Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,367.00p on 20-05-2022 at 16:53:40
Change 2.00p 0.15%
Buy 1,372.00p
Sell 1,371.00p
Buy / Sell ENOG Shares
Last Trade: Unknown 326.00 at 1,376.883p
Day's Volume: 275,578
Last Close: 1,367.00p
Open: 1,385.00p
ISIN: GB00BG12Y042
Day's Range 1,367.00p - 1,404.00p
52wk Range: 599.50p - 1,410.00p
Market Capitalisation: £2,434m
VWAP: 1,383.22702p
Shares in Issue: 178m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 326 1,376.883p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 20-May-22
Unknown* 991 1,375.83p Ordinary
Currency Conversion
OTC Trade
16:31:27 - 20-May-22
Unknown* 268 1,393.25p Ordinary
Currency Conversion
OTC Trade
16:21:48 - 20-May-22
Unknown* 1,836 1,390.335p Ordinary
Currency Conversion
OTC Trade
16:18:52 - 20-May-22
Unknown* 322 1,391.038p Ordinary
Currency Conversion
OTC Trade
16:18:52 - 20-May-22
Unknown* 1,266 1,367.00p Ordinary
Currency Conversion
OTC Trade
16:14:19 - 20-May-22
Unknown* 16 1,379.375p Ordinary
Currency Conversion
OTC Trade
16:17:27 - 20-May-22
Unknown* 682 1,391.973p Ordinary
Currency Conversion
OTC Trade
16:14:19 - 20-May-22
Unknown* 139 1,384.899p Ordinary
Currency Conversion
OTC Trade
16:12:29 - 20-May-22
Unknown* 1,235 1,385.341p Ordinary
Currency Conversion
OTC Trade
16:11:56 - 20-May-22

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered