UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 1,020.00p on 01-12-2023 at 18:28:18 |
|---|---|
| Change | 13.00p 1.29% |
| Buy | 1,021.00p |
| Sell | 1,019.00p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Unknown 2,263.00 at 1,014.469p |
| Day's Volume: | 465,722 |
| Last Close: | 1,020.00p |
| Open: | 1,055.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 999.00p - 1,055.00p |
| 52wk Range: | 807.50p - 1,391.00p |
| Market Capitalisation: | £1,826m |
| VWAP: | 1,028.5197p |
| Shares in Issue: | 179m |
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,263 | 1,014.469p | Ordinary Currency Conversion OTC Trade |
18:28:18 - 01-Dec-23 |
| Unknown* | 884 | 1,007.225p | Ordinary Currency Conversion OTC Trade |
17:54:27 - 01-Dec-23 |
| Unknown* | 9 | 1,004.677p | Ordinary Currency Conversion OTC Trade |
17:54:27 - 01-Dec-23 |
| Unknown* | 77,337 | 1,020.00p | Ordinary Currency Conversion OTC Trade |
17:53:21 - 01-Dec-23 |
| Unknown* | 1,809 | 1,008.742p | Ordinary Currency Conversion |
17:32:42 - 01-Dec-23 |
| Unknown* | 729 | 1,003.064p | Ordinary Currency Conversion |
17:32:42 - 01-Dec-23 |
| Unknown* | 9 | 1,014.748p | Ordinary Currency Conversion OTC Trade |
17:22:18 - 01-Dec-23 |
| Unknown* | 685 | 1,003.962p | Ordinary Currency Conversion OTC Trade |
17:21:00 - 01-Dec-23 |
| Unknown* | 333 | 1,004.881p | Ordinary Currency Conversion OTC Trade |
17:07:32 - 01-Dec-23 |
| Unknown* | 349 | 1,019.566p | Ordinary Currency Conversion OTC Trade |
17:02:58 - 01-Dec-23 |