Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Southern Energy (SOUC) Share Price

Intraday
Historical

Price	4.50p on 23-01-2026 at 17:30:01
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Buy 53,111.00 at 4.70p
Day's Volume:	0
Last Close:	4.50p
Open:	4.50p
ISIN:	CA8428133059

Day's Range	4.50p - 4.50p
52wk Range:	2.70p - 8.50p
Market Capitalisation:	£15.13m
VWAP:	0.00p
Shares in Issue:	336.25m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Southern Energy (SOUC) Latest Trades
Buy*	53,111	4.70p	Suspected BUY Trade	15:02:40 - 22-Jan-26
Buy*	22,000	4.50p	Ordinary	09:04:41 - 21-Jan-26
Sell*	12,808	4.06p	Ordinary	12:39:20 - 20-Jan-26
Unknown*	123,000	4.50p	Ordinary	10:47:37 - 20-Jan-26
Sell*	128,183	4.05p	Ordinary	15:05:32 - 19-Jan-26
Unknown*	228,381	4.20p	Ordinary	14:29:25 - 19-Jan-26
Sell*	250	4.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	20	5.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	119	5.00p	SI Trade	13:58:22 - 19-Jan-26
Buy*	50	5.00p	SI Trade	13:58:22 - 19-Jan-26

See more Southern Energy trades

Southern Energy (SOUC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	4.50	4.50	4.50	4.50	0
22nd Jan 2026 (Thu)	4.50	4.50	4.50	4.50	53,111
21st Jan 2026 (Wed)	4.25	4.50	4.25	4.50	22,000
20th Jan 2026 (Tue)	4.50	4.50	4.25	4.25	182,975
19th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	365,692
16th Jan 2026 (Fri)	4.50	4.50	4.50	4.50	0
15th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	5,367
14th Jan 2026 (Wed)	4.50	4.50	4.50	4.50	87,508
13th Jan 2026 (Tue)	4.50	4.50	4.50	4.50	25,000
12th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	5,949
9th Jan 2026 (Fri)	4.50	4.50	4.50	4.50	13,152
8th Jan 2026 (Thu)	4.50	4.50	4.50	4.50	58,969
7th Jan 2026 (Wed)	4.25	4.50	4.25	4.50	13,729
6th Jan 2026 (Tue)	4.50	4.50	4.25	4.25	97,752
5th Jan 2026 (Mon)	4.50	4.50	4.50	4.50	1,696
2nd Jan 2026 (Fri)	4.50	4.50	4.50	4.50	0
1st Jan 2026 (Thu)	4.50	4.50	4.50	4.50	0
31st Dec 2025 (Wed)	4.50	4.50	4.50	4.50	25,000
30th Dec 2025 (Tue)	4.50	4.50	4.50	4.50	0
29th Dec 2025 (Mon)	4.50	4.50	4.50	4.50	0
26th Dec 2025 (Fri)	4.50	4.50	4.50	4.50	0
25th Dec 2025 (Thu)	4.50	4.50	4.50	4.50	0
24th Dec 2025 (Wed)	4.50	4.50	4.50	4.50	0
23rd Dec 2025 (Tue)	4.50	4.50	4.50	4.50	11,160

See more Southern Energy price history

Date	Source	Headline
Southern Energy (SOUC) Regulatory News
18th Nov 2025 7:00 am	RNS	Q3 2025 FINANCIAL AND OPERATING RESULTS
28th Oct 2025 7:00 am	RNS	Result of AGM and Board Changes
24th Sep 2025 3:30 pm	RNS	Holding(s) in Company
20th Aug 2025 7:00 am	RNS	RESTRICTED SHARE AWARD GRANT
19th Aug 2025 7:00 am	RNS	Q2 2025 FINANCIAL AND OPERATING RESULTS
29th Jul 2025 7:00 am	RNS	OPERATIONS UPDATE
27th May 2025 7:00 am	RNS	Q1 2025 FINANCIAL AND OPERATING RESULTS
14th May 2025 7:00 am	RNS	OPERATIONS UPDATE
7th May 2025 7:00 am	RNS	BLOCK ADMISSION SIX MONTHLY RETURN
29th Apr 2025 7:00 am	RNS	FOURTH QUARTER AND YEAR END 2024 RESULTS

See more Southern Energy regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61