Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,100.00p on 26-05-2023 at 16:52:13
Change 7.00p 0.64%
Buy 1,098.00p
Sell 1,095.00p
Buy / Sell ENOG Shares
Last Trade: Unknown 538.00 at 1,100.188p
Day's Volume: 240,106
Last Close: 1,100.00p
Open: 1,099.00p
ISIN: GB00BG12Y042
Day's Range 1,090.00p - 1,122.00p
52wk Range: 929.50p - 1,622.00p
Market Capitalisation: £1,970m
VWAP: 1,098.86755p
Shares in Issue: 179m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 538 1,100.188p Ordinary
Currency Conversion
OTC Trade
16:52:12 - 26-May-23
Unknown* 2 1,096.61p Ordinary
Currency Conversion
OTC Trade
16:50:48 - 26-May-23
Unknown* 780 1,097.038p Ordinary
Currency Conversion
OTC Trade
16:39:01 - 26-May-23
Unknown* 17 1,100.529p Ordinary
Currency Conversion
OTC Trade
16:36:23 - 26-May-23
Unknown* 3,462 1,099.051p Ordinary
Currency Conversion
OTC Trade
16:24:56 - 26-May-23
Unknown* 20,289 1,099.47p Ordinary
Currency Conversion
OTC Trade
16:21:45 - 26-May-23
Unknown* 234 1,100.983p Ordinary
Currency Conversion
OTC Trade
16:19:18 - 26-May-23
Unknown* 4,073 1,100.055p Ordinary
Currency Conversion
OTC Trade
15:57:13 - 26-May-23
Buy* 89,935 1,100.00p Suspected BUY Trade
15:35:26 - 26-May-23
Sell* 2 1,095.00p Automatic Execution
15:29:55 - 26-May-23

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Energean Oil & Gas

LONDON BROKER RATINGS: RBC cuts abrdn European Logistics Income

23rd May 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

Energean shares down as oil production guidance lowered

18th May 2023 10:39

(Alliance News) - Energean PLC on Thursday saw its share price fall after lowering its full year production guidance. Read More

UK earnings, trading statements calendar - next 7 days

11th May 2023 15:43

Read More

DIRECTOR DEALINGS: Energean shareholder sells GBP6.6 million in shares

26th Apr 2023 20:28

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts Tullow Oil, EnQuest and Energean

12th Apr 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered