Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 1,153.00p on 24-06-2022 at 16:50:22
Change -19.00p -1.62%
Buy 1,153.00p
Sell 1,151.00p
Buy / Sell ENOG Shares
Last Trade: Unknown 3,369.00 at 1,140.222p
Day's Volume: 891,688
Last Close: 1,153.00p
Open: 1,110.00p
ISIN: GB00BG12Y042
Day's Range 1,068.00p - 1,154.00p
52wk Range: 599.50p - 1,410.00p
Market Capitalisation: £2,053m
VWAP: 1,123.00756p
Shares in Issue: 178m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,369 1,140.222p Ordinary
Currency Conversion
OTC Trade
16:50:16 - 24-Jun-22
Unknown* 19,025 1,152.885p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 13 1,117.709p Ordinary
Currency Conversion
OTC Trade
16:46:36 - 24-Jun-22
Unknown* 1,191 1,089.463p Ordinary
Currency Conversion
OTC Trade
16:46:18 - 24-Jun-22
Unknown* 462 1,121.974p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 24-Jun-22
Unknown* 2,217 1,105.069p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 24-Jun-22
Unknown* 2,928 1,116.915p Ordinary
Currency Conversion
OTC Trade
16:46:08 - 24-Jun-22
Unknown* 933 1,096.254p Ordinary
Currency Conversion
OTC Trade
16:43:42 - 24-Jun-22
Unknown* 1,130 1,095.39p Ordinary
Currency Conversion
OTC Trade
16:43:41 - 24-Jun-22
Unknown* 1,567 1,106.394p Ordinary
Currency Conversion
OTC Trade
16:40:39 - 24-Jun-22

Share Price History for Energean Oil & Gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered