| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 4.00p | SI Trade |
10:31:02 - 21-Sep-26 |
| Sell* | 25,000 | 3.26p | Ordinary |
12:27:09 - 18-Sep-26 |
| Unknown* | 4,176,116 | 3.05p | Ordinary |
13:52:36 - 17-Sep-26 |
| Sell* | 885 | 3.00p | Ordinary |
16:29:06 - 16-Sep-26 |
| Buy* | 442 | 4.00p | Ordinary |
16:28:39 - 16-Sep-26 |
| Sell* | 250 | 3.00p | Ordinary |
16:28:32 - 16-Sep-26 |
| Sell* | 100 | 3.00p | Ordinary |
16:28:07 - 16-Sep-26 |
| Buy* | 443 | 4.00p | Ordinary |
12:26:55 - 16-Sep-26 |
| Sell* | 450 | 3.00p | Ordinary |
12:17:18 - 16-Sep-26 |
| Buy* | 450 | 4.00p | Ordinary |
12:16:33 - 16-Sep-26 |
| Buy* | 750 | 4.00p | Ordinary |
11:49:32 - 16-Sep-26 |
| Buy* | 25,000 | 3.69p | Ordinary |
10:22:17 - 16-Sep-26 |
| Sell* | 3,000 | 3.00p | Ordinary |
08:41:21 - 16-Sep-26 |
| Buy* | 589 | 4.00p | Ordinary |
08:38:40 - 16-Sep-26 |
| Buy* | 136 | 4.00p | Ordinary |
08:35:03 - 16-Sep-26 |
| Sell* | 5,160 | 3.00p | Ordinary |
08:31:36 - 16-Sep-26 |
| Buy* | 469 | 4.00p | Ordinary |
08:31:23 - 16-Sep-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
08:31:10 - 16-Sep-26 |
| Buy* | 464 | 4.00p | Ordinary |
08:30:56 - 16-Sep-26 |
| Buy* | 3,000 | 4.00p | Ordinary |
08:29:19 - 16-Sep-26 |
| Buy* | 4,691 | 4.00p | Ordinary |
08:25:32 - 16-Sep-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
08:25:20 - 16-Sep-26 |
| Buy* | 28 | 4.00p | Ordinary |
08:08:43 - 16-Sep-26 |
| Buy* | 1,000 | 4.00p | Ordinary |
08:08:40 - 16-Sep-26 |
| Unknown* | 2,500,000 | 3.50p | Ordinary |
16:42:19 - 10-Sep-26 |
| Sell* | 180,000 | 3.60p | Ordinary |
16:10:35 - 10-Sep-26 |
| Buy* | 28 | 4.00p | SI Trade |
14:32:49 - 10-Sep-26 |
| Unknown* | 0 | 3.50p | SI Trade |
14:32:49 - 10-Sep-26 |
| Sell* | 4,545 | 3.00p | Ordinary |
08:08:40 - 03-Sep-26 |
| Sell* | 27,027 | 3.70p | Ordinary |
11:48:12 - 24-Aug-26 |
| Buy* | 28 | 4.00p | Ordinary |
10:34:41 - 24-Aug-26 |
| Buy* | 32 | 4.00p | SI Trade |
10:34:40 - 24-Aug-26 |
| Unknown* | 10,666 | 3.75p | Ordinary |
08:29:51 - 21-Aug-26 |
| Sell* | 61 | 3.50p | Ordinary |
08:02:51 - 21-Aug-26 |
| Sell* | 1,666 | 3.52p | Ordinary |
14:52:34 - 20-Aug-26 |
| Sell* | 1,237 | 3.52p | Ordinary |
14:46:37 - 20-Aug-26 |
| Sell* | 18 | 3.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Unknown* | 5,333 | 3.75p | Ordinary |
13:45:40 - 19-Aug-26 |
| Sell* | 40,000 | 3.60p | Ordinary |
08:21:06 - 19-Aug-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
14:43:54 - 14-Aug-26 |
| Buy* | 146 | 4.00p | Ordinary |
16:03:22 - 13-Aug-26 |
| Unknown* | 5,148 | 3.75p | Ordinary |
14:57:25 - 13-Aug-26 |
| Sell* | 227 | 3.50p | Ordinary |
09:43:09 - 13-Aug-26 |
| Buy* | 75 | 4.00p | Ordinary |
08:02:29 - 13-Aug-26 |
| Buy* | 87 | 4.00p | SI Trade |
08:02:29 - 13-Aug-26 |
| Sell* | 143 | 3.50p | Ordinary |
08:02:26 - 13-Aug-26 |
| Sell* | 24,000 | 3.52p | Ordinary |
09:12:27 - 12-Aug-26 |
| Sell* | 312 | 3.50p | Ordinary |
08:02:09 - 10-Aug-26 |
| Sell* | 2,000 | 3.55p | Ordinary |
11:17:23 - 07-Aug-26 |
| Sell* | 399 | 3.50p | SI Trade |
09:36:54 - 06-Aug-26 |
| Sell* | 111 | 3.50p | SI Trade |
09:36:54 - 06-Aug-26 |
| Sell* | 380 | 3.50p | Ordinary |
15:18:13 - 04-Aug-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:34:05 - 04-Aug-26 |
| Sell* | 1,818 | 3.50p | Ordinary |
08:34:01 - 04-Aug-26 |
| Unknown* | 24,000 | 3.70p | Negotiated Trade |
07:29:29 - 31-Jul-26 |
| Sell* | 768 | 3.50p | Ordinary |
08:02:33 - 30-Jul-26 |
| Sell* | 151 | 3.50p | SI Trade |
10:09:05 - 28-Jul-26 |
| Sell* | 682 | 3.50p | Ordinary |
08:04:18 - 27-Jul-26 |
| Sell* | 36 | 3.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 1,079 | 3.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 36,358 | 3.575p | Ordinary |
16:01:50 - 21-Jul-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
16:00:13 - 20-Jul-26 |
| Sell* | 85,000 | 3.50p | Ordinary |
15:49:45 - 20-Jul-26 |
| Sell* | 26,000 | 3.50p | Ordinary |
13:23:27 - 16-Jul-26 |
| Sell* | 85 | 3.50p | SI Trade |
13:18:28 - 16-Jul-26 |
| Sell* | 2,250 | 3.50p | Ordinary |
16:27:27 - 14-Jul-26 |
| Sell* | 12,909 | 3.575p | Ordinary |
12:39:06 - 14-Jul-26 |
| Sell* | 75 | 3.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Sell* | 50 | 3.50p | SI Trade |
08:01:11 - 09-Jul-26 |
| Buy* | 500 | 4.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:00:28 - 06-Jul-26 |
| Sell* | 856 | 3.50p | Ordinary |
12:37:03 - 03-Jul-26 |
| Sell* | 2,014 | 3.50p | Ordinary |
12:32:07 - 03-Jul-26 |
| Sell* | 2,870 | 3.50p | SI Trade |
12:32:06 - 03-Jul-26 |
| Sell* | 1,157 | 3.50p | Ordinary |
12:32:03 - 03-Jul-26 |
| Sell* | 618 | 3.50p | SI Trade |
12:32:03 - 03-Jul-26 |
| Sell* | 571 | 3.50p | SI Trade |
12:32:03 - 03-Jul-26 |
| Sell* | 1,139 | 3.50p | Ordinary |
10:33:16 - 02-Jul-26 |
| Sell* | 1,458 | 3.50p | SI Trade |
10:33:16 - 02-Jul-26 |
| Buy* | 319 | 4.00p | SI Trade |
10:33:16 - 02-Jul-26 |
| Sell* | 37,722 | 3.50p | Ordinary |
10:33:11 - 02-Jul-26 |
| Sell* | 1,180 | 3.50p | Ordinary |
09:15:27 - 02-Jul-26 |
| Sell* | 1,727 | 3.50p | SI Trade |
09:15:27 - 02-Jul-26 |
| Buy* | 550 | 4.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 3 | 3.575p | Ordinary |
14:13:10 - 29-Jun-26 |
| Sell* | 1,098 | 3.50p | Ordinary |
10:30:05 - 29-Jun-26 |
| Sell* | 1,012 | 3.50p | SI Trade |
10:30:04 - 29-Jun-26 |
| Sell* | 42,070 | 3.575p | Ordinary |
15:50:30 - 26-Jun-26 |
| Sell* | 1,015 | 3.50p | Ordinary |
09:30:27 - 23-Jun-26 |
| Buy* | 225 | 4.00p | SI Trade |
09:30:25 - 23-Jun-26 |
| Sell* | 1,250 | 3.50p | SI Trade |
09:30:25 - 23-Jun-26 |
| Sell* | 1,250 | 3.50p | Ordinary |
10:37:53 - 22-Jun-26 |
| Sell* | 1,186 | 3.50p | SI Trade |
10:37:53 - 22-Jun-26 |
| Sell* | 1,330 | 3.50p | Ordinary |
08:12:51 - 19-Jun-26 |
| Sell* | 755 | 3.50p | SI Trade |
08:12:51 - 19-Jun-26 |
| Sell* | 591 | 3.50p | SI Trade |
08:12:51 - 19-Jun-26 |
| Unknown* | 500,000 | 3.64p | Negotiated Trade |
07:17:23 - 19-Jun-26 |
| Sell* | 1,346 | 3.50p | Ordinary |
10:02:55 - 17-Jun-26 |
