| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 3.50p | Ordinary |
08:29:55 - 05-Jun-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
08:17:38 - 05-Jun-26 |
| Sell* | 2,150 | 3.50p | Ordinary |
08:17:29 - 05-Jun-26 |
| Buy* | 1,050 | 4.00p | Ordinary |
08:17:22 - 05-Jun-26 |
| Buy* | 1,100 | 4.00p | Ordinary |
08:13:38 - 05-Jun-26 |
| Buy* | 611 | 3.925p | Ordinary |
08:00:31 - 05-Jun-26 |
| Unknown* | 3,630,000 | 3.82p | Negotiated Trade |
07:38:11 - 04-Jun-26 |
| Buy* | 537 | 4.00p | Ordinary |
15:07:25 - 03-Jun-26 |
| Buy* | 379 | 4.00p | SI Trade |
15:07:25 - 03-Jun-26 |
| Unknown* | 3,000,000 | 3.50p | Negotiated Trade |
15:07:22 - 03-Jun-26 |
| Buy* | 507 | 4.00p | SI Trade |
11:12:07 - 03-Jun-26 |
| Sell* | 350 | 3.50p | SI Trade |
11:12:07 - 03-Jun-26 |
| Buy* | 537 | 4.00p | Ordinary |
09:15:18 - 03-Jun-26 |
| Buy* | 492 | 4.00p | SI Trade |
09:15:18 - 03-Jun-26 |
| Buy* | 188 | 4.00p | SI Trade |
10:03:25 - 02-Jun-26 |
| Sell* | 100 | 3.50p | SI Trade |
09:27:22 - 02-Jun-26 |
| Buy* | 811 | 4.00p | SI Trade |
09:27:22 - 02-Jun-26 |
| Unknown* | 2,000,000 | 3.50p | Negotiated Trade |
09:27:19 - 02-Jun-26 |
| Sell* | 1,125 | 3.50p | SI Trade |
10:29:28 - 01-Jun-26 |
| Sell* | 209 | 3.50p | SI Trade |
10:29:28 - 01-Jun-26 |
| Buy* | 654 | 4.00p | SI Trade |
08:56:37 - 01-Jun-26 |
| Buy* | 713 | 4.00p | Ordinary |
08:56:28 - 01-Jun-26 |
| Buy* | 161 | 4.00p | SI Trade |
08:53:43 - 01-Jun-26 |
| Buy* | 1,125 | 4.00p | Ordinary |
08:42:49 - 29-May-26 |
| Sell* | 5,944 | 3.50p | Ordinary |
08:16:23 - 29-May-26 |
| Buy* | 184 | 4.00p | SI Trade |
08:01:47 - 29-May-26 |
| Buy* | 161 | 4.00p | Ordinary |
08:01:47 - 29-May-26 |
| Sell* | 323 | 3.50p | Ordinary |
08:01:43 - 29-May-26 |
| Unknown* | 1,401,000 | 3.95p | Negotiated Trade |
07:09:40 - 28-May-26 |
| Buy* | 455 | 4.00p | SI Trade |
15:44:51 - 27-May-26 |
| Unknown* | 1,387,686 | 3.50p | Negotiated Trade |
08:29:40 - 27-May-26 |
| Unknown* | 1,750,000 | 3.97p | Negotiated Trade |
07:53:47 - 27-May-26 |
| Buy* | 1,158 | 4.00p | SI Trade |
14:45:04 - 26-May-26 |
| Buy* | 963 | 4.00p | Ordinary |
14:45:04 - 26-May-26 |
| Sell* | 25,215 | 3.95p | Ordinary |
14:34:49 - 26-May-26 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
11:53:32 - 26-May-26 |
| Unknown* | 2,000,000 | 3.96p | Negotiated Trade |
07:38:30 - 26-May-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
15:45:24 - 22-May-26 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
08:22:26 - 22-May-26 |
| Buy* | 759 | 3.95p | Ordinary |
10:10:27 - 21-May-26 |
| Buy* | 3,073 | 4.00p | SI Trade |
16:15:06 - 20-May-26 |
| Sell* | 1,915 | 3.50p | SI Trade |
16:15:06 - 20-May-26 |
| Buy* | 1,158 | 4.00p | Ordinary |
16:15:06 - 20-May-26 |
| Sell* | 1,000 | 3.72p | Uncrossing Trade |
14:00:07 - 20-May-26 |
| Sell* | 163 | 3.60p | Ordinary |
13:39:28 - 20-May-26 |
| Buy* | 1,158 | 4.00p | Ordinary |
12:30:48 - 20-May-26 |
| Buy* | 1,002 | 4.00p | SI Trade |
12:30:48 - 20-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
12:30:48 - 20-May-26 |
| Sell* | 3,000 | 3.64p | Uncrossing Trade |
11:00:11 - 20-May-26 |
| Sell* | 1,000 | 3.56p | Uncrossing Trade |
09:00:15 - 20-May-26 |
| Buy* | 1,127 | 4.00p | Ordinary |
09:17:02 - 19-May-26 |
| Sell* | 250 | 3.50p | SI Trade |
09:17:02 - 19-May-26 |
| Buy* | 1,848 | 4.00p | SI Trade |
09:17:02 - 19-May-26 |
| Unknown* | 1,598 | 3.70p | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 1,598 | 3.70p | SI Trade |
06:45:29 - 19-May-26 |
| Buy* | 1,598 | 4.00p | Ordinary |
13:23:07 - 18-May-26 |
| Buy* | 1,598 | 4.00p | SI Trade |
13:23:07 - 18-May-26 |
| Buy* | 1,598 | 4.00p | Ordinary |
10:36:33 - 18-May-26 |
| Buy* | 1,645 | 4.00p | SI Trade |
10:36:33 - 18-May-26 |
| Buy* | 219 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 220 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Sell* | 444 | 3.50p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 1,500 | 4.00p | SI Trade |
08:45:01 - 15-May-26 |
| Buy* | 1,645 | 4.00p | Ordinary |
08:52:19 - 14-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 259 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 462 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 382 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:52:19 - 14-May-26 |
| Buy* | 1,605 | 4.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 187 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 782 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 670 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 350 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 670 | 3.50p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 117 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 100 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 43,956 | 3.60p | Ordinary |
15:57:06 - 12-May-26 |
| Buy* | 1,900 | 4.00p | Ordinary |
11:15:30 - 12-May-26 |
| Sell* | 10,414 | 3.50p | Ordinary |
10:42:50 - 11-May-26 |
| Buy* | 1,537 | 4.00p | Ordinary |
10:30:47 - 11-May-26 |
| Buy* | 400 | 4.00p | SI Trade |
10:30:47 - 11-May-26 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:30:47 - 11-May-26 |
| Sell* | 400 | 3.50p | SI Trade |
10:30:47 - 11-May-26 |
| Buy* | 75 | 4.00p | SI Trade |
10:30:47 - 11-May-26 |
| Buy* | 218 | 4.00p | SI Trade |
10:30:47 - 11-May-26 |
| Buy* | 22,632 | 3.95p | Ordinary |
10:26:21 - 11-May-26 |
| Buy* | 10,196 | 4.00p | Ordinary |
08:00:00 - 08-May-26 |
| Sell* | 9,000 | 3.50p | Ordinary |
12:56:51 - 07-May-26 |
| Buy* | 9,000 | 4.00p | Ordinary |
12:54:07 - 07-May-26 |
| Sell* | 3,499 | 3.65p | Ordinary |
11:58:53 - 07-May-26 |
| Sell* | 21,034 | 3.65p | Ordinary |
11:58:34 - 07-May-26 |
| Buy* | 1,293 | 4.00p | Ordinary |
10:57:13 - 07-May-26 |
| Buy* | 73 | 4.00p | SI Trade |
10:57:13 - 07-May-26 |
| Buy* | 1,077 | 4.00p | SI Trade |
10:57:13 - 07-May-26 |
| Buy* | 6,500 | 4.10p | Ordinary |
09:56:51 - 07-May-26 |
| Sell* | 53,705 | 3.62p | Ordinary |
09:56:19 - 07-May-26 |
| Buy* | 1,150 | 4.50p | Ordinary |
09:49:56 - 07-May-26 |
| Buy* | 354 | 4.50p | SI Trade |
09:49:55 - 07-May-26 |
| Sell* | 335 | 3.50p | SI Trade |
09:49:55 - 07-May-26 |
| Sell* | 18 | 3.50p | SI Trade |
09:49:55 - 07-May-26 |
| Buy* | 1,173 | 4.50p | SI Trade |
09:49:55 - 07-May-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:49:55 - 07-May-26 |
| Sell* | 9,999 | 3.50p | Ordinary |
09:49:52 - 07-May-26 |
| Buy* | 2,071 | 4.50p | Suspected BUY Trade |
16:40:33 - 06-May-26 |
| Sell* | 190 | 3.65p | Ordinary |
13:54:16 - 06-May-26 |
| Sell* | 12,700 | 3.50p | Ordinary |
09:21:24 - 06-May-26 |
| Buy* | 300 | 4.40p | Ordinary |
15:21:02 - 05-May-26 |
| Sell* | 40,000 | 3.6278p | Ordinary |
08:10:32 - 05-May-26 |
| Buy* | 33,007 | 4.19p | Ordinary |
10:19:00 - 01-May-26 |
| Buy* | 1,173 | 4.50p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 493 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 111 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 445 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 50 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 132 | 4.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 59 | 3.50p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 20,698 | 4.30p | Ordinary |
15:05:05 - 30-Apr-26 |
| Buy* | 1,173 | 4.50p | Ordinary |
09:59:09 - 30-Apr-26 |
| Buy* | 92 | 4.50p | SI Trade |
09:59:09 - 30-Apr-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:59:09 - 30-Apr-26 |
| Buy* | 59 | 4.50p | SI Trade |
09:59:09 - 30-Apr-26 |
| Buy* | 400 | 4.50p | SI Trade |
09:59:09 - 30-Apr-26 |
| Buy* | 3,999 | 4.50p | Ordinary |
12:38:24 - 29-Apr-26 |
| Sell* | 11,999 | 3.50p | Ordinary |
10:46:46 - 29-Apr-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
10:42:08 - 29-Apr-26 |
| Buy* | 11,999 | 4.50p | Ordinary |
10:32:23 - 29-Apr-26 |
| Buy* | 1,600 | 4.50p | Ordinary |
10:27:58 - 29-Apr-26 |
| Sell* | 5,999 | 3.50p | Ordinary |
08:42:13 - 29-Apr-26 |
| Buy* | 663 | 4.50p | Ordinary |
08:31:33 - 29-Apr-26 |
| Buy* | 663 | 4.50p | SI Trade |
08:31:33 - 29-Apr-26 |
| Buy* | 663 | 4.50p | Ordinary |
08:31:30 - 29-Apr-26 |
| Buy* | 229 | 4.50p | SI Trade |
08:31:30 - 29-Apr-26 |
| Buy* | 5,999 | 4.50p | Ordinary |
09:18:21 - 28-Apr-26 |
| Sell* | 4,000 | 3.50p | Ordinary |
08:48:04 - 28-Apr-26 |
| Buy* | 444 | 4.50p | SI Trade |
15:12:29 - 27-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:12:29 - 27-Apr-26 |
| Sell* | 40,000 | 3.62p | Ordinary |
11:28:21 - 27-Apr-26 |
| Unknown* | 1,000,000 | 3.95p | Negotiated Trade |
15:15:40 - 23-Apr-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
14:26:11 - 23-Apr-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
14:18:40 - 23-Apr-26 |
| Sell* | 29,000 | 3.60p | Ordinary |
12:06:56 - 23-Apr-26 |
| Sell* | 1,000 | 3.60p | Ordinary |
15:30:34 - 22-Apr-26 |
| Unknown* | 150,000 | 4.367p | Negotiated Trade |
07:29:05 - 22-Apr-26 |
| Sell* | 777 | 3.50p | Ordinary |
10:52:02 - 21-Apr-26 |
| Sell* | 140 | 3.50p | SI Trade |
10:50:31 - 21-Apr-26 |
| Sell* | 400 | 3.50p | SI Trade |
10:36:19 - 20-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:36:19 - 20-Apr-26 |
| Sell* | 3,200 | 3.50p | Ordinary |
11:36:30 - 17-Apr-26 |
| Sell* | 18,000 | 3.55p | Ordinary |
15:51:46 - 14-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
13:23:38 - 14-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:34:45 - 13-Apr-26 |
| Sell* | 79 | 3.50p | SI Trade |
10:34:45 - 13-Apr-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:34:45 - 13-Apr-26 |
| Buy* | 3,200 | 4.00p | Ordinary |
14:39:03 - 10-Apr-26 |
| Sell* | 15,000 | 3.50p | Ordinary |
14:01:22 - 10-Apr-26 |
| Unknown* | 15,000 | 3.50p | OTC Trade |
14:01:22 - 10-Apr-26 |
| Sell* | 15,000 | 3.48p | Uncrossing Trade |
14:00:26 - 10-Apr-26 |
| Sell* | 210 | 3.50p | SI Trade |
15:17:45 - 08-Apr-26 |
| Buy* | 37 | 4.00p | SI Trade |
13:33:36 - 08-Apr-26 |
| Buy* | 1,003 | 4.00p | Ordinary |
13:33:33 - 08-Apr-26 |
| Buy* | 11 | 4.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Unknown* | 7,500 | 4.00p | Ordinary |
08:52:38 - 08-Apr-26 |
| Sell* | 25,000 | 4.00p | Ordinary |
15:57:01 - 02-Apr-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:56:16 - 02-Apr-26 |
| Sell* | 10,000 | 4.00p | Ordinary |
15:56:02 - 02-Apr-26 |
| Sell* | 7,500 | 4.10p | Ordinary |
08:38:45 - 02-Apr-26 |
| Buy* | 44 | 4.50p | SI Trade |
15:30:24 - 01-Apr-26 |
| Sell* | 50 | 4.00p | SI Trade |
15:30:24 - 01-Apr-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:30:24 - 01-Apr-26 |
| Unknown* | 0 | 4.00p | SI Trade |
15:30:24 - 01-Apr-26 |
| Sell* | 4,907 | 4.00p | Ordinary |
09:46:49 - 01-Apr-26 |
| Sell* | 4,000 | 4.4725p | Ordinary |
09:26:54 - 01-Apr-26 |
| Sell* | 164 | 4.00p | Ordinary |
09:05:42 - 01-Apr-26 |
| Buy* | 300 | 5.00p | Ordinary |
08:50:28 - 01-Apr-26 |
| Sell* | 1,012 | 4.00p | Ordinary |
08:49:56 - 01-Apr-26 |
| Buy* | 666 | 5.00p | Ordinary |
08:43:39 - 01-Apr-26 |
| Sell* | 54 | 4.00p | Ordinary |
08:02:39 - 01-Apr-26 |
| Sell* | 54 | 4.00p | SI Trade |
08:02:37 - 01-Apr-26 |
| Sell* | 1,335 | 4.00p | Ordinary |
08:02:34 - 01-Apr-26 |
| Sell* | 20,000 | 4.10p | Ordinary |
14:46:28 - 31-Mar-26 |
| Sell* | 20,000 | 4.10p | Ordinary |
14:46:14 - 31-Mar-26 |
| Unknown* | 200,000 | 4.48p | Negotiated Trade |
07:30:36 - 31-Mar-26 |
| Sell* | 10,000 | 4.475p | Ordinary |
13:32:32 - 30-Mar-26 |
| Sell* | 68,877 | 4.10p | Ordinary |
15:53:38 - 27-Mar-26 |
| Sell* | 100,000 | 4.20p | Ordinary |
15:42:22 - 27-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
15:03:57 - 26-Mar-26 |
| Sell* | 50,000 | 4.075p | Ordinary |
15:08:41 - 25-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:07:23 - 25-Mar-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:28:26 - 25-Mar-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 1,427 | 5.00p | Ordinary |
12:05:23 - 24-Mar-26 |
| Buy* | 100 | 5.00p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 374 | 5.00p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 779 | 5.00p | SI Trade |
12:05:23 - 24-Mar-26 |
| Sell* | 9,726 | 4.10p | Ordinary |
10:30:29 - 24-Mar-26 |
| Sell* | 25,000 | 4.10p | Ordinary |
08:58:23 - 24-Mar-26 |
| Buy* | 312 | 5.00p | SI Trade |
08:28:18 - 24-Mar-26 |