Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,216.00p on 27-01-2023 at 18:02:18
Change -9.00p -0.73%
Buy 1,212.00p
Sell 1,210.00p
Buy / Sell ENOG Shares
Last Trade: Unknown 7,150.00 at 1,215.903p
Day's Volume: 233,330
Last Close: 1,216.00p
Open: 1,214.00p
ISIN: GB00BG12Y042
Day's Range 1,209.00p - 1,240.00p
52wk Range: 903.50p - 1,622.00p
Market Capitalisation: £2,165m
VWAP: 1,221.75586p
Shares in Issue: 178m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,150 1,215.903p Ordinary
Currency Conversion
OTC Trade
18:02:16 - 27-Jan-23
Unknown* 404 1,216.00p Ordinary
Currency Conversion
OTC Trade
17:57:36 - 27-Jan-23
Unknown* 6,805 1,222.381p Ordinary
Currency Conversion
OTC Trade
17:54:35 - 27-Jan-23
Unknown* 404 1,236.86p Ordinary
Currency Conversion
17:39:23 - 27-Jan-23
Unknown* 2,840 1,228.347p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 859 1,224.273p Ordinary
Currency Conversion
OTC Trade
17:37:59 - 27-Jan-23
Unknown* 335 1,225.443p Ordinary
Currency Conversion
OTC Trade
17:32:03 - 27-Jan-23
Unknown* 87 1,219.864p Ordinary
Currency Conversion
OTC Trade
17:29:11 - 27-Jan-23
Unknown* 33,167 1,223.78p Ordinary
Currency Conversion
OTC Trade
17:28:32 - 27-Jan-23
Unknown* 296 1,226.378p Ordinary
Currency Conversion
OTC Trade
17:27:31 - 27-Jan-23

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Energean Oil & Gas

LONDON BROKER RATINGS: Jefferies cuts Berkeley; HSBC cuts St James's

23rd Jan 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

Energean optimistic of growth at Karish on end to border dispute

19th Jan 2023 10:15

(Alliance News) - Energean PLC on Thursday said it remained focus on continued operational growth, after celebrating a "landmark year" on production developments in the Eastern Mediterranean. Read More

UK earnings, trading statements calendar - next 7 days

12th Jan 2023 15:47

Read More

LONDON BROKER RATINGS: Bernstein cuts Aveva to 'market-perform'

4th Jan 2023 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered