Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	4.00p on 06-02-2026 at 17:30:01
Change	0.00p 0%
Buy	4.50p
Sell	3.50p

Last Trade:	Buy 548.00 at 4.50p
Day's Volume:	0
Last Close:	4.00p
Open:	4.00p
ISIN:	CA8428133059

Day's Range	4.00p - 4.00p
52wk Range:	2.70p - 7.50p
Market Capitalisation:	£13.45m
VWAP:	0.00p
Shares in Issue:	336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Buy*	548	4.50p	SI Trade	09:35:19 - 04-Feb-26
Buy*	22	4.50p	SI Trade	09:35:19 - 04-Feb-26
Buy*	21,667	4.18p	Ordinary	12:50:27 - 03-Feb-26
Sell*	185	4.00p	SI Trade	14:19:40 - 02-Feb-26
Sell*	57	4.00p	SI Trade	14:19:40 - 02-Feb-26
Sell*	10,000	4.00p	Ordinary	14:19:27 - 02-Feb-26
Sell*	10,000	4.00p	Ordinary	14:19:15 - 02-Feb-26
Buy*	755	4.50p	SI Trade	15:25:27 - 30-Jan-26
Sell*	65,868	4.10p	Ordinary	15:24:06 - 30-Jan-26
Sell*	1,243	4.50p	Ordinary	15:58:55 - 28-Jan-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.00	4.00	4.00	4.00	0
5th Feb 2026 (Thu)	4.00	4.00	4.00	4.00	0
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	570
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	21,667
2nd Feb 2026 (Mon)	4.25	4.25	4.00	4.00	20,242
30th Jan 2026 (Fri)	4.50	4.50	4.25	4.25	66,623
29th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	0
28th Jan 2026 (Wed)	4.50	4.75	4.50	4.50	52,890
27th Jan 2026 (Tue)	4.50	4.50	4.50	4.50	60,213
26th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	328,509
23rd Jan 2026 (Fri)	4.50	4.50	4.50	4.50	0
22nd Jan 2026 (Thu)	4.50	4.50	4.50	4.50	53,111
21st Jan 2026 (Wed)	4.25	4.50	4.25	4.50	22,000
20th Jan 2026 (Tue)	4.50	4.50	4.25	4.25	182,975
19th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	365,692
16th Jan 2026 (Fri)	4.50	4.50	4.50	4.50	0
15th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	5,367
14th Jan 2026 (Wed)	4.50	4.50	4.50	4.50	87,508
13th Jan 2026 (Tue)	4.50	4.50	4.50	4.50	25,000
12th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	5,949
9th Jan 2026 (Fri)	4.50	4.50	4.50	4.50	13,152
8th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	58,969
7th Jan 2026 (Wed)	4.25	4.50	4.25	4.50	13,729

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
2nd Feb 2026 7:00 am	RNS	Block Admission Six Monthly Return & Cancellation
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE
27th May 2025 7:00 am	RNS	Q1 2025 FINANCIAL AND OPERATING RESULTS
14th May 2025 7:00 am	RNS	OPERATIONS UPDATE
7th May 2025 7:00 am	RNS	BLOCK ADMISSION SIX MONTHLY RETURN

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53