| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,051 | 3.77p | Ordinary |
15:06:33 - 02-Nov-26 |
| Buy* | 6,902 | 4.00p | Ordinary |
13:38:18 - 02-Nov-26 |
| Buy* | 7,917 | 4.00p | Ordinary |
13:18:29 - 02-Nov-26 |
| Sell* | 500 | 3.00p | Ordinary |
08:14:49 - 02-Nov-26 |
| Sell* | 2,458 | 3.00p | Ordinary |
10:42:54 - 30-Oct-26 |
| Sell* | 1,149 | 3.00p | Ordinary |
08:01:58 - 30-Oct-26 |
| Buy* | 368 | 3.80p | Ordinary |
09:51:51 - 28-Oct-26 |
| Unknown* | 73,000 | 3.80p | Negotiated Trade |
06:36:20 - 28-Oct-26 |
| Buy* | 3,000 | 3.80p | Ordinary |
08:28:57 - 27-Oct-26 |
| Sell* | 3,000 | 3.10p | Ordinary |
16:17:22 - 26-Oct-26 |
| Sell* | 40,625 | 3.00p | Negotiated Trade |
08:10:36 - 23-Oct-26 |
| Sell* | 10,207 | 3.10p | Ordinary |
12:38:51 - 22-Oct-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:44:21 - 22-Oct-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:44:13 - 22-Oct-26 |
| Buy* | 2,250 | 4.00p | Ordinary |
09:44:02 - 22-Oct-26 |
| Buy* | 3,375 | 4.00p | Ordinary |
09:01:24 - 22-Oct-26 |
| Buy* | 3,278 | 4.00p | Ordinary |
08:58:36 - 22-Oct-26 |
| Buy* | 30 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 37 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 37 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 16 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Sell* | 428 | 3.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 1,187 | 4.00p | Ordinary |
08:15:04 - 22-Oct-26 |
| Buy* | 831 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Sell* | 50 | 3.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 293 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Buy* | 26 | 4.00p | SI Trade |
08:15:04 - 22-Oct-26 |
| Unknown* | 177,000 | 3.85p | Negotiated Trade |
07:17:35 - 22-Oct-26 |
| Sell* | 25,000 | 3.10p | Ordinary |
13:36:53 - 19-Oct-26 |
| Buy* | 668 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Sell* | 500 | 3.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Sell* | 25 | 3.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Sell* | 181 | 3.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Sell* | 25 | 3.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 1,193 | 4.00p | Ordinary |
10:30:49 - 19-Oct-26 |
| Buy* | 56 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 206 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 224 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:30:49 - 19-Oct-26 |
| Buy* | 2,458 | 4.00p | Ordinary |
08:40:14 - 19-Oct-26 |
| Sell* | 3,315 | 3.00p | Ordinary |
08:13:49 - 19-Oct-26 |
| Buy* | 1,224 | 4.00p | Ordinary |
08:05:18 - 19-Oct-26 |
| Unknown* | 500,000 | 3.525p | Negotiated Trade |
06:45:00 - 19-Oct-26 |
| Buy* | 25,000 | 3.70p | Ordinary |
14:08:33 - 16-Oct-26 |
| Buy* | 25,000 | 3.55p | Ordinary |
15:30:50 - 15-Oct-26 |
| Sell* | 25 | 3.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Sell* | 275 | 3.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,274 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 181 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:25:58 - 12-Oct-26 |
| Sell* | 6,176 | 3.00p | Ordinary |
14:29:11 - 08-Oct-26 |
| Buy* | 110 | 3.70p | Suspected BUY Trade |
16:35:27 - 07-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 500 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 179 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Sell* | 179 | 3.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 137 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 3,880 | 4.00p | Ordinary |
10:41:55 - 07-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 1,225 | 4.00p | SI Trade |
10:41:55 - 07-Oct-26 |
| Buy* | 17,000 | 3.50p | Ordinary |
10:41:52 - 07-Oct-26 |
| Sell* | 14,799 | 3.00p | Ordinary |
15:44:33 - 06-Oct-26 |
| Buy* | 14,799 | 4.00p | Ordinary |
11:21:27 - 06-Oct-26 |
| Buy* | 9,000 | 4.00p | Ordinary |
10:48:19 - 06-Oct-26 |
| Sell* | 4,903 | 3.00p | Ordinary |
08:08:59 - 06-Oct-26 |
| Sell* | 3,891 | 3.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Sell* | 1,253 | 3.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Buy* | 54 | 4.00p | SI Trade |
08:08:57 - 06-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 119 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 257 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 50 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Sell* | 577 | 3.00p | SI Trade |
10:36:55 - 05-Oct-26 |
| Buy* | 119 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 62 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 198 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 250 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 855 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 154 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 666 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 125 | 3.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 25 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 7 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Buy* | 87 | 4.00p | SI Trade |
11:39:58 - 02-Oct-26 |
| Sell* | 2 | 3.15p | Ordinary |
15:08:32 - 30-Sep-26 |
| Buy* | 3,874 | 4.00p | Ordinary |
10:16:14 - 30-Sep-26 |
| Buy* | 200 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 386 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 103 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 2,109 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 103 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 25 | 3.00p | SI Trade |
10:16:14 - 30-Sep-26 |
| Sell* | 25 | 3.00p | Ordinary |
10:16:11 - 30-Sep-26 |
| Buy* | 25 | 4.00p | Ordinary |
13:31:19 - 29-Sep-26 |
| Buy* | 9,405 | 4.00p | Ordinary |
09:09:30 - 29-Sep-26 |
| Buy* | 1,923 | 4.00p | Ordinary |
08:21:39 - 29-Sep-26 |
| Buy* | 974 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 577 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 272 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 27 | 4.00p | SI Trade |
08:21:39 - 29-Sep-26 |
| Buy* | 25 | 3.70p | Ordinary |
13:48:15 - 28-Sep-26 |
| Buy* | 1,926 | 4.00p | Ordinary |
10:38:02 - 28-Sep-26 |
| Sell* | 64 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 344 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 13 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 4 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 531 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 28 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 997 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Buy* | 251 | 4.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Sell* | 1,015 | 3.00p | SI Trade |
10:25:14 - 28-Sep-26 |
| Unknown* | 100,000 | 3.50p | OTC Trade |
17:05:37 - 25-Sep-26 |
| Sell* | 100,000 | 3.10p | Negotiated Trade |
16:23:01 - 25-Sep-26 |
| Sell* | 60,000 | 3.06p | Ordinary |
16:06:08 - 25-Sep-26 |
| Buy* | 4,029 | 3.55p | Ordinary |
12:16:28 - 25-Sep-26 |
| Unknown* | 15,000 | 3.50p | Uncrossing Trade |
11:00:21 - 25-Sep-26 |
| Sell* | 175 | 3.00p | Ordinary |
08:02:28 - 25-Sep-26 |
| Sell* | 250 | 3.00p | Ordinary |
08:02:22 - 25-Sep-26 |
| Buy* | 28 | 4.00p | Ordinary |
08:00:20 - 25-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 71 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 121 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 1 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 22 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 103 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 90 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 62 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 170 | 4.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 144 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Sell* | 51 | 3.00p | SI Trade |
08:00:19 - 25-Sep-26 |
| Buy* | 400 | 4.00p | Ordinary |
08:00:16 - 25-Sep-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
08:00:00 - 25-Sep-26 |
| Sell* | 6,870 | 3.00p | Ordinary |
16:23:47 - 24-Sep-26 |
| Sell* | 6,500 | 3.00p | Ordinary |
16:21:19 - 24-Sep-26 |
| Buy* | 64 | 4.00p | Ordinary |
16:19:35 - 24-Sep-26 |
| Buy* | 225 | 4.00p | Ordinary |
16:14:26 - 24-Sep-26 |
| Buy* | 354 | 4.00p | Ordinary |
15:43:00 - 24-Sep-26 |
| Buy* | 3,537 | 4.00p | Ordinary |
15:39:22 - 24-Sep-26 |
| Sell* | 4,565 | 3.00p | Ordinary |
15:38:58 - 24-Sep-26 |
| Buy* | 225 | 4.00p | Ordinary |
15:37:21 - 24-Sep-26 |
| Sell* | 149 | 3.00p | Ordinary |
15:37:06 - 24-Sep-26 |
| Buy* | 2,898 | 4.00p | Ordinary |
15:34:05 - 24-Sep-26 |
| Buy* | 4,565 | 4.00p | Ordinary |
15:25:18 - 24-Sep-26 |
| Sell* | 5,644 | 3.00p | Ordinary |
15:25:08 - 24-Sep-26 |
| Buy* | 175 | 4.00p | Ordinary |
15:23:19 - 24-Sep-26 |
| Sell* | 6,500 | 3.00p | Ordinary |
15:23:06 - 24-Sep-26 |
| Buy* | 12,600 | 4.00p | Ordinary |
15:22:22 - 24-Sep-26 |
| Sell* | 14,422 | 3.00p | Ordinary |
15:21:05 - 24-Sep-26 |
| Buy* | 238 | 4.00p | Ordinary |
15:10:54 - 24-Sep-26 |
| Buy* | 100 | 4.00p | Ordinary |
15:09:46 - 24-Sep-26 |
| Sell* | 550 | 3.00p | Ordinary |
15:08:20 - 24-Sep-26 |
| Buy* | 85 | 4.00p | Ordinary |
15:07:00 - 24-Sep-26 |
| Buy* | 62 | 4.00p | Ordinary |
14:49:58 - 24-Sep-26 |
| Sell* | 1,350 | 3.00p | Ordinary |
14:46:26 - 24-Sep-26 |
| Sell* | 225 | 3.00p | Ordinary |
14:27:50 - 24-Sep-26 |
| Sell* | 1,199 | 3.00p | Ordinary |
13:56:42 - 24-Sep-26 |
| Sell* | 618 | 3.00p | Ordinary |
13:35:00 - 24-Sep-26 |
| Buy* | 1,199 | 4.00p | Ordinary |
13:34:25 - 24-Sep-26 |
| Buy* | 618 | 4.00p | Ordinary |
13:32:38 - 24-Sep-26 |
| Sell* | 1,777 | 3.00p | Ordinary |
13:32:21 - 24-Sep-26 |
| Buy* | 450 | 4.00p | Ordinary |
13:31:36 - 24-Sep-26 |
| Sell* | 1,699 | 3.00p | Ordinary |
13:29:54 - 24-Sep-26 |
| Buy* | 1,699 | 4.00p | Ordinary |
13:29:16 - 24-Sep-26 |
| Sell* | 125 | 3.00p | Ordinary |
13:22:36 - 24-Sep-26 |
| Buy* | 28 | 4.00p | Ordinary |
13:22:09 - 24-Sep-26 |
| Buy* | 12 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 21 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 125 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 18 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 26 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 5 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 35 | 4.00p | SI Trade |
13:22:09 - 24-Sep-26 |