| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,550 | 4.70p | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 54,650 | 4.58p | Ordinary |
16:29:31 - 22-May-26 |
| Buy* | 100,000 | 4.625p | Ordinary |
13:48:17 - 22-May-26 |
| Buy* | 5,319 | 4.70p | Ordinary |
09:23:08 - 22-May-26 |
| Sell* | 7 | 4.30p | Ordinary |
08:34:05 - 22-May-26 |
| Sell* | 515 | 4.33p | Ordinary |
08:32:03 - 22-May-26 |
| Buy* | 141 | 4.84p | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Buy* | 19,312 | 4.6343p | Ordinary |
15:26:45 - 21-May-26 |
| Buy* | 42,953 | 4.64p | Ordinary |
14:42:28 - 21-May-26 |
| Buy* | 10,000 | 4.80p | Ordinary |
14:26:36 - 21-May-26 |
| Sell* | 10,608 | 4.3805p | Ordinary |
12:17:58 - 21-May-26 |
| Buy* | 10,608 | 4.6473p | Ordinary |
11:27:27 - 21-May-26 |
| Sell* | 64 | 4.30p | Ordinary |
10:17:05 - 21-May-26 |
| Sell* | 400 | 4.375p | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 745 | 4.3525p | Ordinary |
08:30:16 - 21-May-26 |
| Buy* | 3,174 | 4.60p | Ordinary |
15:38:29 - 20-May-26 |
| Buy* | 6,000 | 4.60p | Ordinary |
15:34:51 - 20-May-26 |
| Sell* | 5 | 4.30p | Ordinary |
14:11:36 - 20-May-26 |
| Sell* | 400 | 4.30p | Ordinary |
13:36:24 - 20-May-26 |
| Sell* | 185 | 4.30p | Ordinary |
13:19:46 - 20-May-26 |
| Sell* | 62 | 4.30p | Ordinary |
13:11:48 - 20-May-26 |
| Buy* | 56 | 4.80p | Ordinary |
10:15:40 - 20-May-26 |
| Sell* | 100 | 4.375p | Ordinary |
09:46:27 - 20-May-26 |
| Sell* | 368 | 4.30p | Ordinary |
09:11:29 - 20-May-26 |
| Sell* | 2,939 | 4.3525p | Ordinary |
08:02:50 - 20-May-26 |
| Sell* | 6,666 | 4.361p | Ordinary |
15:17:17 - 19-May-26 |
| Sell* | 3,000 | 4.3525p | Ordinary |
14:06:43 - 19-May-26 |
| Buy* | 30,000 | 4.60p | Ordinary |
12:01:16 - 19-May-26 |
| Sell* | 313 | 4.30p | Ordinary |
11:59:49 - 19-May-26 |
| Sell* | 607 | 4.3525p | Ordinary |
11:51:18 - 19-May-26 |
| Sell* | 10,000 | 4.342p | Ordinary |
11:18:19 - 19-May-26 |
| Sell* | 5 | 4.30p | Ordinary |
11:12:06 - 19-May-26 |
| Sell* | 5,042 | 4.30p | Uncrossing Trade |
11:00:18 - 19-May-26 |
| Buy* | 30,348 | 4.60p | Ordinary |
10:39:31 - 19-May-26 |
| Sell* | 4,000 | 4.30p | Ordinary |
10:39:20 - 19-May-26 |
| Sell* | 1,888 | 4.30p | Ordinary |
09:01:11 - 19-May-26 |
| Sell* | 1,081 | 4.325p | Ordinary |
08:59:57 - 19-May-26 |
| Sell* | 212 | 4.30p | Ordinary |
08:34:05 - 19-May-26 |
| Buy* | 10,663 | 4.60p | Ordinary |
08:22:52 - 19-May-26 |
| Sell* | 312 | 4.325p | Ordinary |
08:14:06 - 19-May-26 |
| Unknown* | 825 | 4.50p | SI Trade |
06:44:09 - 19-May-26 |
| Unknown* | 825 | 4.50p | SI Trade |
06:44:08 - 19-May-26 |
| Sell* | 221 | 4.30p | Ordinary |
15:50:55 - 18-May-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
15:37:57 - 18-May-26 |
| Buy* | 5,800 | 4.60p | Ordinary |
12:40:52 - 18-May-26 |
| Sell* | 4 | 4.30p | SI Trade |
10:31:42 - 18-May-26 |
| Sell* | 36 | 4.30p | SI Trade |
10:31:42 - 18-May-26 |
| Buy* | 25 | 4.80p | SI Trade |
10:31:42 - 18-May-26 |
| Sell* | 12 | 4.30p | SI Trade |
10:31:42 - 18-May-26 |
| Sell* | 50 | 4.30p | SI Trade |
10:31:42 - 18-May-26 |
| Buy* | 208 | 4.80p | SI Trade |
10:31:42 - 18-May-26 |
| Sell* | 600 | 4.30p | Ordinary |
10:05:17 - 18-May-26 |
| Sell* | 1,931 | 4.30p | Ordinary |
08:00:11 - 18-May-26 |
| Buy* | 4,958 | 4.60p | Suspected BUY Trade |
16:35:23 - 15-May-26 |
| Sell* | 16,510 | 4.35p | Ordinary |
15:27:10 - 15-May-26 |
| Sell* | 171 | 4.30p | Ordinary |
15:24:04 - 15-May-26 |
| Buy* | 100,000 | 4.7175p | Ordinary |
13:19:53 - 15-May-26 |
| Sell* | 22,123 | 4.52p | Ordinary |
12:11:37 - 15-May-26 |
| Sell* | 40,000 | 4.5333p | Ordinary |
12:09:23 - 15-May-26 |
| Buy* | 5,042 | 4.59p | Suspected BUY Trade |
11:00:02 - 15-May-26 |
| Sell* | 180,000 | 4.54p | Ordinary |
09:37:03 - 15-May-26 |
| Sell* | 1,835 | 4.30p | Ordinary |
08:27:06 - 15-May-26 |
| Sell* | 1,454 | 4.30p | SI Trade |
08:27:06 - 15-May-26 |
| Sell* | 15 | 4.30p | SI Trade |
08:27:06 - 15-May-26 |
| Buy* | 145 | 4.80p | SI Trade |
08:27:06 - 15-May-26 |
| Buy* | 30,000 | 4.80p | Ordinary |
15:39:29 - 14-May-26 |
| Sell* | 500 | 4.30p | Ordinary |
15:17:58 - 14-May-26 |
| Sell* | 9,649 | 4.30p | Ordinary |
13:47:32 - 14-May-26 |
| Buy* | 170 | 4.80p | Ordinary |
12:40:37 - 14-May-26 |
| Sell* | 163 | 4.30p | Ordinary |
08:53:56 - 14-May-26 |
| Buy* | 170 | 4.80p | Ordinary |
08:35:06 - 14-May-26 |
| Sell* | 21,790 | 4.30p | Ordinary |
08:01:39 - 14-May-26 |
| Sell* | 65,926 | 4.54p | Ordinary |
14:26:50 - 13-May-26 |
| Buy* | 54 | 4.80p | SI Trade |
14:20:00 - 13-May-26 |
| Sell* | 5,001 | 4.50p | Uncrossing Trade |
14:00:01 - 13-May-26 |
| Sell* | 11,500 | 4.30p | Ordinary |
13:32:30 - 13-May-26 |
| Sell* | 100,000 | 4.3775p | Ordinary |
13:27:36 - 13-May-26 |
| Buy* | 50 | 4.80p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 42 | 4.30p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 232 | 4.30p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 45 | 4.80p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 400 | 4.635p | Ordinary |
09:12:45 - 13-May-26 |
| Sell* | 100 | 4.38p | Ordinary |
08:00:14 - 13-May-26 |
| Unknown* | 1,000 | 4.55p | Uncrossing Trade |
16:35:26 - 12-May-26 |
| Sell* | 3 | 4.3775p | Ordinary |
15:49:05 - 12-May-26 |
| Unknown* | 4,955 | 4.55p | Uncrossing Trade |
11:00:09 - 12-May-26 |
| Sell* | 4,500 | 4.30p | Ordinary |
09:43:44 - 12-May-26 |
| Unknown* | 5,045 | 4.55p | Uncrossing Trade |
09:00:10 - 12-May-26 |
| Sell* | 3,273 | 4.3775p | Ordinary |
08:59:41 - 12-May-26 |
| Buy* | 47,132 | 4.6475p | Ordinary |
15:15:00 - 11-May-26 |
| Buy* | 51,188 | 4.67p | Ordinary |
15:08:41 - 11-May-26 |
| Sell* | 491 | 4.36p | Ordinary |
14:23:25 - 11-May-26 |
| Buy* | 14,909 | 4.695p | Ordinary |
12:06:51 - 11-May-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:34:22 - 11-May-26 |
| Sell* | 688 | 4.30p | SI Trade |
10:34:22 - 11-May-26 |
| Buy* | 104 | 4.80p | SI Trade |
10:34:22 - 11-May-26 |
| Sell* | 3,750 | 4.375p | Ordinary |
08:14:38 - 11-May-26 |
| Sell* | 15,000 | 4.30p | Ordinary |
08:08:32 - 11-May-26 |
| Sell* | 1,525 | 4.36p | Ordinary |
08:03:22 - 11-May-26 |
| Buy* | 65 | 4.80p | Ordinary |
15:40:11 - 08-May-26 |
| Sell* | 2,222 | 4.30p | Ordinary |
14:28:09 - 08-May-26 |
| Buy* | 600 | 4.725p | Ordinary |
13:21:34 - 08-May-26 |
| Buy* | 700 | 4.725p | Ordinary |
13:20:33 - 08-May-26 |
| Sell* | 12,000 | 4.36p | Ordinary |
11:35:07 - 08-May-26 |
| Buy* | 20,000 | 4.57p | Ordinary |
11:30:32 - 08-May-26 |
| Buy* | 4,157 | 4.80p | Ordinary |
10:20:01 - 08-May-26 |
| Buy* | 54,433 | 4.58p | Ordinary |
09:28:34 - 08-May-26 |
| Buy* | 2,163 | 4.58p | Ordinary |
09:07:16 - 08-May-26 |
| Sell* | 6,250 | 4.36p | Ordinary |
08:55:24 - 08-May-26 |
| Sell* | 168,563 | 4.306p | Ordinary |
08:50:55 - 08-May-26 |
| Sell* | 2,583 | 4.375p | Ordinary |
08:36:42 - 08-May-26 |
| Buy* | 100,000 | 4.5975p | Ordinary |
08:33:20 - 08-May-26 |
| Buy* | 1,154 | 4.80p | Ordinary |
08:30:17 - 08-May-26 |
| Buy* | 1,200 | 4.80p | Ordinary |
08:24:18 - 08-May-26 |
| Sell* | 1,242 | 4.36p | Ordinary |
08:13:54 - 08-May-26 |
| Buy* | 10,000 | 4.625p | Ordinary |
15:59:49 - 07-May-26 |
| Buy* | 10,702 | 4.625p | Ordinary |
15:31:37 - 07-May-26 |
| Unknown* | 0 | 4.30p | SI Trade |
15:22:38 - 07-May-26 |
| Buy* | 95 | 4.70p | SI Trade |
15:22:38 - 07-May-26 |
| Sell* | 191 | 4.30p | SI Trade |
15:22:38 - 07-May-26 |
| Buy* | 100 | 4.70p | SI Trade |
15:22:38 - 07-May-26 |
| Buy* | 100,000 | 4.57p | Ordinary |
15:22:30 - 07-May-26 |
| Buy* | 61 | 4.50p | Suspected BUY Trade |
11:00:18 - 07-May-26 |
| Sell* | 9 | 4.20p | Ordinary |
10:58:17 - 07-May-26 |
| Sell* | 7,222 | 4.20p | Ordinary |
10:25:50 - 07-May-26 |
| Buy* | 21,782 | 4.5725p | Ordinary |
08:41:36 - 07-May-26 |
| Sell* | 6,427 | 4.20p | Ordinary |
08:28:31 - 07-May-26 |
| Buy* | 100 | 4.60p | Ordinary |
08:14:23 - 07-May-26 |
| Sell* | 837 | 4.20p | Ordinary |
08:03:14 - 07-May-26 |
| Sell* | 10 | 4.20p | Ordinary |
15:49:33 - 06-May-26 |
| Buy* | 18,109 | 4.60p | Ordinary |
15:42:14 - 06-May-26 |
| Sell* | 19,830 | 4.36p | Ordinary |
14:46:14 - 06-May-26 |
| Sell* | 71 | 4.20p | Ordinary |
14:00:45 - 06-May-26 |
| Sell* | 1,042 | 4.25p | Uncrossing Trade |
14:00:29 - 06-May-26 |
| Sell* | 13 | 4.20p | SI Trade |
13:50:35 - 06-May-26 |
| Sell* | 46,290 | 4.56p | Ordinary |
13:49:59 - 06-May-26 |
| Buy* | 43,047 | 4.63p | Ordinary |
13:24:52 - 06-May-26 |
| Buy* | 49,350 | 4.475p | Ordinary |
13:23:02 - 06-May-26 |
| Buy* | 44,537 | 4.475p | Ordinary |
13:21:57 - 06-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
13:21:26 - 06-May-26 |
| Buy* | 21 | 4.70p | SI Trade |
13:21:26 - 06-May-26 |
| Buy* | 2,234 | 4.475p | Ordinary |
12:42:52 - 06-May-26 |
| Sell* | 1,383 | 4.20p | Ordinary |
12:36:12 - 06-May-26 |
| Sell* | 142 | 4.20p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 44 | 4.70p | SI Trade |
12:15:52 - 06-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
12:15:52 - 06-May-26 |
| Sell* | 90 | 4.20p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 191 | 4.70p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 21 | 4.70p | SI Trade |
12:15:52 - 06-May-26 |
| Sell* | 707 | 4.20p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 42 | 4.70p | SI Trade |
12:15:52 - 06-May-26 |
| Buy* | 294,452 | 4.4009p | Ordinary |
11:47:59 - 06-May-26 |
| Buy* | 6,400 | 4.35p | Ordinary |
11:36:34 - 06-May-26 |
| Buy* | 7,400 | 4.35p | Ordinary |
10:12:48 - 06-May-26 |
| Buy* | 26 | 4.50p | Ordinary |
08:35:08 - 06-May-26 |
| Buy* | 4,506 | 4.35p | Ordinary |
11:42:54 - 05-May-26 |
| Buy* | 4 | 4.50p | Ordinary |
11:34:08 - 05-May-26 |
| Buy* | 45,922 | 4.34p | Ordinary |
10:30:13 - 05-May-26 |
| Buy* | 69,444 | 4.31p | Ordinary |
10:27:48 - 05-May-26 |
| Sell* | 117,347 | 4.1378p | Ordinary |
09:41:44 - 05-May-26 |
| Sell* | 100 | 4.125p | Ordinary |
09:16:48 - 05-May-26 |
| Buy* | 22,828 | 4.35p | Ordinary |
09:16:16 - 05-May-26 |
| Buy* | 1,114 | 4.35p | Ordinary |
09:02:48 - 05-May-26 |
| Sell* | 251 | 4.00p | Ordinary |
08:48:05 - 05-May-26 |
| Sell* | 1 | 4.125p | Ordinary |
08:41:03 - 05-May-26 |
| Buy* | 40,000 | 4.475p | Ordinary |
08:28:49 - 05-May-26 |
| Sell* | 9,114 | 4.1378p | Ordinary |
08:21:12 - 05-May-26 |
| Buy* | 5,000 | 4.50p | Ordinary |
08:20:41 - 05-May-26 |
| Sell* | 1,818 | 4.00p | Ordinary |
08:16:59 - 05-May-26 |
| Sell* | 100,000 | 4.17p | Ordinary |
08:04:35 - 05-May-26 |
| Sell* | 1,204 | 4.00p | Ordinary |
08:02:01 - 05-May-26 |
| Buy* | 223 | 4.50p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 586 | 4.50p | SI Trade |
08:01:59 - 05-May-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 66,210 | 4.185p | Ordinary |
08:01:59 - 05-May-26 |
| Sell* | 1,500 | 4.00p | SI Trade |
08:01:59 - 05-May-26 |
| Unknown* | 0 | 4.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 33 | 4.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 3,885 | 4.17p | Ordinary |
08:00:53 - 05-May-26 |
| Buy* | 1,999 | 4.50p | Ordinary |
13:44:34 - 01-May-26 |
| Sell* | 25,713 | 4.17p | Ordinary |
12:29:25 - 01-May-26 |
| Buy* | 83,786 | 4.30p | Ordinary |
11:01:41 - 01-May-26 |
| Buy* | 114,257 | 4.37p | Ordinary |
10:35:32 - 01-May-26 |
| Sell* | 4,000 | 4.1378p | Ordinary |
09:17:00 - 01-May-26 |
| Buy* | 480 | 4.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 883 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 72 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 10 | 4.00p | Ordinary |
08:32:07 - 01-May-26 |
| Sell* | 4,224 | 4.1378p | Ordinary |
13:49:02 - 30-Apr-26 |
| Sell* | 2,870 | 4.00p | Ordinary |
12:02:59 - 30-Apr-26 |
| Sell* | 1,511 | 4.00p | Ordinary |
11:12:13 - 30-Apr-26 |
| Sell* | 14 | 4.1378p | Ordinary |
10:27:22 - 30-Apr-26 |
| Sell* | 399 | 4.1378p | Ordinary |
09:55:14 - 30-Apr-26 |
| Sell* | 17,706 | 4.125p | Ordinary |
08:52:09 - 30-Apr-26 |
| Buy* | 4 | 4.50p | Ordinary |
08:36:06 - 30-Apr-26 |
| Buy* | 100 | 4.50p | Ordinary |
08:15:19 - 30-Apr-26 |
| Buy* | 100,000 | 4.50p | Ordinary |
08:01:14 - 30-Apr-26 |
| Buy* | 20,000 | 4.50p | Ordinary |
15:43:35 - 29-Apr-26 |
| Buy* | 46,511 | 4.30p | Ordinary |
13:29:00 - 29-Apr-26 |