| Price | 3.15p on 04-07-2025 at 18:50:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.00p |
| Buy / Sell SOUC Shares | |
| Last Trade: | Sell 3,333.00 at 3.00p |
| Day's Volume: | 254,020 |
| Last Close: | 3.15p |
| Open: | 3.15p |
| ISIN: | CA8428133059 |
| Day's Range | 3.15p - 3.15p |
| 52wk Range: | 3.00p - 10.25p |
| Market Capitalisation: | £11m |
| VWAP: | 3.142047p |
| Shares in Issue: | 336m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Southern Energy (SOUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,333 | 3.00p | Ordinary |
11:05:11 - 04-Jul-25 |
| Sell* | 100,000 | 3.015p | Ordinary |
09:07:47 - 04-Jul-25 |
| Buy* | 123,216 | 3.28p | Ordinary |
08:27:15 - 04-Jul-25 |
| Sell* | 27,471 | 3.003p | Ordinary |
08:00:08 - 04-Jul-25 |
| Buy* | 92,015 | 3.25p | Ordinary |
13:26:12 - 03-Jul-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 58 | 3.00p | SI Trade |
08:05:09 - 03-Jul-25 |
| Sell* | 39,000 | 3.00p | Ordinary |
11:42:29 - 26-Jun-25 |
| Buy* | 264 | 3.30p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:01:10 - 26-Jun-25 |
Southern Energy (SOUC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 7:00 am | RNS | Q1 2025 FINANCIAL AND OPERATING RESULTS |
| 14th May 2025 7:00 am | RNS | OPERATIONS UPDATE |
| 7th May 2025 7:00 am | RNS | BLOCK ADMISSION SIX MONTHLY RETURN |
| 29th Apr 2025 7:00 am | RNS | FOURTH QUARTER AND YEAR END 2024 RESULTS |
| 17th Apr 2025 7:00 am | RNS | LISTING OF WARRANTS |
| 8th Apr 2025 2:28 pm | RNS | COMPLETION OF EQUITY FINANCING |
| 2nd Apr 2025 7:00 am | RNS | AMENDMENT TO OUTSTANDING CONVERTIBLE DEBENTURES |
| 25th Mar 2025 7:00 am | RNS | AMENDED TERMS OF PREVIOUSLY ANNOUNCED FINANCINGS |
| 13th Mar 2025 7:00 am | RNS | PROPOSED EQUITY FUNDING |
| 31st Dec 2024 7:00 am | RNS | PAYMENT OF INTEREST IN-KIND |
