Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sound Energy (SOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 450 1.6075p Ordinary
 16:05:09 - 24-Jul-26
Buy* 428 1.6075p Ordinary
 14:09:02 - 24-Jul-26
Buy* 15,000 1.696p Ordinary
 11:56:43 - 24-Jul-26
Unknown* 19,685 1.60p Ordinary
 10:49:09 - 24-Jul-26
Unknown* 495 1.60p Ordinary
 10:08:38 - 24-Jul-26
Buy* 2,419 1.695p Ordinary
 08:41:59 - 24-Jul-26
Buy* 2,949 1.695p Ordinary
 15:26:53 - 23-Jul-26
Buy* 117,364 1.696p Ordinary
 14:47:31 - 23-Jul-26
Unknown* 107 1.60p Ordinary
 14:15:50 - 23-Jul-26
Unknown* 3,072 1.60p Ordinary
 10:06:13 - 23-Jul-26
Buy* 81 1.70p SI Trade
 08:00:30 - 23-Jul-26
Unknown* 744 1.60p Ordinary
 08:00:10 - 23-Jul-26
Buy* 1,588 1.70p Ordinary
 16:19:34 - 22-Jul-26
Sell* 20,000 1.50p Ordinary
 16:01:43 - 22-Jul-26
Buy* 400,000 1.65p Ordinary
 14:07:13 - 22-Jul-26
Unknown* 102,368 1.60p Uncrossing Trade
 14:00:20 - 22-Jul-26
Sell* 387,787 1.50p Ordinary
 13:59:10 - 22-Jul-26
Buy* 300,000 1.64p Ordinary
 13:45:12 - 22-Jul-26
Buy* 477 1.70p SI Trade
 13:41:05 - 22-Jul-26
Sell* 2,000 1.50p SI Trade
 13:41:05 - 22-Jul-26
Unknown* 1,461 1.60p Ordinary
 11:18:13 - 22-Jul-26
Unknown* 874 1.60p Ordinary
 11:07:28 - 22-Jul-26
Sell* 6,835 1.584p Ordinary
 10:27:13 - 22-Jul-26
Buy* 3,816 1.70p Ordinary
 09:59:28 - 22-Jul-26
Buy* 5,294 1.70p Ordinary
 09:58:40 - 22-Jul-26
Sell* 226,379 1.56p Ordinary
 09:32:39 - 22-Jul-26
Buy* 7,000 1.64p Suspected BUY Trade
 09:00:22 - 22-Jul-26
Buy* 588 1.70p Ordinary
 08:49:35 - 22-Jul-26
Buy* 2,544 1.67p Ordinary
 08:37:14 - 22-Jul-26
Sell* 323 1.50p Ordinary
 08:30:19 - 22-Jul-26
Sell* 292,619 1.575p Ordinary
 08:18:35 - 22-Jul-26
Buy* 150,000 1.64p Suspected BUY Trade
 08:00:09 - 22-Jul-26
Sell* 250,000 1.62p Ordinary
 16:37:53 - 21-Jul-26
Buy* 25,000 1.675p Ordinary
 15:40:27 - 21-Jul-26
Buy* 14,689 1.675p Ordinary
 15:40:21 - 21-Jul-26
Buy* 164,000 1.69p Ordinary
 15:32:37 - 21-Jul-26
Sell* 439,340 1.60p Ordinary
 15:28:23 - 21-Jul-26
Buy* 100 1.70p SI Trade
 15:28:22 - 21-Jul-26
Sell* 170,754 1.62p Ordinary
 15:18:06 - 21-Jul-26
Sell* 64,095 1.62p Ordinary
 15:05:13 - 21-Jul-26
Buy* 527 1.90p SI Trade
 14:59:22 - 21-Jul-26
Sell* 100,000 1.70p Ordinary
 14:59:12 - 21-Jul-26
Sell* 100,000 1.70p Ordinary
 14:45:46 - 21-Jul-26
Unknown* 138,888 1.80p Ordinary
 13:08:21 - 21-Jul-26
Sell* 150,000 1.70p Ordinary
 12:49:58 - 21-Jul-26
Unknown* 50,000 1.80p Ordinary
 12:40:18 - 21-Jul-26
Sell* 200 1.70p Ordinary
 12:27:22 - 21-Jul-26
Sell* 251 1.70p Ordinary
 12:17:02 - 21-Jul-26
Buy* 4,736 1.90p Ordinary
 11:32:29 - 21-Jul-26
Sell* 10 1.704p Ordinary
 11:31:25 - 21-Jul-26
Sell* 1,200 1.70p Ordinary
 11:28:38 - 21-Jul-26
Sell* 50,000 1.80p Ordinary
 11:11:38 - 21-Jul-26
Sell* 618 1.80p Ordinary
 10:45:25 - 21-Jul-26
Sell* 387 1.80p Ordinary
 10:37:41 - 21-Jul-26
Sell* 1,019 1.80p Ordinary
 10:35:53 - 21-Jul-26
Sell* 1,332 1.80p Ordinary
 10:15:20 - 21-Jul-26
Buy* 198 1.90p SI Trade
 09:43:43 - 21-Jul-26
Buy* 105 1.90p SI Trade
 09:43:43 - 21-Jul-26
Buy* 200 1.90p SI Trade
 09:43:43 - 21-Jul-26
Buy* 4,825 1.94p Ordinary
 09:02:51 - 21-Jul-26
Sell* 50,000 1.80p Ordinary
 16:40:11 - 20-Jul-26
Sell* 42,789 1.84p Uncrossing Trade
 16:35:20 - 20-Jul-26
Sell* 1,875 1.83p Ordinary
 16:00:56 - 20-Jul-26
Sell* 217 1.83p Ordinary
 14:59:06 - 20-Jul-26
Sell* 26,385 1.88p Ordinary
 12:03:43 - 20-Jul-26
Sell* 1,971 1.80p Ordinary
 10:39:10 - 20-Jul-26
Sell* 650 1.80p SI Trade
 10:36:50 - 20-Jul-26
Buy* 50 2.00p SI Trade
 10:36:50 - 20-Jul-26
Buy* 2,111 1.9422p Ordinary
 08:40:14 - 20-Jul-26
Sell* 50,001 1.84p Uncrossing Trade
 16:35:15 - 17-Jul-26
Sell* 20,000 1.89p Ordinary
 16:24:43 - 17-Jul-26
Sell* 213 1.80p Ordinary
 15:50:36 - 17-Jul-26
Buy* 100 2.00p Ordinary
 15:39:56 - 17-Jul-26
Sell* 17,173 1.804p Ordinary
 14:34:24 - 17-Jul-26
Buy* 2,577 1.94p Ordinary
 14:26:20 - 17-Jul-26
Sell* 1,023 1.80p Ordinary
 14:12:17 - 17-Jul-26
Sell* 1,165 1.80p Ordinary
 14:12:14 - 17-Jul-26
Sell* 15,606 1.804p Ordinary
 14:08:22 - 17-Jul-26
Sell* 3,228 1.801p Ordinary
 14:05:40 - 17-Jul-26
Sell* 66 1.80p Ordinary
 13:59:40 - 17-Jul-26
Sell* 4,500 1.80p Ordinary
 13:55:29 - 17-Jul-26
Sell* 1,071 1.80p Ordinary
 13:50:11 - 17-Jul-26
Sell* 140 1.80p Ordinary
 12:28:37 - 17-Jul-26
Sell* 3,071 1.80p Ordinary
 11:48:53 - 17-Jul-26
Sell* 20,132 1.804p Ordinary
 11:27:57 - 17-Jul-26
Sell* 869 1.80p Ordinary
 11:13:17 - 17-Jul-26
Sell* 132 1.80p SI Trade
 11:11:12 - 17-Jul-26
Buy* 106 2.00p SI Trade
 11:11:12 - 17-Jul-26
Sell* 1,000 1.80p SI Trade
 11:11:12 - 17-Jul-26
Sell* 9,943 1.8333p Ordinary
 11:11:05 - 17-Jul-26
Sell* 100,000 1.84p Uncrossing Trade
 11:00:14 - 17-Jul-26
Sell* 10,000 1.80p Ordinary
 10:14:40 - 17-Jul-26
Sell* 21,948 1.80p Ordinary
 09:24:48 - 17-Jul-26
Buy* 530 2.00p Ordinary
 08:30:22 - 17-Jul-26
Unknown* 598 1.84p OTC Trade
 16:35:18 - 16-Jul-26
Unknown* 800 1.84p OTC Trade
 16:35:18 - 16-Jul-26
Unknown* 475 1.84p OTC Trade
 16:35:18 - 16-Jul-26
Sell* 1,074 1.84p Uncrossing Trade
 16:35:18 - 16-Jul-26
Sell* 2,777 1.80p Ordinary
 16:04:55 - 16-Jul-26
Sell* 4,000 1.80p Ordinary
 15:03:03 - 16-Jul-26
Buy* 7,500 1.94p Ordinary
 13:24:04 - 16-Jul-26
Buy* 131,905 1.934p Ordinary
 12:59:10 - 16-Jul-26
Sell* 245,000 1.80p Ordinary
 11:00:35 - 16-Jul-26
Sell* 72,000 1.84p Uncrossing Trade
 11:00:24 - 16-Jul-26
Sell* 331,420 1.87p Ordinary
 10:54:17 - 16-Jul-26
Sell* 134,919 1.86p Ordinary
 10:33:12 - 16-Jul-26
Sell* 500,000 1.856p Ordinary
 10:25:23 - 16-Jul-26
Sell* 17 1.856p Ordinary
 12:30:12 - 15-Jul-26
Sell* 50 1.856p Ordinary
 12:02:15 - 15-Jul-26
Sell* 10 1.856p Ordinary
 12:01:02 - 15-Jul-26
Sell* 5,174 1.89p Ordinary
 10:49:01 - 15-Jul-26
Sell* 476 1.80p SI Trade
 09:17:40 - 15-Jul-26
Sell* 45 1.80p SI Trade
 09:17:40 - 15-Jul-26
Sell* 20,000 1.89p Ordinary
 09:04:13 - 15-Jul-26
Buy* 5,000 1.95p Ordinary
 15:26:52 - 14-Jul-26
Buy* 10,000 2.00p Ordinary
 15:23:29 - 14-Jul-26
Sell* 3,325 1.89p Ordinary
 15:03:09 - 14-Jul-26
Sell* 5,086 1.89p Ordinary
 14:40:29 - 14-Jul-26
Buy* 20,000 1.928p Ordinary
 13:28:55 - 14-Jul-26
Buy* 9,000 1.928p Ordinary
 13:00:50 - 14-Jul-26
Sell* 2,360 1.80p Ordinary
 08:31:02 - 14-Jul-26
Sell* 1,922 1.80p SI Trade
 08:31:01 - 14-Jul-26
Sell* 8,434 1.84p Uncrossing Trade
 16:35:03 - 13-Jul-26
Buy* 51,282 1.95p Ordinary
 15:53:16 - 13-Jul-26
Buy* 300,000 1.97p Ordinary
 14:41:06 - 13-Jul-26
Sell* 677 1.86p Ordinary
 14:10:03 - 13-Jul-26
Sell* 28,891 1.86p Ordinary
 13:59:24 - 13-Jul-26
Sell* 1,689 1.86p Ordinary
 13:53:58 - 13-Jul-26
Sell* 2,586 1.80p Ordinary
 10:39:06 - 13-Jul-26
Sell* 871 1.80p SI Trade
 10:37:34 - 13-Jul-26
Sell* 21 1.80p SI Trade
 10:37:34 - 13-Jul-26
Buy* 1,250 2.00p Ordinary
 08:37:07 - 13-Jul-26
Sell* 37 1.856p Ordinary
 08:34:09 - 13-Jul-26
Sell* 2 1.86p Ordinary
 08:21:47 - 13-Jul-26
Sell* 6,867 1.84p Uncrossing Trade
 14:00:26 - 10-Jul-26
Sell* 1,797 1.86p Ordinary
 12:25:33 - 10-Jul-26
Sell* 102 1.86p Ordinary
 12:23:12 - 10-Jul-26
Sell* 1,010 1.86p Ordinary
 12:02:17 - 10-Jul-26
Sell* 1,000 1.86p Ordinary
 11:47:32 - 10-Jul-26
Buy* 1 2.00p Suspected BUY Trade
 16:35:14 - 08-Jul-26
Sell* 3,468 1.86p Ordinary
 15:25:24 - 08-Jul-26
Sell* 1,250 1.80p SI Trade
 09:51:17 - 08-Jul-26
Unknown* 4,612 1.84p OTC Trade
 09:00:29 - 08-Jul-26
Unknown* 598 1.84p OTC Trade
 09:00:29 - 08-Jul-26
Sell* 4,613 1.84p Uncrossing Trade
 09:00:29 - 08-Jul-26
Sell* 50,000 1.856p Ordinary
 16:19:43 - 07-Jul-26
Buy* 50,279 1.97p Ordinary
 16:17:12 - 07-Jul-26
Sell* 3,624 1.80p Ordinary
 16:01:59 - 07-Jul-26
Sell* 4,528 1.80p SI Trade
 16:01:57 - 07-Jul-26
Sell* 50 1.80p SI Trade
 16:01:57 - 07-Jul-26
Sell* 12,033 1.856p Ordinary
 15:08:51 - 07-Jul-26
Sell* 218 1.856p Ordinary
 12:50:41 - 07-Jul-26
Sell* 21,002 1.856p Ordinary
 12:11:52 - 07-Jul-26
Sell* 3,343 1.84p Uncrossing Trade
 11:00:10 - 07-Jul-26
Sell* 16 1.856p Ordinary
 10:44:08 - 07-Jul-26
Sell* 79 1.856p Ordinary
 10:09:09 - 07-Jul-26
Sell* 27 1.80p SI Trade
 08:46:42 - 07-Jul-26
Sell* 178 1.80p SI Trade
 08:46:42 - 07-Jul-26
Buy* 100,000 2.00p Suspected BUY Trade
 08:00:24 - 07-Jul-26
Buy* 6,015 2.00p Suspected BUY Trade
 16:35:19 - 06-Jul-26
Buy* 6,015 2.00p Suspected BUY Trade
 14:20:22 - 06-Jul-26
Sell* 12,000 1.80p Ordinary
 11:29:47 - 06-Jul-26
Buy* 504,927 1.9786p Ordinary
 10:28:32 - 06-Jul-26
Buy* 2,502 1.998p Ordinary
 16:16:05 - 03-Jul-26
Buy* 200,000 1.95p Ordinary
 16:02:22 - 03-Jul-26
Buy* 1,117 1.90p SI Trade
 13:39:12 - 03-Jul-26
Buy* 52,159 1.899p Ordinary
 11:37:00 - 03-Jul-26
Buy* 4,763 1.90p Ordinary
 11:25:59 - 03-Jul-26
Buy* 2,158 1.90p Ordinary
 11:21:39 - 03-Jul-26
Sell* 300 1.8053p Ordinary
 11:05:02 - 03-Jul-26
Sell* 91 1.80p SI Trade
 10:04:08 - 03-Jul-26
Sell* 2,462 1.80p SI Trade
 10:04:08 - 03-Jul-26
Buy* 3,882 1.90p SI Trade
 10:04:08 - 03-Jul-26
Sell* 33 1.80p SI Trade
 10:04:08 - 03-Jul-26
Buy* 2,270 1.90p Ordinary
 10:04:08 - 03-Jul-26
Buy* 30,000 1.898p Ordinary
 09:51:36 - 03-Jul-26
Buy* 2,593 1.87p Ordinary
 09:01:44 - 03-Jul-26
Sell* 44 1.82p Ordinary
 09:01:39 - 03-Jul-26
Buy* 398,526 1.90p Ordinary
 08:35:54 - 03-Jul-26
Sell* 54,000 1.84p Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 6,200 1.80p Ordinary
 14:53:42 - 02-Jul-26
Buy* 4,736 1.90p Ordinary
 13:29:13 - 02-Jul-26
Sell* 147 1.80p Ordinary
 11:22:30 - 02-Jul-26
Sell* 835 1.82p Ordinary
 11:17:02 - 02-Jul-26
Unknown* 408 1.84p OTC Trade
 09:00:13 - 02-Jul-26
Sell* 409 1.84p Uncrossing Trade
 09:00:13 - 02-Jul-26
Sell* 20,000 1.80p Ordinary
 08:34:16 - 02-Jul-26
Buy* 24 1.90p Ordinary
 08:34:08 - 02-Jul-26
Buy* 48,345 1.86p Ordinary
 08:33:52 - 02-Jul-26
Buy* 52 1.90p Ordinary
 08:30:17 - 02-Jul-26
Buy* 8,593 1.86p Ordinary
 08:06:07 - 02-Jul-26
Buy* 26,366 1.87p Ordinary
 08:05:39 - 02-Jul-26
Sell* 4,927 1.82p Ordinary
 16:04:12 - 01-Jul-26
Buy* 53,191 1.88p Ordinary
 15:14:51 - 01-Jul-26
Buy* 106,117 1.88p Ordinary
 15:11:59 - 01-Jul-26
Buy* 52,368 1.90p Ordinary
 15:09:41 - 01-Jul-26
Sell* 206 1.82p Ordinary
 14:45:57 - 01-Jul-26
Sell* 1,194 1.814p Ordinary
 14:21:20 - 01-Jul-26
Buy* 150,006 2.00p Suspected BUY Trade
 14:00:00 - 01-Jul-26
Sell* 20 1.80p SI Trade
 13:16:24 - 01-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06