| Price | 1,153.00p on 24-06-2022 at 16:50:22 |
|---|---|
| Change | -19.00p -1.62% |
| Buy | 1,153.00p |
| Sell | 1,151.00p |
| Buy / Sell ENOG Shares | |
| Last Trade: | Unknown 3,369.00 at 1,140.222p |
| Day's Volume: | 891,688 |
| Last Close: | 1,153.00p |
| Open: | 1,110.00p |
| ISIN: | GB00BG12Y042 |
| Day's Range | 1,068.00p - 1,154.00p |
| 52wk Range: | 599.50p - 1,410.00p |
| Market Capitalisation: | £2,053m |
| VWAP: | 1,123.00756p |
| Shares in Issue: | 178m |
Recent Trades History Energean Oil & Gas (ENOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,369 | 1,140.222p | Ordinary Currency Conversion OTC Trade |
16:50:16 - 24-Jun-22 |
| Unknown* | 19,025 | 1,152.885p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 13 | 1,117.709p | Ordinary Currency Conversion OTC Trade |
16:46:36 - 24-Jun-22 |
| Unknown* | 1,191 | 1,089.463p | Ordinary Currency Conversion OTC Trade |
16:46:18 - 24-Jun-22 |
| Unknown* | 462 | 1,121.974p | Ordinary Currency Conversion OTC Trade |
16:46:07 - 24-Jun-22 |
| Unknown* | 2,217 | 1,105.069p | Ordinary Currency Conversion OTC Trade |
16:46:07 - 24-Jun-22 |
| Unknown* | 2,928 | 1,116.915p | Ordinary Currency Conversion OTC Trade |
16:46:08 - 24-Jun-22 |
| Unknown* | 933 | 1,096.254p | Ordinary Currency Conversion OTC Trade |
16:43:42 - 24-Jun-22 |
| Unknown* | 1,130 | 1,095.39p | Ordinary Currency Conversion OTC Trade |
16:43:41 - 24-Jun-22 |
| Unknown* | 1,567 | 1,106.394p | Ordinary Currency Conversion OTC Trade |
16:40:39 - 24-Jun-22 |
