Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG)

Price 979.00p on 23-02-2024 at 18:09:41
Change -5.50p -0.56%
Buy 970.50p
Sell 969.50p
Buy / Sell ENOG Shares
Last Trade: Unknown 4,630.00 at 979.078p
Day's Volume: 232,667
Last Close: 979.00p
Open: 955.00p
ISIN: GB00BG12Y042
Day's Range 955.00p - 987.50p
52wk Range: 807.50p - 1,391.00p
Market Capitalisation: £1,796m
VWAP: 973.66016p
Shares in Issue: 183m

Recent Trades History Energean Oil & Gas (ENOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,630 979.078p Currency Conversion
OTC Trade
18:09:40 - 23-Feb-24
Unknown* 601 962.862p Currency Conversion
OTC Trade
18:06:00 - 23-Feb-24
Unknown* 1,669 971.086p Currency Conversion
OTC Trade
18:05:37 - 23-Feb-24
Unknown* 941 966.638p Currency Conversion
OTC Trade
18:01:23 - 23-Feb-24
Unknown* 191 970.992p Currency Conversion
OTC Trade
17:54:50 - 23-Feb-24
Unknown* 218 962.89p Currency Conversion
OTC Trade
17:54:50 - 23-Feb-24
Unknown* 173 979.00p Currency Conversion
OTC Trade
17:51:28 - 23-Feb-24
Unknown* 40 977.43p Currency Conversion
OTC Trade
17:39:12 - 23-Feb-24
Unknown* 1,788 974.183p Currency Conversion
OTC Trade
17:35:59 - 23-Feb-24
Unknown* 2,473 971.697p Currency Conversion
OTC Trade
17:35:56 - 23-Feb-24

Share Price History for Energean Oil & Gas

Time period:
Date Open High Low Close Volume

Share News for Energean Oil & Gas

Chariot eyes Moroccan approvals; first drilling to start this quarter

29th Jan 2024 12:17

(Alliance News) - Chariot Ltd on Monday said that it expected several regulatory approvals shortly, as it reported excitement about its opportunities within its power and hydrogen businesses. Read More

Energean earnings, production and revenue surge; eyes 2024 output rise

18th Jan 2024 11:58

(Alliance News) - Energean PLC on Thursday reported higher production, revenue and adjusted earnings for 2023. Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

LONDON BROKER RATINGS: Barclays cuts Berkley and Barratt, ups Bellway

8th Jan 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered