| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,625 | 1.60p | Ordinary |
15:15:28 - 28-Sep-26 |
| Buy* | 21,100 | 1.598p | Ordinary |
11:38:01 - 28-Sep-26 |
| Buy* | 421 | 1.60p | SI Trade |
10:30:54 - 28-Sep-26 |
| Buy* | 62,202 | 1.598p | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 4 | 1.50p | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 3,753 | 1.50p | Ordinary |
08:00:21 - 28-Sep-26 |
| Sell* | 51,162 | 1.502p | Ordinary |
09:31:50 - 25-Sep-26 |
| Buy* | 178 | 1.60p | SI Trade |
08:34:05 - 25-Sep-26 |
| Buy* | 1,214 | 1.60p | Ordinary |
16:00:25 - 24-Sep-26 |
| Buy* | 181 | 1.60p | SI Trade |
16:00:24 - 24-Sep-26 |
| Buy* | 720 | 1.60p | SI Trade |
16:00:24 - 24-Sep-26 |
| Buy* | 312 | 1.60p | SI Trade |
16:00:24 - 24-Sep-26 |
| Buy* | 1,214 | 1.60p | Ordinary |
15:36:28 - 24-Sep-26 |
| Buy* | 65 | 1.60p | Ordinary |
12:59:29 - 24-Sep-26 |
| Buy* | 39 | 1.60p | SI Trade |
11:01:50 - 24-Sep-26 |
| Buy* | 1 | 1.60p | SI Trade |
11:01:50 - 24-Sep-26 |
| Sell* | 53,598 | 1.502p | Ordinary |
08:14:57 - 24-Sep-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:01:32 - 24-Sep-26 |
| Sell* | 40 | 1.50p | SI Trade |
08:01:32 - 24-Sep-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:01:32 - 24-Sep-26 |
| Sell* | 2,000 | 1.50p | Ordinary |
14:27:59 - 23-Sep-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
14:19:55 - 23-Sep-26 |
| Sell* | 8,000 | 1.51p | Ordinary |
14:07:25 - 23-Sep-26 |
| Sell* | 8,181 | 1.50p | Ordinary |
14:00:28 - 23-Sep-26 |
| Sell* | 8,421 | 1.50p | Ordinary |
13:59:56 - 23-Sep-26 |
| Sell* | 1,418 | 1.50p | Ordinary |
12:01:00 - 23-Sep-26 |
| Sell* | 2,267 | 1.50p | Ordinary |
10:38:53 - 23-Sep-26 |
| Sell* | 22,000 | 1.502p | Ordinary |
09:50:52 - 23-Sep-26 |
| Sell* | 114 | 1.50p | Ordinary |
09:49:32 - 23-Sep-26 |
| Sell* | 13 | 1.50p | Ordinary |
08:31:09 - 23-Sep-26 |
| Sell* | 2,938 | 1.545p | Ordinary |
16:25:39 - 22-Sep-26 |
| Sell* | 631 | 1.545p | Ordinary |
13:49:28 - 22-Sep-26 |
| Sell* | 1,195 | 1.545p | Ordinary |
10:46:53 - 22-Sep-26 |
| Unknown* | 485,000 | 1.55p | Ordinary |
16:15:46 - 21-Sep-26 |
| Sell* | 16,457 | 1.542p | Ordinary |
15:39:39 - 21-Sep-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
14:38:41 - 21-Sep-26 |
| Sell* | 91,110 | 1.541p | Ordinary |
12:45:47 - 21-Sep-26 |
| Sell* | 9 | 1.50p | Ordinary |
08:42:09 - 21-Sep-26 |
| Unknown* | 2,000,000 | 1.60p | Negotiated Trade |
16:26:16 - 18-Sep-26 |
| Sell* | 15,000 | 1.533p | Ordinary |
15:25:29 - 18-Sep-26 |
| Sell* | 105 | 1.533p | Ordinary |
14:14:05 - 18-Sep-26 |
| Sell* | 14 | 1.50p | Ordinary |
13:07:30 - 18-Sep-26 |
| Buy* | 5,962 | 1.60p | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 40 | 1.533p | Ordinary |
16:20:19 - 17-Sep-26 |
| Buy* | 131 | 1.60p | Ordinary |
12:47:33 - 17-Sep-26 |
| Buy* | 74 | 1.60p | SI Trade |
12:47:33 - 17-Sep-26 |
| Buy* | 125,188 | 1.59p | Ordinary |
12:34:03 - 17-Sep-26 |
| Buy* | 7,799 | 1.59p | Ordinary |
11:15:44 - 17-Sep-26 |
| Unknown* | 143,000 | 1.55p | Ordinary |
10:37:18 - 17-Sep-26 |
| Buy* | 93,617 | 1.598p | Ordinary |
09:35:52 - 17-Sep-26 |
| Sell* | 28,000 | 1.533p | Ordinary |
09:01:07 - 17-Sep-26 |
| Unknown* | 1,900,000 | 1.51p | Ordinary |
08:04:02 - 17-Sep-26 |
| Unknown* | 45,000 | 1.55p | Ordinary |
08:00:27 - 17-Sep-26 |
| Sell* | 500,000 | 1.50p | Ordinary |
08:00:18 - 17-Sep-26 |
| Unknown* | 143,000 | 1.55p | Ordinary |
08:00:08 - 17-Sep-26 |
| Sell* | 1,200 | 1.50p | Ordinary |
15:25:57 - 16-Sep-26 |
| Sell* | 6,191 | 1.533p | Ordinary |
13:15:10 - 16-Sep-26 |
| Sell* | 2,778 | 1.50p | Ordinary |
13:14:14 - 16-Sep-26 |
| Unknown* | 64,259 | 1.55p | Ordinary |
12:39:20 - 16-Sep-26 |
| Sell* | 30,942 | 1.533p | Ordinary |
09:56:45 - 16-Sep-26 |
| Sell* | 31 | 1.50p | Ordinary |
08:33:08 - 16-Sep-26 |
| Buy* | 222,222 | 1.57p | Ordinary |
08:09:01 - 16-Sep-26 |
| Sell* | 4,769 | 1.506p | Ordinary |
13:04:58 - 15-Sep-26 |
| Sell* | 40,000 | 1.53p | Ordinary |
12:59:32 - 15-Sep-26 |
| Buy* | 15,000 | 1.60p | Ordinary |
12:03:18 - 15-Sep-26 |
| Sell* | 20 | 1.50p | Ordinary |
11:31:16 - 15-Sep-26 |
| Sell* | 118 | 1.50p | Ordinary |
10:32:53 - 15-Sep-26 |
| Sell* | 158 | 1.50p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 6 | 1.60p | Ordinary |
10:18:48 - 15-Sep-26 |
| Sell* | 152 | 1.50p | Ordinary |
09:38:50 - 15-Sep-26 |
| Buy* | 40 | 1.60p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 226 | 1.50p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 10,000 | 1.60p | Ordinary |
09:28:36 - 15-Sep-26 |
| Buy* | 18,213 | 1.595p | Ordinary |
08:59:21 - 15-Sep-26 |
| Sell* | 147 | 1.50p | Ordinary |
08:46:36 - 15-Sep-26 |
| Buy* | 74 | 1.60p | SI Trade |
08:46:36 - 15-Sep-26 |
| Sell* | 221 | 1.50p | SI Trade |
08:46:36 - 15-Sep-26 |
| Sell* | 17,000 | 1.62p | Ordinary |
15:56:05 - 14-Sep-26 |
| Sell* | 51,826 | 1.625p | Ordinary |
14:28:10 - 14-Sep-26 |
| Unknown* | 980,392 | 1.50p | Ordinary |
14:12:02 - 14-Sep-26 |
| Buy* | 3,000 | 1.66p | Ordinary |
13:52:09 - 14-Sep-26 |
| Buy* | 192 | 1.70p | SI Trade |
10:45:43 - 14-Sep-26 |
| Sell* | 5,200 | 1.60p | Ordinary |
10:01:15 - 14-Sep-26 |
| Sell* | 187 | 1.62p | Ordinary |
08:25:43 - 14-Sep-26 |
| Sell* | 2 | 1.625p | Ordinary |
08:22:12 - 14-Sep-26 |
| Sell* | 292 | 1.62p | Ordinary |
08:10:52 - 14-Sep-26 |
| Sell* | 12,416 | 1.625p | Ordinary |
15:19:11 - 11-Sep-26 |
| Buy* | 383 | 1.80p | Ordinary |
15:16:19 - 11-Sep-26 |
| Buy* | 11,556 | 1.704p | Ordinary |
14:20:58 - 11-Sep-26 |
| Sell* | 12,118 | 1.625p | Ordinary |
14:18:01 - 11-Sep-26 |
| Sell* | 6,421 | 1.62p | Ordinary |
13:59:38 - 11-Sep-26 |
| Sell* | 7,582 | 1.62p | Ordinary |
08:55:06 - 11-Sep-26 |
| Sell* | 2,051 | 1.60p | Ordinary |
08:01:58 - 11-Sep-26 |
| Sell* | 968 | 1.60p | Ordinary |
13:55:39 - 10-Sep-26 |
| Sell* | 30,428 | 1.625p | Ordinary |
12:07:57 - 10-Sep-26 |
| Sell* | 21,724 | 1.625p | Ordinary |
10:57:12 - 10-Sep-26 |
| Buy* | 1,388 | 1.80p | Ordinary |
08:30:24 - 10-Sep-26 |
| Sell* | 8,000 | 1.60p | Ordinary |
08:07:41 - 10-Sep-26 |
| Sell* | 965 | 1.61p | Ordinary |
15:37:19 - 09-Sep-26 |
| Sell* | 290 | 1.61p | Ordinary |
15:15:42 - 09-Sep-26 |
| Unknown* | 29,002 | 1.70p | Ordinary |
10:47:09 - 09-Sep-26 |
| Unknown* | 14,412 | 1.70p | Ordinary |
08:26:07 - 09-Sep-26 |
| Sell* | 376 | 1.62p | Ordinary |
08:00:28 - 09-Sep-26 |
| Sell* | 5 | 1.62p | Ordinary |
14:32:47 - 08-Sep-26 |
| Sell* | 8,691 | 1.68p | Ordinary |
14:00:59 - 08-Sep-26 |
| Sell* | 164 | 1.62p | Ordinary |
10:16:25 - 08-Sep-26 |
| Sell* | 33,704 | 1.625p | Ordinary |
09:25:14 - 08-Sep-26 |
| Sell* | 19,972 | 1.625p | Ordinary |
09:10:58 - 08-Sep-26 |
| Buy* | 5 | 1.80p | Ordinary |
08:34:03 - 08-Sep-26 |
| Sell* | 2,358 | 1.62p | Ordinary |
08:00:08 - 08-Sep-26 |
| Sell* | 33,950 | 1.622p | Ordinary |
16:15:47 - 07-Sep-26 |
| Sell* | 8,813 | 1.622p | Ordinary |
16:02:24 - 07-Sep-26 |
| Sell* | 123 | 1.62p | Ordinary |
15:16:36 - 07-Sep-26 |
| Sell* | 1,106 | 1.62p | Ordinary |
14:04:49 - 07-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 168 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Buy* | 97 | 1.80p | SI Trade |
10:27:56 - 07-Sep-26 |
| Sell* | 3,687 | 1.62p | Ordinary |
08:59:12 - 07-Sep-26 |
| Sell* | 17,000 | 1.55p | Uncrossing Trade |
11:00:20 - 04-Sep-26 |
| Sell* | 12,400 | 1.622p | Ordinary |
10:55:14 - 04-Sep-26 |
| Sell* | 491 | 1.62p | Ordinary |
09:29:12 - 04-Sep-26 |
| Sell* | 312 | 1.61p | Ordinary |
09:23:09 - 04-Sep-26 |
| Sell* | 570 | 1.616p | Ordinary |
09:01:18 - 04-Sep-26 |
| Sell* | 6,838 | 1.62p | Ordinary |
08:01:26 - 04-Sep-26 |
| Unknown* | 118 | 1.585p | OTC Trade |
16:36:00 - 03-Sep-26 |
| Sell* | 118 | 1.585p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 11,362 | 1.704p | Ordinary |
12:22:01 - 03-Sep-26 |
| Buy* | 20,000 | 1.71p | Ordinary |
11:19:57 - 03-Sep-26 |
| Sell* | 31,450 | 1.62p | Ordinary |
11:12:47 - 03-Sep-26 |
| Buy* | 6,500 | 1.80p | Ordinary |
11:10:03 - 03-Sep-26 |
| Sell* | 242 | 1.62p | Ordinary |
10:10:44 - 03-Sep-26 |
| Buy* | 2,819 | 1.72p | Ordinary |
09:02:27 - 03-Sep-26 |
| Sell* | 6,210 | 1.62p | Ordinary |
08:41:21 - 03-Sep-26 |
| Sell* | 3,000 | 1.62p | Ordinary |
15:34:40 - 02-Sep-26 |
| Buy* | 1,777 | 1.80p | Ordinary |
13:24:26 - 02-Sep-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
13:08:35 - 02-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
13:08:35 - 02-Sep-26 |
| Sell* | 7,059 | 1.62p | Ordinary |
12:02:48 - 02-Sep-26 |
| Sell* | 4,976 | 1.62p | Ordinary |
11:34:24 - 02-Sep-26 |
| Sell* | 86,562 | 1.652p | Ordinary |
08:28:25 - 02-Sep-26 |
| Buy* | 806 | 1.74p | Ordinary |
08:00:27 - 02-Sep-26 |
| Unknown* | 190,000 | 1.70p | Ordinary |
16:25:42 - 01-Sep-26 |
| Sell* | 6,153 | 1.652p | Ordinary |
15:19:36 - 01-Sep-26 |
| Sell* | 8,823 | 1.652p | Ordinary |
15:19:01 - 01-Sep-26 |
| Buy* | 116,279 | 1.72p | Ordinary |
14:27:23 - 01-Sep-26 |
| Sell* | 233,000 | 1.645p | Ordinary |
13:29:46 - 01-Sep-26 |
| Buy* | 1,388 | 1.80p | Ordinary |
08:45:11 - 01-Sep-26 |
| Buy* | 22,624 | 1.726p | Ordinary |
08:37:16 - 01-Sep-26 |
| Buy* | 57,506 | 1.732p | Ordinary |
08:36:38 - 01-Sep-26 |
| Sell* | 300 | 1.636p | Ordinary |
08:21:40 - 01-Sep-26 |
| Buy* | 8,432 | 1.732p | Ordinary |
15:57:17 - 28-Aug-26 |
| Buy* | 2,938 | 1.732p | Ordinary |
12:46:21 - 28-Aug-26 |
| Buy* | 11,547 | 1.732p | Ordinary |
11:23:57 - 28-Aug-26 |
| Sell* | 25,640 | 1.635p | Ordinary |
09:55:41 - 28-Aug-26 |
| Sell* | 1 | 1.68p | Uncrossing Trade |
16:35:21 - 27-Aug-26 |
| Sell* | 2,542 | 1.635p | Ordinary |
14:14:37 - 27-Aug-26 |
| Sell* | 2,645 | 1.62p | Ordinary |
11:16:40 - 27-Aug-26 |
| Sell* | 38,000 | 1.68p | Uncrossing Trade |
11:00:02 - 27-Aug-26 |
| Sell* | 67 | 1.61p | Ordinary |
10:19:26 - 27-Aug-26 |
| Unknown* | 449 | 1.70p | OTC Trade |
16:35:07 - 26-Aug-26 |
| Unknown* | 2,384 | 1.70p | OTC Trade |
16:35:07 - 26-Aug-26 |
| Sell* | 2,835 | 1.70p | Uncrossing Trade |
16:35:07 - 26-Aug-26 |
| Buy* | 2,857 | 1.75p | Ordinary |
15:56:06 - 26-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
11:34:05 - 26-Aug-26 |
| Sell* | 14,273 | 1.60p | Ordinary |
11:08:08 - 26-Aug-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
10:14:19 - 26-Aug-26 |
| Sell* | 296 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 702 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 303 | 1.60p | SI Trade |
09:58:21 - 26-Aug-26 |
| Sell* | 92,618 | 1.70p | Ordinary |
09:58:16 - 26-Aug-26 |
| Sell* | 42,107 | 1.704p | Ordinary |
09:57:54 - 26-Aug-26 |
| Sell* | 162,287 | 1.70p | Ordinary |
09:54:36 - 26-Aug-26 |
| Sell* | 5,000 | 1.70p | Ordinary |
08:55:19 - 26-Aug-26 |
| Sell* | 200,000 | 1.71p | Ordinary |
14:45:05 - 25-Aug-26 |
| Sell* | 25,350 | 1.71p | Ordinary |
11:33:56 - 25-Aug-26 |
| Unknown* | 1,000,000 | 1.75p | Negotiated Trade |
10:43:48 - 25-Aug-26 |
| Sell* | 172,047 | 1.71p | Ordinary |
09:50:55 - 25-Aug-26 |
| Sell* | 60,000 | 1.71p | Ordinary |
15:44:45 - 24-Aug-26 |
| Unknown* | 60,000 | 1.80p | Ordinary |
15:06:06 - 24-Aug-26 |
| Buy* | 10,666 | 1.875p | Ordinary |
13:45:13 - 24-Aug-26 |
| Buy* | 5,800 | 1.90p | Ordinary |
10:48:09 - 24-Aug-26 |
| Sell* | 2,697 | 1.70p | Ordinary |
10:38:15 - 24-Aug-26 |
| Sell* | 20 | 1.70p | SI Trade |
10:38:13 - 24-Aug-26 |
| Buy* | 250 | 1.90p | SI Trade |
10:38:13 - 24-Aug-26 |
| Sell* | 1,756 | 1.70p | SI Trade |
10:38:13 - 24-Aug-26 |
| Buy* | 5,000 | 1.80p | Suspected BUY Trade |
09:00:09 - 24-Aug-26 |
| Sell* | 16 | 1.70p | Ordinary |
08:34:11 - 24-Aug-26 |
| Sell* | 171 | 1.70p | Ordinary |
08:34:05 - 24-Aug-26 |
| Sell* | 1 | 1.70p | Ordinary |
08:33:03 - 24-Aug-26 |
| Buy* | 285,000 | 1.80p | Suspected BUY Trade |
08:00:08 - 24-Aug-26 |
| Sell* | 127,070 | 1.71p | Ordinary |
08:58:01 - 21-Aug-26 |
| Sell* | 1,735 | 1.70p | Ordinary |
08:30:20 - 21-Aug-26 |
| Sell* | 97,864 | 1.71p | Ordinary |
08:24:53 - 21-Aug-26 |
| Sell* | 14,722 | 1.71p | Ordinary |
14:41:22 - 20-Aug-26 |
| Sell* | 1,291 | 1.70p | Ordinary |
13:53:53 - 20-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 190 | 1.70p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 1,851 | 1.70p | SI Trade |
12:17:51 - 20-Aug-26 |