| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 4,481 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 45,856 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 36,676 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10,196 |
| 7th May 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 118,210 |
| 6th May 2026 (Wed) | 4.00 | 4.50 | 4.50 | 4.50 | 14,961 |
| 5th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 40,300 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 35,470 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 22,533 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 47,813 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 10,189 |
| 27th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 40,466 |
| 24th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,029,000 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 151,000 |
| 21st Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 917 |
| 20th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 422 |
| 17th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 3,200 |
| 16th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 18,025 |
| 13th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 229 |
| 10th Apr 2026 (Fri) | 3.75 | 3.48 | 3.48 | 3.75 | 49,074 |
| 9th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 8,761 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 52,500 |
| 1st Apr 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 32,933 |
| 31st Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 240,020 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 168,877 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 22 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 100,022 |
| 24th Mar 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 140,546 |
| 23rd Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 320,249 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 294,840 |
| 19th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 343,042 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,547 |
| 17th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 354,164 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 156,654 |