| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 3.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Sell* | 275 | 3.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,274 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 181 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Sell* | 6,176 | 3.00p | Ordinary |
14:29:11 - 08-Oct-26 |
| Buy* | 110 | 3.70p | Suspected BUY Trade |
16:35:27 - 07-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 179 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Sell* | 179 | 3.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 137 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 3,880 | 4.00p | Ordinary |
10:41:55 - 07-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 1,225 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 17,000 | 3.50p | Ordinary |
10:41:52 - 07-Oct-26 |
| Sell* | 14,799 | 3.00p | Ordinary |
15:44:33 - 06-Oct-26 |
| Buy* | 14,799 | 4.00p | Ordinary |
11:21:27 - 06-Oct-26 |
| Buy* | 9,000 | 4.00p | Ordinary |
10:48:19 - 06-Oct-26 |
| Sell* | 4,903 | 3.00p | Ordinary |
08:08:59 - 06-Oct-26 |
| Sell* | 3,891 | 3.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Sell* | 1,253 | 3.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Buy* | 54 | 4.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 119 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 257 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 50 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 577 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Buy* | 119 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 62 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 198 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 855 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 154 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 666 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 125 | 3.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 7 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 87 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 2 | 3.15p | Ordinary |
15:08:32 - 30-Sep-26 |
| Buy* | 3,874 | 4.00p | Ordinary |
10:16:14 - 30-Sep-26 |
| Buy* | 200 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 386 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 103 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 2,109 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 103 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 25 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 25 | 3.00p | Ordinary |
10:16:11 - 30-Sep-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:31:19 - 29-Sep-26 |
| Buy* | 9,405 | 4.00p | Ordinary |
09:09:30 - 29-Sep-26 |
| Buy* | 1,923 | 4.00p | Ordinary |
08:21:39 - 29-Sep-26 |
| Buy* | 974 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 577 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 272 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 27 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 25 | 3.70p | Ordinary |
13:48:15 - 28-Sep-26 |
| Buy* | 1,926 | 4.00p | Ordinary |
10:38:02 - 28-Sep-26 |
| Sell* | 64 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 344 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 13 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 4 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 531 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 28 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 997 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 251 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 1,015 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Unknown* | 100,000 | 3.50p | OTC Trade |
17:05:37 - 25-Sep-26 |
| Sell* | 100,000 | 3.10p | Negotiated Trade |
16:23:01 - 25-Sep-26 |
| Sell* | 60,000 | 3.06p | Ordinary |
16:06:08 - 25-Sep-26 |
| Buy* | 4,029 | 3.55p | Ordinary |
12:16:28 - 25-Sep-26 |
| Unknown* | 15,000 | 3.50p | Uncrossing Trade |
11:00:21 - 25-Sep-26 |
| Sell* | 175 | 3.00p | Ordinary |
08:02:28 - 25-Sep-26 |
| Sell* | 250 | 3.00p | Ordinary |
08:02:22 - 25-Sep-26 |
| Buy* | 28 | 4.00p | Ordinary |
08:00:20 - 25-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 71 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 121 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 1 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 22 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 103 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 90 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 62 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 170 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 144 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 51 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 400 | 4.00p | Ordinary |
08:00:16 - 25-Sep-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
08:00:00 - 25-Sep-26 |
| Sell* | 6,870 | 3.00p | Ordinary |
16:23:47 - 24-Sep-26 |
| Sell* | 6,500 | 3.00p | Ordinary |
16:21:19 - 24-Sep-26 |
| Buy* | 64 | 4.00p | Ordinary |
16:19:35 - 24-Sep-26 |
| Buy* | 225 | 4.00p | Ordinary |
16:14:26 - 24-Sep-26 |
| Buy* | 354 | 4.00p | Ordinary |
15:43:00 - 24-Sep-26 |
| Buy* | 3,537 | 4.00p | Ordinary |
15:39:22 - 24-Sep-26 |
| Sell* | 4,565 | 3.00p | Ordinary |
15:38:58 - 24-Sep-26 |
| Buy* | 225 | 4.00p | Ordinary |
15:37:21 - 24-Sep-26 |
| Sell* | 149 | 3.00p | Ordinary |
15:37:06 - 24-Sep-26 |
| Buy* | 2,898 | 4.00p | Ordinary |
15:34:05 - 24-Sep-26 |
| Buy* | 4,565 | 4.00p | Ordinary |
15:25:18 - 24-Sep-26 |
| Sell* | 5,644 | 3.00p | Ordinary |
15:25:08 - 24-Sep-26 |
| Buy* | 175 | 4.00p | Ordinary |
15:23:19 - 24-Sep-26 |
| Sell* | 6,500 | 3.00p | Ordinary |
15:23:06 - 24-Sep-26 |
| Buy* | 12,600 | 4.00p | Ordinary |
15:22:22 - 24-Sep-26 |
| Sell* | 14,422 | 3.00p | Ordinary |
15:21:05 - 24-Sep-26 |
| Buy* | 238 | 4.00p | Ordinary |
15:10:54 - 24-Sep-26 |
| Buy* | 100 | 4.00p | Ordinary |
15:09:46 - 24-Sep-26 |
| Sell* | 550 | 3.00p | Ordinary |
15:08:20 - 24-Sep-26 |
| Buy* | 85 | 4.00p | Ordinary |
15:07:00 - 24-Sep-26 |
| Buy* | 62 | 4.00p | Ordinary |
14:49:58 - 24-Sep-26 |
| Sell* | 1,350 | 3.00p | Ordinary |
14:46:26 - 24-Sep-26 |
| Sell* | 225 | 3.00p | Ordinary |
14:27:50 - 24-Sep-26 |
| Sell* | 1,199 | 3.00p | Ordinary |
13:56:42 - 24-Sep-26 |
| Sell* | 618 | 3.00p | Ordinary |
13:35:00 - 24-Sep-26 |
| Buy* | 1,199 | 4.00p | Ordinary |
13:34:25 - 24-Sep-26 |
| Buy* | 618 | 4.00p | Ordinary |
13:32:38 - 24-Sep-26 |
| Sell* | 1,777 | 3.00p | Ordinary |
13:32:21 - 24-Sep-26 |
| Buy* | 450 | 4.00p | Ordinary |
13:31:36 - 24-Sep-26 |
| Sell* | 1,699 | 3.00p | Ordinary |
13:29:54 - 24-Sep-26 |
| Buy* | 1,699 | 4.00p | Ordinary |
13:29:16 - 24-Sep-26 |
| Sell* | 125 | 3.00p | Ordinary |
13:22:36 - 24-Sep-26 |
| Buy* | 28 | 4.00p | Ordinary |
13:22:09 - 24-Sep-26 |
| Buy* | 12 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 21 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 125 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 18 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 26 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 5 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 35 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 171 | 3.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 150 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 101 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 228 | 3.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 128 | 3.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 19 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Sell* | 1,125 | 3.00p | Ordinary |
13:19:22 - 24-Sep-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
13:18:54 - 24-Sep-26 |
| Sell* | 123 | 3.00p | Ordinary |
13:15:15 - 24-Sep-26 |
| Buy* | 108 | 4.00p | Ordinary |
13:15:04 - 24-Sep-26 |
| Buy* | 123 | 4.00p | Ordinary |
13:12:48 - 24-Sep-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
13:12:33 - 24-Sep-26 |
| Buy* | 1,350 | 4.00p | Ordinary |
13:07:21 - 24-Sep-26 |
| Buy* | 365 | 4.00p | Ordinary |
13:04:37 - 24-Sep-26 |
| Buy* | 5,625 | 4.00p | Ordinary |
13:01:54 - 24-Sep-26 |
| Sell* | 1,882 | 3.00p | Ordinary |
12:59:57 - 24-Sep-26 |
| Buy* | 2,200 | 4.00p | Ordinary |
12:59:46 - 24-Sep-26 |
| Sell* | 2,300 | 3.00p | Ordinary |
12:59:34 - 24-Sep-26 |
| Buy* | 550 | 4.00p | Ordinary |
12:59:21 - 24-Sep-26 |
| Buy* | 2,300 | 4.00p | Ordinary |
12:58:34 - 24-Sep-26 |
| Sell* | 850 | 3.00p | Ordinary |
12:58:23 - 24-Sep-26 |
| Buy* | 112 | 4.00p | Ordinary |
12:39:33 - 24-Sep-26 |
| Buy* | 1,350 | 4.00p | Ordinary |
12:34:34 - 24-Sep-26 |
| Buy* | 6,500 | 4.00p | Ordinary |
12:33:37 - 24-Sep-26 |
| Sell* | 2,100 | 3.00p | Ordinary |
12:28:58 - 24-Sep-26 |
| Buy* | 1,300 | 4.00p | Ordinary |
12:28:45 - 24-Sep-26 |
| Buy* | 800 | 4.00p | Ordinary |
12:28:25 - 24-Sep-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
12:27:24 - 24-Sep-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
12:27:01 - 24-Sep-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
12:26:41 - 24-Sep-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
12:26:11 - 24-Sep-26 |
| Sell* | 1,452 | 3.00p | Ordinary |
12:25:49 - 24-Sep-26 |
| Buy* | 160 | 4.00p | Ordinary |
12:19:14 - 24-Sep-26 |
| Sell* | 275 | 3.00p | Ordinary |
12:11:51 - 24-Sep-26 |
| Buy* | 1,599 | 4.00p | Ordinary |
12:11:34 - 24-Sep-26 |
| Buy* | 275 | 4.00p | Ordinary |
12:11:20 - 24-Sep-26 |
| Sell* | 2,064 | 3.00p | Ordinary |
12:10:48 - 24-Sep-26 |
| Buy* | 450 | 4.00p | Ordinary |
12:06:43 - 24-Sep-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
12:06:33 - 24-Sep-26 |
| Buy* | 144 | 4.00p | Ordinary |
11:54:05 - 24-Sep-26 |
| Buy* | 104 | 4.00p | Ordinary |
11:51:26 - 24-Sep-26 |
| Buy* | 204 | 4.00p | Ordinary |
11:51:04 - 24-Sep-26 |
| Buy* | 500 | 4.00p | Ordinary |
11:50:45 - 24-Sep-26 |
| Buy* | 500 | 4.00p | Ordinary |
11:50:30 - 24-Sep-26 |
| Buy* | 939 | 4.00p | Ordinary |
11:42:42 - 24-Sep-26 |
| Buy* | 5,000 | 4.00p | Ordinary |
11:28:05 - 24-Sep-26 |
| Sell* | 1,000 | 3.00p | Ordinary |
11:26:57 - 24-Sep-26 |
| Buy* | 900 | 4.00p | Ordinary |
10:49:34 - 24-Sep-26 |
| Buy* | 2,272 | 4.00p | Ordinary |
10:18:36 - 24-Sep-26 |
| Sell* | 450 | 3.00p | Ordinary |
10:12:03 - 24-Sep-26 |
| Sell* | 923 | 3.00p | Ordinary |
10:06:49 - 24-Sep-26 |