| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15th Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Apr 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 18,025 |
| 13th Apr 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 229 |
| 10th Apr 2026 (Fri) | 3.75 | 3.48 | 3.48 | 3.75 | 49,074 |
| 9th Apr 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 8th Apr 2026 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 8,761 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.00 | 52,500 |
| 1st Apr 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 32,933 |
| 31st Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 240,020 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 10,000 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 168,877 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 22 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 100,022 |
| 24th Mar 2026 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 140,546 |
| 23rd Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 320,249 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 294,840 |
| 19th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 343,042 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 2,547 |
| 17th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 354,164 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 156,654 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 70,406 |
| 12th Mar 2026 (Thu) | 4.75 | 5.00 | 4.75 | 5.00 | 48,331 |
| 11th Mar 2026 (Wed) | 5.00 | 5.00 | 4.75 | 4.75 | 738,762 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 348,000 |
| 9th Mar 2026 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 1,163,604 |
| 6th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 252,000 |
| 5th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 67,227 |
| 4th Mar 2026 (Wed) | 4.00 | 4.25 | 4.00 | 4.25 | 97,966 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 462,623 |
| 2nd Mar 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 75,000 |
| 27th Feb 2026 (Fri) | 3.25 | 3.65 | 3.25 | 3.65 | 162,819 |
| 26th Feb 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 998 |
| 25th Feb 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 243,924 |
| 24th Feb 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 4,382,935 |
| 23rd Feb 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 8,654 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 418,539 |
| 19th Feb 2026 (Thu) | 4.05 | 4.05 | 3.25 | 3.25 | 2,400,154 |
| 18th Feb 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 17,354 |
| 17th Feb 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 7,000 |