| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 6,176 |
| 7th Oct 2026 (Wed) | 3.50 | 3.70 | 3.70 | 3.70 | 23,810 |
| 6th Oct 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 48,699 |
| 5th Oct 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,253 |
| 2nd Oct 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,598 |
| 1st Oct 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,852 |
| 29th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 13,278 |
| 28th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 5,254 |
| 25th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 285,345 |
| 24th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 188,540 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.00 | 3.00 | 3.00 | 5,000 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 28 |
| 18th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 25,000 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 51,307 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Sep 2026 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 180,028 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Sep 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 4,545 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 31st Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 24th Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 27,087 |
| 21st Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10,727 |
| 20th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,921 |
| 19th Aug 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 45,333 |
| 18th Aug 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 10,000 |
| 13th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 5,826 |
| 12th Aug 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 24,000 |