| Sell* | 1,346 | 3.50p | SI Trade |
10:02:55 - 17-Jun-26 |
| Sell* | 1,346 | 3.50p | Ordinary |
10:02:52 - 17-Jun-26 |
| Sell* | 1,398 | 3.50p | SI Trade |
10:02:51 - 17-Jun-26 |
| Sell* | 1,242 | 3.50p | Ordinary |
16:25:48 - 16-Jun-26 |
| Sell* | 673 | 3.50p | SI Trade |
16:25:47 - 16-Jun-26 |
| Sell* | 569 | 3.50p | SI Trade |
16:25:47 - 16-Jun-26 |
| Sell* | 1,242 | 3.50p | Ordinary |
13:05:59 - 16-Jun-26 |
| Sell* | 1,242 | 3.50p | SI Trade |
13:05:59 - 16-Jun-26 |
| Sell* | 1,242 | 3.50p | Ordinary |
12:37:56 - 16-Jun-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
12:37:55 - 16-Jun-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1,242 | 3.50p | SI Trade |
08:47:26 - 16-Jun-26 |
| Sell* | 1,242 | 3.50p | Ordinary |
10:31:32 - 15-Jun-26 |
| Sell* | 1,242 | 3.50p | SI Trade |
10:31:32 - 15-Jun-26 |
| Sell* | 1,242 | 3.50p | Ordinary |
10:19:49 - 15-Jun-26 |
| Sell* | 1,285 | 3.50p | SI Trade |
10:19:48 - 15-Jun-26 |
| Sell* | 753 | 3.50p | Ordinary |
10:11:49 - 12-Jun-26 |
| Sell* | 1,327 | 3.50p | SI Trade |
10:10:48 - 12-Jun-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
08:05:24 - 12-Jun-26 |
| Unknown* | 777,000 | 3.67p | Negotiated Trade |
07:49:50 - 11-Jun-26 |
| Sell* | 25,215 | 3.65p | Ordinary |
09:14:30 - 10-Jun-26 |
| Buy* | 575 | 4.00p | Ordinary |
10:36:37 - 08-Jun-26 |
| Buy* | 537 | 4.00p | SI Trade |
10:36:36 - 08-Jun-26 |
| Sell* | 2,000 | 3.50p | Ordinary |
08:29:55 - 05-Jun-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
08:17:38 - 05-Jun-26 |
| Sell* | 2,150 | 3.50p | Ordinary |
08:17:29 - 05-Jun-26 |
| Buy* | 1,050 | 4.00p | Ordinary |
08:17:22 - 05-Jun-26 |
| Buy* | 1,100 | 4.00p | Ordinary |
08:13:38 - 05-Jun-26 |
| Buy* | 611 | 3.925p | Ordinary |
08:00:31 - 05-Jun-26 |
| Unknown* | 3,630,000 | 3.82p | Negotiated Trade |
07:38:11 - 04-Jun-26 |
| Buy* | 537 | 4.00p | Ordinary |
15:07:25 - 03-Jun-26 |
| Buy* | 379 | 4.00p | SI Trade |
15:07:25 - 03-Jun-26 |
| Unknown* | 3,000,000 | 3.50p | Negotiated Trade |
15:07:22 - 03-Jun-26 |
| Buy* | 507 | 4.00p | SI Trade |
11:12:07 - 03-Jun-26 |
| Sell* | 350 | 3.50p | SI Trade |
11:12:07 - 03-Jun-26 |
| Buy* | 537 | 4.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Buy* | 492 | 4.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Buy* | 188 | 4.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 100 | 3.50p | SI Trade |
09:27:22 - 02-Jun-26 |
| Buy* | 811 | 4.00p | SI Trade |
09:27:22 - 02-Jun-26 |
| Unknown* | 2,000,000 | 3.50p | Negotiated Trade |
09:27:19 - 02-Jun-26 |
| Sell* | 1,125 | 3.50p | SI Trade |
10:29:28 - 01-Jun-26 |
| Sell* | 209 | 3.50p | SI Trade |
10:29:28 - 01-Jun-26 |
| Buy* | 654 | 4.00p | SI Trade |
08:56:37 - 01-Jun-26 |
| Buy* | 713 | 4.00p | Ordinary |
08:56:28 - 01-Jun-26 |
| Buy* | 161 | 4.00p | SI Trade |
08:53:43 - 01-Jun-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
08:42:49 - 29-May-26 |
| Sell* | 5,944 | 3.50p | Ordinary |
08:16:23 - 29-May-26 |
| Buy* | 184 | 4.00p | SI Trade |
08:01:47 - 29-May-26 |
| Buy* | 161 | 4.00p | Ordinary |
08:01:47 - 29-May-26 |
| Sell* | 323 | 3.50p | Ordinary |
08:01:43 - 29-May-26 |
| Unknown* | 1,401,000 | 3.95p | Negotiated Trade |
07:09:40 - 28-May-26 |
| Buy* | 455 | 4.00p | SI Trade |
15:44:51 - 27-May-26 |
| Unknown* | 1,387,686 | 3.50p | Negotiated Trade |
08:29:40 - 27-May-26 |
| Unknown* | 1,750,000 | 3.97p | Negotiated Trade |
07:53:47 - 27-May-26 |
| Buy* | 1,158 | 4.00p | SI Trade |
14:45:04 - 26-May-26 |
| Buy* | 963 | 4.00p | Ordinary |
14:45:04 - 26-May-26 |
| Sell* | 25,215 | 3.95p | Ordinary |
14:34:49 - 26-May-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
11:53:32 - 26-May-26 |
| Unknown* | 2,000,000 | 3.96p | Negotiated Trade |
07:38:30 - 26-May-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
15:45:24 - 22-May-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
08:22:26 - 22-May-26 |
| Buy* | 759 | 3.95p | Ordinary |
10:10:27 - 21-May-26 |
| Buy* | 3,073 | 4.00p | SI Trade |
16:15:06 - 20-May-26 |
| Sell* | 1,915 | 3.50p | SI Trade |
16:15:06 - 20-May-26 |
| Buy* | 1,158 | 4.00p | Ordinary |
16:15:06 - 20-May-26 |
| Sell* | 1,000 | 3.72p | Uncrossing Trade |
14:00:07 - 20-May-26 |
| Sell* | 163 | 3.60p | Ordinary |
13:39:28 - 20-May-26 |
| Buy* | 1,158 | 4.00p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 1,002 | 4.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 3,000 | 3.64p | Uncrossing Trade |
11:00:11 - 20-May-26 |
| Sell* | 1,000 | 3.56p | Uncrossing Trade |
09:00:15 - 20-May-26 |
| Buy* | 1,127 | 4.00p | Ordinary |
09:17:02 - 19-May-26 |
| Sell* | 250 | 3.50p | SI Trade |
09:17:02 - 19-May-26 |
| Buy* | 1,848 | 4.00p | SI Trade |
09:17:02 - 19-May-26 |
| Unknown* | 1,598 | 3.70p | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 1,598 | 3.70p | SI Trade |
06:45:29 - 19-May-26 |
| Buy* | 1,598 | 4.00p | Ordinary |
13:23:07 - 18-May-26 |
| Buy* | 1,598 | 4.00p | SI Trade |
13:23:07 - 18-May-26 |
| Buy* | 1,598 | 4.00p | Ordinary |
10:36:33 - 18-May-26 |
| Buy* | 1,645 | 4.00p | SI Trade |
10:36:33 - 18-May-26 |
| Buy* | 219 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 220 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 444 | 3.50p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 1,645 | 4.00p | Ordinary |
08:52:19 - 14-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 259 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 462 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 382 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 1,605 | 4.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 187 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 782 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 670 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 350 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 670 | 3.50p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 117 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |