Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Energy (SOUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,200 3.50p Ordinary
 11:36:30 - 17-Apr-26
Sell* 18,000 3.55p Ordinary
 15:51:46 - 14-Apr-26
Buy* 25 4.00p SI Trade
 13:23:38 - 14-Apr-26
Buy* 25 4.00p SI Trade
 10:34:45 - 13-Apr-26
Sell* 79 3.50p SI Trade
 10:34:45 - 13-Apr-26
Buy* 125 4.00p SI Trade
 10:34:45 - 13-Apr-26
Buy* 3,200 4.00p Ordinary
 14:39:03 - 10-Apr-26
Sell* 15,000 3.50p Ordinary
 14:01:22 - 10-Apr-26
Unknown* 15,000 3.50p OTC Trade
 14:01:22 - 10-Apr-26
Sell* 15,000 3.48p Uncrossing Trade
 14:00:26 - 10-Apr-26
Sell* 210 3.50p SI Trade
 15:17:45 - 08-Apr-26
Buy* 37 4.00p SI Trade
 13:33:36 - 08-Apr-26
Buy* 1,003 4.00p Ordinary
 13:33:33 - 08-Apr-26
Buy* 11 4.50p SI Trade
 11:25:28 - 08-Apr-26
Unknown* 7,500 4.00p Ordinary
 08:52:38 - 08-Apr-26
Sell* 25,000 4.00p Ordinary
 15:57:01 - 02-Apr-26
Sell* 10,000 4.00p Ordinary
 15:56:16 - 02-Apr-26
Sell* 10,000 4.00p Ordinary
 15:56:02 - 02-Apr-26
Sell* 7,500 4.10p Ordinary
 08:38:45 - 02-Apr-26
Buy* 44 4.50p SI Trade
 15:30:24 - 01-Apr-26
Sell* 50 4.00p SI Trade
 15:30:24 - 01-Apr-26
Buy* 22 4.50p SI Trade
 15:30:24 - 01-Apr-26
Unknown* 0 4.00p SI Trade
 15:30:24 - 01-Apr-26
Sell* 4,907 4.00p Ordinary
 09:46:49 - 01-Apr-26
Sell* 4,000 4.4725p Ordinary
 09:26:54 - 01-Apr-26
Sell* 164 4.00p Ordinary
 09:05:42 - 01-Apr-26
Buy* 300 5.00p Ordinary
 08:50:28 - 01-Apr-26
Sell* 1,012 4.00p Ordinary
 08:49:56 - 01-Apr-26
Buy* 666 5.00p Ordinary
 08:43:39 - 01-Apr-26
Sell* 54 4.00p Ordinary
 08:02:39 - 01-Apr-26
Sell* 54 4.00p SI Trade
 08:02:37 - 01-Apr-26
Sell* 1,335 4.00p Ordinary
 08:02:34 - 01-Apr-26
Sell* 20,000 4.10p Ordinary
 14:46:28 - 31-Mar-26
Sell* 20,000 4.10p Ordinary
 14:46:14 - 31-Mar-26
Unknown* 200,000 4.48p Negotiated Trade
 07:30:36 - 31-Mar-26
Sell* 10,000 4.475p Ordinary
 13:32:32 - 30-Mar-26
Sell* 68,877 4.10p Ordinary
 15:53:38 - 27-Mar-26
Sell* 100,000 4.20p Ordinary
 15:42:22 - 27-Mar-26
Buy* 22 4.50p SI Trade
 15:03:57 - 26-Mar-26
Sell* 50,000 4.075p Ordinary
 15:08:41 - 25-Mar-26
Buy* 22 4.50p SI Trade
 14:07:23 - 25-Mar-26
Sell* 50,000 4.00p Ordinary
 08:28:26 - 25-Mar-26
Buy* 20 5.00p SI Trade
 12:05:23 - 24-Mar-26
Buy* 1,427 5.00p Ordinary
 12:05:23 - 24-Mar-26
Buy* 100 5.00p SI Trade
 12:05:23 - 24-Mar-26
Buy* 374 5.00p SI Trade
 12:05:23 - 24-Mar-26
Buy* 779 5.00p SI Trade
 12:05:23 - 24-Mar-26
Sell* 9,726 4.10p Ordinary
 10:30:29 - 24-Mar-26
Sell* 25,000 4.10p Ordinary
 08:58:23 - 24-Mar-26
Buy* 312 5.00p SI Trade
 08:28:18 - 24-Mar-26
Sell* 50,000 4.10p Ordinary
 08:28:04 - 24-Mar-26
Buy* 2,808 5.00p Ordinary
 08:27:54 - 24-Mar-26
Sell* 50,000 4.10p Ordinary
 08:25:33 - 24-Mar-26
Sell* 14,447 4.70p Ordinary
 16:21:03 - 23-Mar-26
Unknown* 13,445 4.70p Ordinary
 16:21:03 - 23-Mar-26
Unknown* -14,447 4.70p Ordinary
Correction
 16:21:03 - 23-Mar-26
Sell* 13,445 4.50p Ordinary
 16:20:57 - 23-Mar-26
Sell* 2,837 4.50p Ordinary
 14:36:02 - 23-Mar-26
Buy* 20 5.00p SI Trade
 14:36:00 - 23-Mar-26
Sell* 2,500 4.50p SI Trade
 14:36:00 - 23-Mar-26
Unknown* 262,000 4.45p Ordinary
 07:42:16 - 23-Mar-26
Sell* 40,000 4.4688p Negotiated Trade
 14:52:33 - 20-Mar-26
Buy* 4,000 5.00p Ordinary
 10:45:11 - 20-Mar-26
Sell* 67 4.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 240 4.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 300 4.50p SI Trade
 09:26:11 - 20-Mar-26
Sell* 33 4.50p SI Trade
 09:26:11 - 20-Mar-26
Buy* 200 5.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 250,000 4.45p Negotiated Trade
 06:41:13 - 20-Mar-26
Sell* 5,042 4.65p Ordinary
 09:33:24 - 19-Mar-26
Unknown* 338,000 4.75p Negotiated Trade
 07:12:47 - 19-Mar-26
Unknown* -388,000 4.75p Correction
Negotiated Trade
 07:12:47 - 19-Mar-26
Unknown* 388,000 4.75p Negotiated Trade
 07:12:47 - 19-Mar-26
Unknown* 2,547 4.75p Ordinary
 15:15:23 - 18-Mar-26
Sell* 10,000 4.60p Ordinary
 16:23:26 - 17-Mar-26
Sell* 20,000 4.60p Ordinary
 16:22:33 - 17-Mar-26
Buy* 100 5.00p SI Trade
 11:32:33 - 17-Mar-26
Buy* 20,325 4.92p Ordinary
 11:32:30 - 17-Mar-26
Sell* 300 4.50p SI Trade
 09:53:08 - 17-Mar-26
Buy* 273 5.00p SI Trade
 09:53:08 - 17-Mar-26
Buy* 70 5.00p SI Trade
 09:53:08 - 17-Mar-26
Sell* 152 4.50p SI Trade
 09:53:08 - 17-Mar-26
Buy* 40 5.00p SI Trade
 09:53:08 - 17-Mar-26
Buy* 90 5.00p SI Trade
 09:53:08 - 17-Mar-26
Buy* 200 5.00p SI Trade
 09:53:08 - 17-Mar-26
Sell* 74 4.50p SI Trade
 09:53:08 - 17-Mar-26
Buy* 1,000 5.00p SI Trade
 09:53:08 - 17-Mar-26
Sell* 1,540 4.50p SI Trade
 09:53:08 - 17-Mar-26
Unknown* 300,000 4.975p Negotiated Trade
 06:53:18 - 17-Mar-26
Sell* 1,201 4.85p Ordinary
 12:38:49 - 16-Mar-26
Buy* 9,726 5.10p Ordinary
 12:18:44 - 16-Mar-26
Buy* 5,727 5.50p Ordinary
 10:23:32 - 16-Mar-26
Unknown* 140,000 4.90p Ordinary
 07:51:58 - 16-Mar-26
Unknown* 60,000 4.75p Ordinary
 16:03:42 - 13-Mar-26
Sell* 60,000 4.75p Ordinary
 16:03:42 - 13-Mar-26
Unknown* -60,000 4.75p Ordinary
Correction
 16:03:42 - 13-Mar-26
Buy* 74 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 496 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 18 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 236 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 40 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 454 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 333 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 50 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 1,209 5.50p Ordinary
 15:53:54 - 13-Mar-26
Buy* 36 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 380 5.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 90 5.50p SI Trade
 15:53:54 - 13-Mar-26
Sell* 1,111 4.50p SI Trade
 15:53:54 - 13-Mar-26
Buy* 187 5.50p SI Trade
 15:53:54 - 13-Mar-26
Sell* 40,000 4.85p Ordinary
 16:18:13 - 12-Mar-26
Buy* 455 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 18 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 181 5.50p SI Trade
 15:17:30 - 12-Mar-26
Sell* 88 4.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 1,288 5.50p Ordinary
 15:17:30 - 12-Mar-26
Buy* 300 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 100 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 363 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 36 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 152 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 18 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 54 5.50p SI Trade
 15:17:30 - 12-Mar-26
Sell* 218 4.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 18 5.50p SI Trade
 15:17:30 - 12-Mar-26
Buy* 5,042 4.88p Ordinary
 10:28:48 - 12-Mar-26
Sell* 30,000 4.50p Ordinary
 14:06:38 - 11-Mar-26
Unknown* 30,000 4.50p Ordinary
 14:06:38 - 11-Mar-26
Unknown* -30,000 4.50p Ordinary
Correction
 14:06:38 - 11-Mar-26
Buy* 1,392 5.00p Ordinary
 10:31:29 - 11-Mar-26
Buy* 88 5.00p SI Trade
 10:31:29 - 11-Mar-26
Buy* 180 5.00p SI Trade
 10:31:29 - 11-Mar-26
Buy* 217 5.00p SI Trade
 10:31:29 - 11-Mar-26
Buy* 39 5.00p SI Trade
 10:31:29 - 11-Mar-26
Buy* 240 5.00p SI Trade
 10:31:29 - 11-Mar-26
Buy* 500 5.00p SI Trade
 10:31:29 - 11-Mar-26
Unknown* 165,789 4.65p Ordinary
 10:30:02 - 11-Mar-26
Unknown* -165,789 4.65p Ordinary
Correction
 10:30:02 - 11-Mar-26
Buy* 5,800 5.50p Ordinary
 08:28:52 - 11-Mar-26
Buy* 1,265 5.50p Ordinary
 08:08:21 - 11-Mar-26
Buy* 363 5.50p SI Trade
 08:08:20 - 11-Mar-26
Buy* 9 5.50p SI Trade
 08:08:20 - 11-Mar-26
Buy* 875 5.50p SI Trade
 08:08:20 - 11-Mar-26
Buy* 15 5.50p SI Trade
 08:08:20 - 11-Mar-26
Buy* 30 5.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 218 5.50p SI Trade
 08:08:19 - 11-Mar-26
Sell* 85 4.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 85 5.50p SI Trade
 08:08:19 - 11-Mar-26
Sell* 30 4.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 942 5.50p SI Trade
 08:08:19 - 11-Mar-26
Sell* 28 4.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 90 5.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 1,265 5.50p Ordinary
 08:08:19 - 11-Mar-26
Buy* 28 5.50p SI Trade
 08:08:19 - 11-Mar-26
Buy* 99 5.50p SI Trade
 08:08:19 - 11-Mar-26
Unknown* 210,000 6.00p Negotiated Trade
 07:27:18 - 11-Mar-26
Unknown* 315,000 5.94p Negotiated Trade
 06:49:43 - 11-Mar-26
Sell* 100,000 4.80p Ordinary
 16:50:51 - 10-Mar-26
Unknown* 100,000 4.80p Ordinary
 16:50:51 - 10-Mar-26
Unknown* -100,000 4.80p Ordinary
Correction
 16:50:51 - 10-Mar-26
Unknown* 200,000 4.61p Ordinary
 16:32:54 - 10-Mar-26
Buy* 2,500 5.50p Ordinary
 15:42:55 - 10-Mar-26
Sell* 5,500 4.50p Ordinary
 15:33:11 - 10-Mar-26
Buy* 40,000 5.20p Ordinary
 14:28:59 - 10-Mar-26
Sell* 25,000 4.65p Ordinary
 16:18:33 - 09-Mar-26
Unknown* 25,000 4.65p Ordinary
 16:18:10 - 09-Mar-26
Sell* 100,000 4.80p Ordinary
 16:17:41 - 09-Mar-26
Sell* 100,000 4.80p Ordinary
 16:17:09 - 09-Mar-26
Sell* 30,000 4.80p Ordinary
 14:15:52 - 09-Mar-26
Buy* 5,500 5.50p Ordinary
 13:54:31 - 09-Mar-26
Buy* 1,540 5.50p SI Trade
 13:31:29 - 09-Mar-26
Sell* 26,803 4.80p Ordinary
 13:09:55 - 09-Mar-26
Sell* 31,264 4.75p Ordinary
 12:48:08 - 09-Mar-26
Buy* 3,500 5.50p Ordinary
 10:34:53 - 09-Mar-26
Buy* 36 5.50p SI Trade
 09:52:28 - 09-Mar-26
Sell* 25 4.50p SI Trade
 09:52:28 - 09-Mar-26
Buy* 25 5.50p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 4 5.00p SI Trade
 08:28:45 - 09-Mar-26
Buy* 10,000 5.00p Ordinary
 08:28:42 - 09-Mar-26
Buy* 80,000 6.00p Ordinary
 08:28:02 - 09-Mar-26
Buy* 10,000 5.00p Ordinary
 08:25:39 - 09-Mar-26
Unknown* 250,000 4.925p Ordinary
 08:09:10 - 09-Mar-26
Unknown* -250,000 4.925p Ordinary
Correction
 08:09:10 - 09-Mar-26
Unknown* 250,000 4.925p Ordinary
 08:09:10 - 09-Mar-26
Sell* 550 4.50p SI Trade
 08:02:40 - 09-Mar-26
Buy* 420 5.00p SI Trade
 08:02:40 - 09-Mar-26
Sell* 2 4.50p SI Trade
 08:02:40 - 09-Mar-26
Sell* 266 4.50p SI Trade
 08:02:40 - 09-Mar-26
Buy* 21 5.00p SI Trade
 08:02:40 - 09-Mar-26
Buy* 210 5.00p SI Trade
 08:02:40 - 09-Mar-26
Sell* 388 4.50p SI Trade
 08:02:40 - 09-Mar-26
Sell* 50 4.50p SI Trade
 08:02:40 - 09-Mar-26
Sell* 1,000 4.50p SI Trade
 08:02:40 - 09-Mar-26
Buy* 30,000 5.00p Ordinary
 08:01:45 - 09-Mar-26
Unknown* 182,000 4.50p Negotiated Trade
 06:43:40 - 09-Mar-26
Unknown* 252,000 4.39p Negotiated Trade
 06:50:42 - 06-Mar-26
Sell* 14,899 4.00p Ordinary
 16:24:14 - 05-Mar-26
Sell* 7,414 4.00p Ordinary
 16:18:18 - 05-Mar-26
Buy* 9,900 4.50p Ordinary
 12:52:32 - 05-Mar-26
Sell* 11,420 4.025p Ordinary
 11:38:32 - 05-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64