Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,020.00p on 01-12-2023 at 18:28:18
Change 13.00p 1.29%
Buy 1,021.00p
Sell 1,019.00p
Buy / Sell ENOG Shares
Last Trade: Unknown 2,263.00 at 1,014.469p
Day's Volume: 465,722
Last Close: 1,020.00p
Open: 1,055.00p
ISIN: GB00BG12Y042
Day's Range 999.00p - 1,055.00p
52wk Range: 807.50p - 1,391.00p
Market Capitalisation: £1,826m
VWAP: 1,028.5197p
Shares in Issue: 179m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,263 1,014.469p Ordinary
Currency Conversion
OTC Trade
18:28:18 - 01-Dec-23
Unknown* 884 1,007.225p Ordinary
Currency Conversion
OTC Trade
17:54:27 - 01-Dec-23
Unknown* 9 1,004.677p Ordinary
Currency Conversion
OTC Trade
17:54:27 - 01-Dec-23
Unknown* 77,337 1,020.00p Ordinary
Currency Conversion
OTC Trade
17:53:21 - 01-Dec-23
Unknown* 1,809 1,008.742p Ordinary
Currency Conversion
17:32:42 - 01-Dec-23
Unknown* 729 1,003.064p Ordinary
Currency Conversion
17:32:42 - 01-Dec-23
Unknown* 9 1,014.748p Ordinary
Currency Conversion
OTC Trade
17:22:18 - 01-Dec-23
Unknown* 685 1,003.962p Ordinary
Currency Conversion
OTC Trade
17:21:00 - 01-Dec-23
Unknown* 333 1,004.881p Ordinary
Currency Conversion
OTC Trade
17:07:32 - 01-Dec-23
Unknown* 349 1,019.566p Ordinary
Currency Conversion
OTC Trade
17:02:58 - 01-Dec-23

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Energean Oil & Gas

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

Energean expects boost in annual production despite Israel conflict

16th Nov 2023 12:10

(Alliance News) - Energean PLC on Thursday said it remained on track to meet its annual production targets despite ongoing conflict in Israel. Read More

LONDON BROKER RATINGS: Exane BNP cuts Entain but raises SSE

16th Nov 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

IN BRIEF: Energean directors buy shares worth GBP1.6 million

12th Oct 2023 17:08

Energean PLC - London-based hydrocarbon exploration and production company, focused on natural gas, with operations in Israel, Egypt, Italy, Greece, Croatia and the UK - Says Chair Karen Simon buys 50,000 shares at GBP9.26 per share, for a total of GBP463,000 on Tuesday. Says Growth Holdings Co Ltd, a company associated with Managing Director Mathios Rigas, buys 9,065 shares at GBP8.28 each, and 40,935 shares at GBP9.10, worth a total of GBP447,566.7. Adds that Adobelero Holdings Co Ltd, a company associated with Chief Financial Officer Panos Benos, buys 5,114 shares at GBP8.28 each, and 22,844 shares at GBP9.10, worth GBP250,224.32 in total. Says OilCo Investments Ltd, a company associated with Non-Executive Director Efstathios Topouzoglou, buys 9,065 shares at GBP8.28 each and 40,935 shares at GBP9.10 each, for a total of GBP447,566.7. Read More

LONDON MARKET CLOSE: FTSE 100 has best day since November 2022

10th Oct 2023 16:55

(Alliance News) - Global equities bounced on Tuesday as risk appetite returned to the market, despite hostilities in the Middle East continuing, as dovish words from Federal Reserve officials restored investor confidence. Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered