p Ordinary
 08:10:52 - 12-Oct-26
Buy* 28,125 1.60p Ordinary
 08:00:00 - 12-Oct-26
Sell* 100 1.42p Ordinary
 15:59:22 - 09-Oct-26
Sell* 2,525 1.41p Ordinary
 14:43:05 - 09-Oct-26
Buy* 52,450 1.58p Ordinary
 14:02:39 - 09-Oct-26
Sell* 600 1.40p SI Trade
 08:34:17 - 09-Oct-26
Sell* 213 1.40p SI Trade
 08:34:17 - 09-Oct-26
Buy* 183 1.60p SI Trade
 08:34:17 - 09-Oct-26
Buy* 66 1.60p SI Trade
 08:34:17 - 09-Oct-26
Sell* 11,021 1.502p Ordinary
 14:43:55 - 08-Oct-26
Sell* 213 1.50p Ordinary
 14:37:19 - 08-Oct-26
Sell* 350 1.50p Ordinary
 08:44:06 - 08-Oct-26
Buy* 663 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 10 1.60p SI Trade
 13:21:30 - 07-Oct-26
Sell* 62 1.50p SI Trade
 13:21:30 - 07-Oct-26
Sell* 20 1.50p SI Trade
 13:21:30 - 07-Oct-26
Sell* 9 1.50p SI Trade
 13:21:30 - 07-Oct-26
Buy* 373 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 249 1.60p SI Trade
 13:21:30 - 07-Oct-26
Buy* 1,293 1.60p Ordinary
 13:21:30 - 07-Oct-26
Sell* 4,500 1.50p Ordinary
 10:16:28 - 07-Oct-26
Sell* 13,333 1.502p Ordinary
 08:00:28 - 07-Oct-26
Sell* 38,070 1.502p Ordinary
 15:47:32 - 06-Oct-26
Sell* 153 1.50p Ordinary
 13:08:37 - 06-Oct-26
Buy* 3,213 1.5898p Ordinary
 12:17:01 - 06-Oct-26
Sell* 569 1.50p Ordinary
 09:01:32 - 06-Oct-26
Sell* 5,373 1.50p Ordinary
 08:05:39 - 06-Oct-26
Sell* 4,232 1.50p Ordinary
 12:01:30 - 05-Oct-26
Sell* 5,606 1.50p Ordinary
 09:39:39 - 05-Oct-26
Sell* 44,800 1.502p Ordinary
 09:31:21 - 05-Oct-26
Sell* 431 1.50p Ordinary
 08:31:05 - 05-Oct-26
Sell* 380 1.50p Ordinary
 08:15:53 - 05-Oct-26
Sell* 6,858 1.50p Ordinary
 08:02:04 - 05-Oct-26
Sell* 3,639 1.50p Ordinary
 15:49:14 - 02-Oct-26
Sell* 733 1.50p Ordinary
 15:17:28 - 02-Oct-26
Sell* 3,800 1.50p Ordinary
 14:00:37 - 02-Oct-26
Sell* 16,000 1.502p Ordinary
 11:27:06 - 02-Oct-26
Sell* 1,069 1.50p Ordinary
 10:59:27 - 02-Oct-26
Buy* 5,962 1.60p Ordinary
 09:08:23 - 02-Oct-26
Sell* 73 1.50p Ordinary
 08:09:08 - 02-Oct-26
Unknown* 10,520 1.55p Ordinary
 11:40:03 - 01-Oct-26
Sell* 56,370 1.5025p Ordinary
 11:05:49 - 01-Oct-26
Sell* 54 1.5025p Ordinary
 10:37:34 - 01-Oct-26
Sell* 2,692 1.50p Ordinary
 14:23:13 - 30-Sep-26
Sell* 4,767 1.50p Ordinary
 11:30:29 - 30-Sep-26
Sell* 688 1.50p Ordinary
 11:29:46 - 30-Sep-26
Sell* 3,412 1.50p Ordinary
 11:07:50 - 30-Sep-26
Sell* 7,079 1.5025p Ordinary
 09:28:36 - 30-Sep-26
Sell* 70,000 1.50p Ordinary
 08:17:26 - 30-Sep-26
Buy* 1,203 1.60p Ordinary
 15:49:59 - 29-Sep-26
Buy* 614 1.60p SI Trade
 15:49:59 - 29-Sep-26
Buy* 1 1.60p Ordinary
 09:00:06 - 29-Sep-26
Buy* 18,793 1.599p Ordinary
 08:45:28 - 29-Sep-26
Sell* 3,125 1.50p Ordinary
 08:35:08 - 29-Sep-26
Sell* 18,000 1.502p Ordinary
 08:00:49 - 29-Sep-26
Buy* 5,625 1.60p Ordinary
 15:15:28 - 28-Sep-26
Buy* 21,100 1.598p Ordinary
 11:38:01 - 28-Sep-26
Buy* 421 1.60p SI Trade
 10:30:54 - 28-Sep-26
Buy* 62,202 1.598p Ordinary
 09:00:10 - 28-Sep-26
Sell* 4 1.50p Ordinary
 08:42:10 - 28-Sep-26
Sell* 3,753 1.50p Ordinary
 08:00:21 - 28-Sep-26
Sell* 51,162 1.502p Ordinary
 09:31:50 - 25-Sep-26
Buy* 178 1.60p SI Trade
 08:34:05 - 25-Sep-26
Buy* 1,214 1.60p Ordinary
 16:00:25 - 24-Sep-26
Buy* 181 1.60p SI Trade
 16:00:24 - 24-Sep-26
Buy* 720 1.60p SI Trade
 16:00:24 - 24-Sep-26
Buy* 312 1.60p SI Trade
 16:00:24 - 24-Sep-26
Buy* 1,214 1.60p Ordinary
 15:36:28 - 24-Sep-26
Buy* 65 1.60p Ordinary
 12:59:29 - 24-Sep-26
Buy* 39 1.60p SI Trade
 11:01:50 - 24-Sep-26
Buy* 1 1.60p SI Trade
 11:01:50 - 24-Sep-26
Sell* 53,598 1.502p Ordinary
 08:14:57 - 24-Sep-26
Unknown* 0 1.50p SI Trade
 08:01:32 - 24-Sep-26
Sell* 40 1.50p SI Trade
 08:01:32 - 24-Sep-26
Unknown* 0 1.50p SI Trade
 08:01:32 - 24-Sep-26
Sell* 2,000 1.50p Ordinary
 14:27:59 - 23-Sep-26
Sell* 3,000 1.50p Ordinary
 14:19:55 - 23-Sep-26
Sell* 8,000 1.51p Ordinary
 14:07:25 - 23-Sep-26
Sell* 8,181 1.50p Ordinary
 14:00:28 - 23-Sep-26
Sell* 8,421 1.50p Ordinary
 13:59:56 - 23-Sep-26
Sell* 1,418 1.50p Ordinary
 12:01:00 - 23-Sep-26
Sell* 2,267 1.50p Ordinary
 10:38:53 - 23-Sep-26
Sell* 22,000 1.502p Ordinary
 09:50:52 - 23-Sep-26
Sell* 114 1.50p Ordinary
 09:49:32 - 23-Sep-26
Sell* 13 1.50p Ordinary
 08:31:09 - 23-Sep-26
Sell* 2,938 1.545p Ordinary
 16:25:39 - 22-Sep-26
Sell* 631 1.545p Ordinary
 13:49:28 - 22-Sep-26
Sell* 1,195 1.545p Ordinary
 10:46:53 - 22-Sep-26
Unknown* 485,000 1.55p Ordinary
 16:15:46 - 21-Sep-26
Sell* 16,457 1.542p Ordinary
 15:39:39 - 21-Sep-26
Buy* 3,125 1.60p Ordinary
 14:38:41 - 21-Sep-26
Sell* 91,110 1.541p Ordinary
 12:45:47 - 21-Sep-26
Sell* 9 1.50p Ordinary
 08:42:09 - 21-Sep-26
Unknown* 2,000,000 1.60p Negotiated Trade
 16:26:16 - 18-Sep-26
Sell* 15,000 1.533p Ordinary
 15:25:29 - 18-Sep-26
Sell* 105 1.533p Ordinary
 14:14:05 - 18-Sep-26
Sell* 14 1.50p Ordinary
 13:07:30 - 18-Sep-26
Buy* 5,962 1.60p Ordinary
 08:00:00 - 18-Sep-26
Sell* 40 1.533p Ordinary
 16:20:19 - 17-Sep-26
Buy* 131 1.60p Ordinary
 12:47:33 - 17-Sep-26
Buy* 74 1.60p SI Trade
 12:47:33 - 17-Sep-26
Buy* 125,188 1.59p Ordinary
 12:34:03 - 17-Sep-26
Buy* 7,799 1.59p Ordinary
 11:15:44 - 17-Sep-26
Unknown* 143,000 1.55p Ordinary
 10:37:18 - 17-Sep-26
Buy* 93,617 1.598p Ordinary
 09:35:52 - 17-Sep-26
Sell* 28,000 1.533p Ordinary
 09:01:07 - 17-Sep-26
Unknown* 1,900,000 1.51p Ordinary
 08:04:02 - 17-Sep-26
