| Price | 1,355.00p on 27-09-2022 at 15:01:02 |
|---|---|
| Change | 21.00p 1.57% |
| Buy | 1,357.00p |
| Sell | 1,354.00p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Buy 129.00 at 1,355.00p |
| Day's Volume: | 175,385 |
| Last Close: | 1,334.00p |
| Open: | 1,300.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 1,300.00p - 1,363.00p |
| 52wk Range: | 811.50p - 1,479.00p |
| Market Capitalisation: | £2,412m |
| VWAP: | 1,344.53969p |
| Shares in Issue: | 178m |
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 1,355.00p | Automatic Execution |
14:45:06 - 27-Sep-22 |
| Buy* | 145 | 1,355.00p | Automatic Execution |
14:45:06 - 27-Sep-22 |
| Sell* | 4 | 1,353.00p | Automatic Execution |
14:45:05 - 27-Sep-22 |
| Buy* | 10 | 1,353.00p | Automatic Execution |
14:45:04 - 27-Sep-22 |
| Buy* | 23 | 1,353.00p | Automatic Execution |
14:45:04 - 27-Sep-22 |
| Buy* | 9 | 1,353.00p | Automatic Execution |
14:45:03 - 27-Sep-22 |
| Buy* | 50 | 1,353.00p | Automatic Execution |
14:45:03 - 27-Sep-22 |
| Buy* | 143 | 1,353.00p | Automatic Execution |
14:45:03 - 27-Sep-22 |
| Buy* | 351 | 1,353.00p | Automatic Execution |
14:45:03 - 27-Sep-22 |
| Buy* | 4 | 1,353.00p | Automatic Execution |
14:45:03 - 27-Sep-22 |
