| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,684 | 1.90p | Ordinary |
09:15:46 - 17-Aug-26 |
| Buy* | 2,000 | 1.90p | Ordinary |
08:31:21 - 17-Aug-26 |
| Sell* | 153 | 1.66p | Ordinary |
08:30:17 - 17-Aug-26 |
| Sell* | 2,524 | 1.60p | Ordinary |
08:02:41 - 17-Aug-26 |
| Buy* | 98,329 | 1.855p | Ordinary |
16:29:12 - 14-Aug-26 |
| Buy* | 10,000 | 1.75p | Ordinary |
15:45:03 - 14-Aug-26 |
| Unknown* | 1,000,000 | 1.70p | Negotiated Trade |
15:36:47 - 14-Aug-26 |
| Buy* | 2,000 | 1.75p | Ordinary |
13:44:37 - 14-Aug-26 |
| Sell* | 1,482 | 1.66p | Ordinary |
12:21:24 - 14-Aug-26 |
| Buy* | 8,892 | 1.75p | Ordinary |
11:07:02 - 14-Aug-26 |
| Sell* | 7 | 1.66p | Ordinary |
08:58:58 - 14-Aug-26 |
| Buy* | 11,428 | 1.75p | Ordinary |
15:28:00 - 13-Aug-26 |
| Buy* | 50 | 1.90p | SI Trade |
14:38:55 - 13-Aug-26 |
| Sell* | 416 | 1.60p | SI Trade |
14:38:55 - 13-Aug-26 |
| Buy* | 527 | 1.90p | SI Trade |
14:38:55 - 13-Aug-26 |
| Buy* | 600,000 | 1.80p | Ordinary |
14:38:46 - 13-Aug-26 |
| Sell* | 2,000 | 1.60p | Ordinary |
13:56:52 - 13-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
12:16:15 - 13-Aug-26 |
| Sell* | 2,331 | 1.656p | Ordinary |
08:30:18 - 13-Aug-26 |
| Sell* | 1,667 | 1.656p | Ordinary |
08:30:17 - 13-Aug-26 |
| Buy* | 345 | 1.75p | Ordinary |
08:00:20 - 13-Aug-26 |
| Sell* | 1,000 | 1.67p | Ordinary |
16:23:01 - 12-Aug-26 |
| Sell* | 4,000 | 1.60p | Ordinary |
16:17:10 - 12-Aug-26 |
| Sell* | 6,625 | 1.6625p | Ordinary |
15:32:04 - 12-Aug-26 |
| Sell* | 4,800 | 1.656p | Ordinary |
15:18:17 - 12-Aug-26 |
| Sell* | 4,999 | 1.60p | Ordinary |
14:45:22 - 12-Aug-26 |
| Buy* | 20,000 | 1.72p | Ordinary |
09:10:00 - 12-Aug-26 |
| Unknown* | 40,000 | 1.815p | OTC Trade |
09:01:43 - 12-Aug-26 |
| Buy* | 40,000 | 1.815p | Suspected BUY Trade |
09:00:23 - 12-Aug-26 |
| Buy* | 372 | 1.80p | Ordinary |
08:51:43 - 12-Aug-26 |
| Buy* | 650 | 1.80p | Ordinary |
08:51:43 - 12-Aug-26 |
| Buy* | 446 | 1.80p | SI Trade |
08:51:43 - 12-Aug-26 |
| Buy* | 57,587 | 1.72p | Ordinary |
08:01:07 - 12-Aug-26 |
| Sell* | 1 | 1.68p | Uncrossing Trade |
16:35:11 - 11-Aug-26 |
| Sell* | 25 | 1.62p | Ordinary |
15:10:11 - 11-Aug-26 |
| Sell* | 1,000 | 1.656p | Ordinary |
14:49:44 - 11-Aug-26 |
| Buy* | 174 | 1.7475p | Ordinary |
10:28:04 - 11-Aug-26 |
| Buy* | 4,286 | 1.80p | Ordinary |
08:33:44 - 11-Aug-26 |
| Unknown* | 6,835 | 1.68p | OTC Trade |
16:35:06 - 10-Aug-26 |
| Unknown* | 3,011 | 1.68p | OTC Trade |
16:35:06 - 10-Aug-26 |
| Sell* | 61,847 | 1.68p | Uncrossing Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 1,388 | 1.80p | Ordinary |
15:31:03 - 10-Aug-26 |
| Sell* | 7,430 | 1.60p | Ordinary |
13:36:30 - 10-Aug-26 |
| Sell* | 196,430 | 1.6528p | Ordinary |
12:21:22 - 10-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
11:12:39 - 10-Aug-26 |
| Buy* | 5,349 | 1.75p | Ordinary |
11:12:19 - 10-Aug-26 |
| Buy* | 924 | 1.80p | SI Trade |
10:29:45 - 10-Aug-26 |
| Sell* | 37,828 | 1.651p | Ordinary |
10:15:17 - 10-Aug-26 |
| Sell* | 1,982 | 1.633p | Ordinary |
10:11:43 - 10-Aug-26 |
| Unknown* | 1,033,192 | 1.651p | Ordinary |
09:54:11 - 10-Aug-26 |
| Buy* | 28,547 | 1.7375p | Ordinary |
09:43:52 - 10-Aug-26 |
| Sell* | 531 | 1.633p | Ordinary |
09:05:30 - 10-Aug-26 |
| Sell* | 139,495 | 1.66p | Ordinary |
08:55:17 - 10-Aug-26 |
| Buy* | 500,000 | 1.70p | Ordinary |
14:45:09 - 07-Aug-26 |
| Buy* | 3,000 | 1.80p | Ordinary |
14:40:17 - 07-Aug-26 |
| Sell* | 30,000 | 1.66p | Ordinary |
14:39:04 - 07-Aug-26 |
| Sell* | 118 | 1.633p | Ordinary |
13:13:14 - 07-Aug-26 |
| Sell* | 20 | 1.62p | Ordinary |
11:52:42 - 07-Aug-26 |
| Buy* | 200,000 | 1.735p | Ordinary |
11:32:16 - 07-Aug-26 |
| Sell* | 227 | 1.60p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Unknown* | 0 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 200 | 1.80p | SI Trade |
10:06:37 - 07-Aug-26 |
| Buy* | 3,000 | 1.735p | Ordinary |
09:23:44 - 07-Aug-26 |
| Sell* | 1,528 | 1.621p | Ordinary |
15:38:15 - 06-Aug-26 |
| Sell* | 89 | 1.62p | Ordinary |
15:15:19 - 06-Aug-26 |
| Unknown* | 1,021 | 1.65p | OTC Trade |
14:00:07 - 06-Aug-26 |
| Unknown* | 588 | 1.65p | OTC Trade |
14:00:07 - 06-Aug-26 |
| Sell* | 1,610 | 1.65p | Uncrossing Trade |
14:00:07 - 06-Aug-26 |
| Buy* | 100,000 | 1.738p | Ordinary |
09:24:25 - 06-Aug-26 |
| Sell* | 1 | 1.62p | Ordinary |
08:36:10 - 06-Aug-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
15:46:24 - 05-Aug-26 |
| Sell* | 75,000 | 1.6333p | Ordinary |
14:26:14 - 05-Aug-26 |
| Sell* | 2,324 | 1.62p | Ordinary |
12:21:48 - 05-Aug-26 |
| Sell* | 10,053 | 1.6333p | Ordinary |
12:21:27 - 05-Aug-26 |
| Sell* | 3,305 | 1.62p | Ordinary |
12:04:51 - 05-Aug-26 |
| Buy* | 300,000 | 1.73p | Ordinary |
09:45:16 - 05-Aug-26 |
| Sell* | 247,180 | 1.625p | Ordinary |
09:36:27 - 05-Aug-26 |
| Buy* | 2,787 | 1.74p | Ordinary |
09:02:15 - 05-Aug-26 |
| Buy* | 259,100 | 1.80p | Ordinary |
08:20:15 - 05-Aug-26 |
| Sell* | 97,609 | 1.688p | Ordinary |
08:19:36 - 05-Aug-26 |
| Sell* | 25,000 | 1.687p | Ordinary |
08:17:40 - 05-Aug-26 |
| Sell* | 50,000 | 1.687p | Ordinary |
08:11:20 - 05-Aug-26 |
| Sell* | 35,315 | 1.6978p | Ordinary |
08:09:15 - 05-Aug-26 |
| Sell* | 38,226 | 1.6917p | Ordinary |
08:06:51 - 05-Aug-26 |
| Sell* | 6,194 | 1.6917p | Ordinary |
08:01:29 - 05-Aug-26 |
| Buy* | 150,000 | 1.7432p | Ordinary |
15:27:48 - 04-Aug-26 |
| Sell* | 160,000 | 1.687p | Ordinary |
12:45:37 - 04-Aug-26 |
| Buy* | 300,000 | 1.74p | Ordinary |
11:47:43 - 04-Aug-26 |
| Buy* | 25,000 | 1.74p | Ordinary |
11:40:11 - 04-Aug-26 |
| Buy* | 35,315 | 1.75p | Ordinary |
10:06:30 - 04-Aug-26 |
| Buy* | 34,343 | 1.75p | Ordinary |
10:05:47 - 04-Aug-26 |
| Buy* | 160,000 | 1.78p | Ordinary |
09:56:37 - 04-Aug-26 |
| Buy* | 22,631 | 1.75p | Ordinary |
09:53:23 - 04-Aug-26 |
| Sell* | 57,091 | 1.6628p | Ordinary |
09:48:09 - 04-Aug-26 |
| Buy* | 281,895 | 1.7725p | Ordinary |
09:45:43 - 04-Aug-26 |
| Buy* | 150,000 | 1.71p | Ordinary |
09:36:45 - 04-Aug-26 |
| Sell* | 48,476 | 1.633p | Ordinary |
09:18:03 - 04-Aug-26 |
| Buy* | 222 | 1.80p | SI Trade |
08:34:46 - 04-Aug-26 |
| Buy* | 99 | 1.80p | SI Trade |
08:34:46 - 04-Aug-26 |
| Buy* | 300,000 | 1.7053p | Ordinary |
08:34:28 - 04-Aug-26 |
| Buy* | 250,000 | 1.674p | Ordinary |
08:33:50 - 04-Aug-26 |
| Unknown* | 800,000 | 1.68p | Ordinary |
08:25:04 - 04-Aug-26 |
| Sell* | 110,000 | 1.626p | Ordinary |
08:20:12 - 04-Aug-26 |
| Sell* | 204,839 | 1.626p | Ordinary |
08:20:05 - 04-Aug-26 |
| Sell* | 50,000 | 1.633p | Ordinary |
08:19:21 - 04-Aug-26 |
| Sell* | 50,000 | 1.645p | Ordinary |
08:18:17 - 04-Aug-26 |
| Buy* | 3,883 | 1.70p | Ordinary |
08:03:39 - 04-Aug-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:02:42 - 04-Aug-26 |
| Buy* | 47,609 | 1.70p | Ordinary |
08:02:22 - 04-Aug-26 |
| Sell* | 438 | 1.626p | Ordinary |
08:02:07 - 04-Aug-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
08:01:41 - 04-Aug-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
08:01:15 - 04-Aug-26 |
| Buy* | 110,000 | 1.68p | Ordinary |
08:00:27 - 04-Aug-26 |
| Buy* | 34,000 | 1.68p | Ordinary |
08:00:21 - 04-Aug-26 |
| Buy* | 45,000 | 1.68p | Ordinary |
08:00:17 - 04-Aug-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
08:00:07 - 04-Aug-26 |
| Sell* | 4,118 | 1.5051p | Ordinary |
15:02:36 - 03-Aug-26 |
| Unknown* | 408 | 1.52p | OTC Trade |
14:00:03 - 03-Aug-26 |
| Sell* | 409 | 1.52p | Uncrossing Trade |
14:00:03 - 03-Aug-26 |
| Unknown* | 7,000 | 1.60p | Ordinary |
13:50:32 - 03-Aug-26 |
| Sell* | 295 | 1.5051p | Ordinary |
11:33:34 - 03-Aug-26 |
| Sell* | 64,676 | 1.54p | Ordinary |
10:28:53 - 03-Aug-26 |
| Buy* | 100 | 1.70p | SI Trade |
10:16:49 - 03-Aug-26 |
| Sell* | 15,663 | 1.50p | Ordinary |
09:06:47 - 03-Aug-26 |
| Buy* | 129 | 1.70p | Ordinary |
08:44:06 - 03-Aug-26 |
| Sell* | 97,864 | 1.545p | Ordinary |
08:04:28 - 03-Aug-26 |
| Sell* | 5,800 | 1.50p | Ordinary |
08:03:28 - 03-Aug-26 |
| Sell* | 68,245 | 1.504p | Ordinary |
08:01:36 - 03-Aug-26 |
| Sell* | 100,000 | 1.52p | Uncrossing Trade |
16:35:10 - 31-Jul-26 |
| Buy* | 176 | 1.70p | SI Trade |
15:49:39 - 31-Jul-26 |
| Sell* | 59,652 | 1.504p | Ordinary |
15:49:33 - 31-Jul-26 |
| Sell* | 50,000 | 1.504p | Ordinary |
15:48:21 - 31-Jul-26 |
| Sell* | 50,000 | 1.504p | Ordinary |
15:46:58 - 31-Jul-26 |
| Sell* | 11,548 | 1.504p | Ordinary |
15:41:15 - 31-Jul-26 |
| Sell* | 1,866 | 1.50p | Ordinary |
15:40:12 - 31-Jul-26 |
| Sell* | 2,122 | 1.50p | Ordinary |
15:35:55 - 31-Jul-26 |
| Sell* | 126,582 | 1.58p | Ordinary |
14:19:32 - 31-Jul-26 |
| Sell* | 25,000 | 1.58p | Ordinary |
11:56:48 - 31-Jul-26 |
| Sell* | 9,748 | 1.50p | Ordinary |
10:26:03 - 31-Jul-26 |
| Buy* | 1,190 | 1.70p | Ordinary |
09:58:29 - 31-Jul-26 |
| Sell* | 4,808 | 1.50p | Ordinary |
09:44:48 - 31-Jul-26 |
| Sell* | 100 | 1.504p | Ordinary |
15:45:49 - 30-Jul-26 |
| Sell* | 44 | 1.50p | Ordinary |
13:18:42 - 30-Jul-26 |
| Sell* | 1,978 | 1.50p | Ordinary |
11:23:05 - 30-Jul-26 |
| Sell* | 7,500 | 1.50p | Ordinary |
11:09:02 - 30-Jul-26 |
| Sell* | 127,070 | 1.57p | Ordinary |
10:20:58 - 30-Jul-26 |
| Sell* | 75,000 | 1.58p | Ordinary |
08:31:13 - 30-Jul-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
08:00:48 - 30-Jul-26 |
| Sell* | 20,000 | 1.58p | Ordinary |
16:18:33 - 29-Jul-26 |
| Sell* | 40,000 | 1.58p | Ordinary |
16:08:33 - 29-Jul-26 |
| Sell* | 154 | 1.50p | Ordinary |
15:09:37 - 29-Jul-26 |
| Sell* | 85 | 1.50p | Ordinary |
13:52:22 - 29-Jul-26 |
| Sell* | 66,755 | 1.504p | Ordinary |
13:30:50 - 29-Jul-26 |
| Buy* | 941 | 1.70p | SI Trade |
12:29:32 - 29-Jul-26 |
| Sell* | 350 | 1.50p | SI Trade |
12:29:32 - 29-Jul-26 |
| Sell* | 333 | 1.50p | SI Trade |
12:29:32 - 29-Jul-26 |
| Sell* | 2,785 | 1.52p | Ordinary |
12:29:08 - 29-Jul-26 |
| Sell* | 3,000 | 1.52p | Ordinary |
09:34:11 - 29-Jul-26 |
| Sell* | 5,100 | 1.584p | Ordinary |
15:41:33 - 28-Jul-26 |
| Sell* | 2,166 | 1.50p | SI Trade |
14:56:40 - 28-Jul-26 |
| Sell* | 100,000 | 1.53p | Ordinary |
14:56:26 - 28-Jul-26 |
| Sell* | 107,980 | 1.59p | Ordinary |
14:32:31 - 28-Jul-26 |
| Sell* | 423,341 | 1.55p | Ordinary |
11:43:30 - 28-Jul-26 |
| Sell* | 500,000 | 1.5645p | Ordinary |
11:43:15 - 28-Jul-26 |
| Buy* | 577,707 | 1.611p | Ordinary |
11:37:46 - 28-Jul-26 |
| Buy* | 11,726 | 1.696p | Ordinary |
10:45:56 - 28-Jul-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:09:05 - 28-Jul-26 |
| Unknown* | 808 | 1.60p | Ordinary |
16:20:42 - 27-Jul-26 |
| Unknown* | 250 | 1.60p | Ordinary |
15:28:21 - 27-Jul-26 |
| Buy* | 5,671 | 1.6075p | Ordinary |
14:58:59 - 27-Jul-26 |
| Buy* | 1,112 | 1.70p | SI Trade |
09:18:34 - 27-Jul-26 |
| Buy* | 294 | 1.70p | SI Trade |
09:18:34 - 27-Jul-26 |
| Sell* | 38 | 1.50p | SI Trade |
09:18:34 - 27-Jul-26 |
| Buy* | 8,588 | 1.70p | Ordinary |
08:00:25 - 27-Jul-26 |
| Buy* | 450 | 1.6075p | Ordinary |
16:05:09 - 24-Jul-26 |
| Buy* | 428 | 1.6075p | Ordinary |
14:09:02 - 24-Jul-26 |
| Buy* | 15,000 | 1.696p | Ordinary |
11:56:43 - 24-Jul-26 |
| Unknown* | 19,685 | 1.60p | Ordinary |
10:49:09 - 24-Jul-26 |
| Unknown* | 495 | 1.60p | Ordinary |
10:08:38 - 24-Jul-26 |
| Buy* | 2,419 | 1.695p | Ordinary |
08:41:59 - 24-Jul-26 |
| Buy* | 2,949 | 1.695p | Ordinary |
15:26:53 - 23-Jul-26 |
| Buy* | 117,364 | 1.696p | Ordinary |
14:47:31 - 23-Jul-26 |
| Unknown* | 107 | 1.60p | Ordinary |
14:15:50 - 23-Jul-26 |
| Unknown* | 3,072 | 1.60p | Ordinary |
10:06:13 - 23-Jul-26 |
| Buy* | 81 | 1.70p | SI Trade |
08:00:30 - 23-Jul-26 |
| Unknown* | 744 | 1.60p | Ordinary |
08:00:10 - 23-Jul-26 |
| Buy* | 1,588 | 1.70p | Ordinary |
16:19:34 - 22-Jul-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
16:01:43 - 22-Jul-26 |
| Buy* | 400,000 | 1.65p | Ordinary |
14:07:13 - 22-Jul-26 |
| Unknown* | 102,368 | 1.60p | Uncrossing Trade |
14:00:20 - 22-Jul-26 |
| Sell* | 387,787 | 1.50p | Ordinary |
13:59:10 - 22-Jul-26 |
| Buy* | 300,000 | 1.64p | Ordinary |
13:45:12 - 22-Jul-26 |
| Buy* | 477 | 1.70p | SI Trade |
13:41:05 - 22-Jul-26 |
| Sell* | 2,000 | 1.50p | SI Trade |
13:41:05 - 22-Jul-26 |
| Unknown* | 1,461 | 1.60p | Ordinary |
11:18:13 - 22-Jul-26 |
| Unknown* | 874 | 1.60p | Ordinary |
11:07:28 - 22-Jul-26 |
| Sell* | 6,835 | 1.584p | Ordinary |
10:27:13 - 22-Jul-26 |
| Buy* | 3,816 | 1.70p | Ordinary |
09:59:28 - 22-Jul-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
09:58:40 - 22-Jul-26 |