Unknown* 45,000 1.55p Ordinary
 08:00:27 - 17-Sep-26
Sell* 500,000 1.50p Ordinary
 08:00:18 - 17-Sep-26
Unknown* 143,000 1.55p Ordinary
 08:00:08 - 17-Sep-26
Sell* 1,200 1.50p Ordinary
 15:25:57 - 16-Sep-26
Sell* 6,191 1.533p Ordinary
 13:15:10 - 16-Sep-26
Sell* 2,778 1.50p Ordinary
 13:14:14 - 16-Sep-26
Unknown* 64,259 1.55p Ordinary
 12:39:20 - 16-Sep-26
Sell* 30,942 1.533p Ordinary
 09:56:45 - 16-Sep-26
Sell* 31 1.50p Ordinary
 08:33:08 - 16-Sep-26
Buy* 222,222 1.57p Ordinary
 08:09:01 - 16-Sep-26
Sell* 4,769 1.506p Ordinary
 13:04:58 - 15-Sep-26
Sell* 40,000 1.53p Ordinary
 12:59:32 - 15-Sep-26
Buy* 15,000 1.60p Ordinary
 12:03:18 - 15-Sep-26
Sell* 20 1.50p Ordinary
 11:31:16 - 15-Sep-26
Sell* 118 1.50p Ordinary
 10:32:53 - 15-Sep-26
Sell* 158 1.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 6 1.60p Ordinary
 10:18:48 - 15-Sep-26
Sell* 152 1.50p Ordinary
 09:38:50 - 15-Sep-26
Buy* 40 1.60p SI Trade
 09:38:49 - 15-Sep-26
Sell* 226 1.50p SI Trade
 09:38:49 - 15-Sep-26
Buy* 10,000 1.60p Ordinary
 09:28:36 - 15-Sep-26
Buy* 18,213 1.595p Ordinary
 08:59:21 - 15-Sep-26
Sell* 147 1.50p Ordinary
 08:46:36 - 15-Sep-26
Buy* 74 1.60p SI Trade
 08:46:36 - 15-Sep-26
Sell* 221 1.50p SI Trade
 08:46:36 - 15-Sep-26
Sell* 17,000 1.62p Ordinary
 15:56:05 - 14-Sep-26
Sell* 51,826 1.625p Ordinary
 14:28:10 - 14-Sep-26
Unknown* 980,392 1.50p Ordinary
 14:12:02 - 14-Sep-26
Buy* 3,000 1.66p Ordinary
 13:52:09 - 14-Sep-26
Buy* 192 1.70p SI Trade
 10:45:43 - 14-Sep-26
Sell* 5,200 1.60p Ordinary
 10:01:15 - 14-Sep-26
Sell* 187 1.62p Ordinary
 08:25:43 - 14-Sep-26
Sell* 2 1.625p Ordinary
 08:22:12 - 14-Sep-26
Sell* 292 1.62p Ordinary
 08:10:52 - 14-Sep-26
Sell* 12,416 1.625p Ordinary
 15:19:11 - 11-Sep-26
Buy* 383 1.80p Ordinary
 15:16:19 - 11-Sep-26
Buy* 11,556 1.704p Ordinary
 14:20:58 - 11-Sep-26
Sell* 12,118 1.625p Ordinary
 14:18:01 - 11-Sep-26
Sell* 6,421 1.62p Ordinary
 13:59:38 - 11-Sep-26
Sell* 7,582 1.62p Ordinary
 08:55:06 - 11-Sep-26
Sell* 2,051 1.60p Ordinary
 08:01:58 - 11-Sep-26
Sell* 968 1.60p Ordinary
 13:55:39 - 10-Sep-26
Sell* 30,428 1.625p Ordinary
 12:07:57 - 10-Sep-26
Sell* 21,724 1.625p Ordinary
 10:57:12 - 10-Sep-26
Buy* 1,388 1.80p Ordinary
 08:30:24 - 10-Sep-26
Sell* 8,000 1.60p Ordinary
 08:07:41 - 10-Sep-26
Sell* 965 1.61p Ordinary
 15:37:19 - 09-Sep-26
Sell* 290 1.61p Ordinary
 15:15:42 - 09-Sep-26
Unknown* 29,002 1.70p Ordinary
 10:47:09 - 09-Sep-26
Unknown* 14,412 1.70p Ordinary
 08:26:07 - 09-Sep-26
Sell* 376 1.62p Ordinary
 08:00:28 - 09-Sep-26
Sell* 5 1.62p Ordinary
 14:32:47 - 08-Sep-26
FTSE 100 Latest
Value10,723.81
Change-40.88