| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 8,911 |
| 4th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 2,802 |
| 2nd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 1,099 |
| 1st Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,862 |
| 29th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 7,737 |
| 28th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 455 |
| 26th May 2026 (Tue) | 4.00 | 4.00 | 3.75 | 3.75 | 27,336 |
| 25th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 1,000,000 |
| 21st May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 759 |
| 20th May 2026 (Wed) | 3.75 | 3.72 | 3.56 | 3.75 | 13,594 |
| 19th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,421 |
| 18th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 6,439 |
| 15th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 4,178 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 3,248 |
| 13th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 4,481 |
| 12th May 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 45,856 |
| 11th May 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 36,676 |
| 8th May 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10,196 |
| 7th May 2026 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 118,210 |
| 6th May 2026 (Wed) | 4.00 | 4.50 | 4.50 | 4.50 | 14,961 |
| 5th May 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 40,300 |
| 4th May 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 35,470 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 22,533 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 47,813 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 10,189 |
| 27th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 40,466 |
| 24th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,029,000 |
| 22nd Apr 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 151,000 |
| 21st Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 917 |
| 20th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 422 |
| 17th Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 3,200 |
| 16th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 18,025 |
| 13th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 229 |
| 10th Apr 2026 (Fri) | 3.75 | 3.48 | 3.48 | 3.75 | 49,074 |
| 9th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 8,761 |