Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,355.00p on 27-09-2022 at 15:01:02
Change 21.00p 1.57%
Buy 1,357.00p
Sell 1,354.00p
Buy / Sell ENOG Shares
Last Trade: Buy 129.00 at 1,355.00p
Day's Volume: 175,385
Last Close: 1,334.00p
Open: 1,300.00p
ISIN: GB00BG12Y042
Day's Range 1,300.00p - 1,363.00p
52wk Range: 811.50p - 1,479.00p
Market Capitalisation: £2,412m
VWAP: 1,344.53969p
Shares in Issue: 178m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 1,355.00p Automatic Execution
14:45:06 - 27-Sep-22
Buy* 145 1,355.00p Automatic Execution
14:45:06 - 27-Sep-22
Sell* 4 1,353.00p Automatic Execution
14:45:05 - 27-Sep-22
Buy* 10 1,353.00p Automatic Execution
14:45:04 - 27-Sep-22
Buy* 23 1,353.00p Automatic Execution
14:45:04 - 27-Sep-22
Buy* 9 1,353.00p Automatic Execution
14:45:03 - 27-Sep-22
Buy* 50 1,353.00p Automatic Execution
14:45:03 - 27-Sep-22
Buy* 143 1,353.00p Automatic Execution
14:45:03 - 27-Sep-22
Buy* 351 1,353.00p Automatic Execution
14:45:03 - 27-Sep-22
Buy* 4 1,353.00p Automatic Execution
14:45:03 - 27-Sep-22

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,033.71
Change12.76

Login to your account

Forgot Password?

Not Registered