| Price | 1,367.00p on 20-05-2022 at 16:53:40 |
|---|---|
| Change | 2.00p 0.15% |
| Buy | 1,372.00p |
| Sell | 1,371.00p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Unknown 326.00 at 1,376.883p |
| Day's Volume: | 275,578 |
| Last Close: | 1,367.00p |
| Open: | 1,385.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 1,367.00p - 1,404.00p |
| 52wk Range: | 599.50p - 1,410.00p |
| Market Capitalisation: | £2,434m |
| VWAP: | 1,383.22702p |
| Shares in Issue: | 178m |
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 326 | 1,376.883p | Ordinary Currency Conversion OTC Trade |
16:53:39 - 20-May-22 |
| Unknown* | 991 | 1,375.83p | Ordinary Currency Conversion OTC Trade |
16:31:27 - 20-May-22 |
| Unknown* | 268 | 1,393.25p | Ordinary Currency Conversion OTC Trade |
16:21:48 - 20-May-22 |
| Unknown* | 1,836 | 1,390.335p | Ordinary Currency Conversion OTC Trade |
16:18:52 - 20-May-22 |
| Unknown* | 322 | 1,391.038p | Ordinary Currency Conversion OTC Trade |
16:18:52 - 20-May-22 |
| Unknown* | 1,266 | 1,367.00p | Ordinary Currency Conversion OTC Trade |
16:14:19 - 20-May-22 |
| Unknown* | 16 | 1,379.375p | Ordinary Currency Conversion OTC Trade |
16:17:27 - 20-May-22 |
| Unknown* | 682 | 1,391.973p | Ordinary Currency Conversion OTC Trade |
16:14:19 - 20-May-22 |
| Unknown* | 139 | 1,384.899p | Ordinary Currency Conversion OTC Trade |
16:12:29 - 20-May-22 |
| Unknown* | 1,235 | 1,385.341p | Ordinary Currency Conversion OTC Trade |
16:11:56 - 20-May-22 |
