| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 2,000 |
| 6th Aug 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 510 |
| 5th Aug 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 4th Aug 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 2,198 |
| 3rd Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 31st Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 24,000 |
| 30th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 768 |
| 29th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 151 |
| 27th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 682 |
| 24th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,115 |
| 21st Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 36,358 |
| 20th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 585,000 |
| 17th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 16,250 |
| 16th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 26,085 |
| 15th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 15,159 |
| 13th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 125 |
| 8th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 500 |
| 6th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 75 |
| 3rd Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 8,086 |
| 2nd Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 44,095 |
| 1st Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,113 |
| 26th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 42,070 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 2,490 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 2,436 |
| 19th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 502,676 |
| 18th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 5,436 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 9,452 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 5,011 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 4,847 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 25,215 |