| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 740.00 | 777.00 | 740.00 | 777.00 | 968,147 |
| 31st Aug 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 28th Aug 2026 (Fri) | 726.00 | 742.00 | 724.50 | 733.00 | 1,120,008 |
| 27th Aug 2026 (Thu) | 744.50 | 745.00 | 723.00 | 724.50 | 470,285 |
| 26th Aug 2026 (Wed) | 768.50 | 768.50 | 733.50 | 740.50 | 370,559 |
| 25th Aug 2026 (Tue) | 762.50 | 777.50 | 757.00 | 765.00 | 134,120 |
| 24th Aug 2026 (Mon) | 775.00 | 780.00 | 769.50 | 770.50 | 178,484 |
| 21st Aug 2026 (Fri) | 772.50 | 781.50 | 769.50 | 775.00 | 223,940 |
| 20th Aug 2026 (Thu) | 756.50 | 788.00 | 748.00 | 780.50 | 301,044 |
| 19th Aug 2026 (Wed) | 749.50 | 757.00 | 741.00 | 754.00 | 653,761 |
| 18th Aug 2026 (Tue) | 743.00 | 751.50 | 734.00 | 739.00 | 327,510 |
| 17th Aug 2026 (Mon) | 757.50 | 764.00 | 733.50 | 733.50 | 209,728 |
| 14th Aug 2026 (Fri) | 755.00 | 761.00 | 742.00 | 761.00 | 249,868 |
| 13th Aug 2026 (Thu) | 724.00 | 746.00 | 724.00 | 735.50 | 223,580 |
| 12th Aug 2026 (Wed) | 759.50 | 764.50 | 723.50 | 727.50 | 449,219 |
| 11th Aug 2026 (Tue) | 744.00 | 763.00 | 743.50 | 758.00 | 148,374 |
| 10th Aug 2026 (Mon) | 732.00 | 746.00 | 728.50 | 743.50 | 247,005 |
| 7th Aug 2026 (Fri) | 733.50 | 735.50 | 720.50 | 732.00 | 141,209 |
| 6th Aug 2026 (Thu) | 727.50 | 742.00 | 724.00 | 725.00 | 299,624 |
| 5th Aug 2026 (Wed) | 749.50 | 749.50 | 720.00 | 728.50 | 753,803 |
| 4th Aug 2026 (Tue) | 770.00 | 770.00 | 743.00 | 748.00 | 413,813 |
| 3rd Aug 2026 (Mon) | 746.00 | 758.00 | 740.00 | 753.50 | 411,466 |
| 31st Jul 2026 (Fri) | 747.00 | 763.00 | 733.50 | 763.00 | 336,745 |
| 30th Jul 2026 (Thu) | 766.00 | 766.00 | 742.00 | 742.00 | 402,889 |
| 29th Jul 2026 (Wed) | 756.00 | 765.00 | 742.00 | 759.00 | 299,973 |
| 28th Jul 2026 (Tue) | 767.00 | 767.00 | 750.00 | 758.50 | 273,583 |
| 27th Jul 2026 (Mon) | 821.50 | 821.50 | 764.00 | 769.50 | 641,926 |
| 24th Jul 2026 (Fri) | 803.00 | 831.50 | 796.50 | 828.00 | 314,647 |
| 23rd Jul 2026 (Thu) | 820.00 | 820.00 | 788.50 | 799.00 | 204,822 |
| 22nd Jul 2026 (Wed) | 784.00 | 808.50 | 780.50 | 788.00 | 346,961 |
| 21st Jul 2026 (Tue) | 759.00 | 780.00 | 754.50 | 778.50 | 160,702 |
| 20th Jul 2026 (Mon) | 755.00 | 770.50 | 751.00 | 758.00 | 312,888 |
| 17th Jul 2026 (Fri) | 729.00 | 755.00 | 728.50 | 749.50 | 218,501 |
| 16th Jul 2026 (Thu) | 753.00 | 753.00 | 725.00 | 740.00 | 259,966 |
| 15th Jul 2026 (Wed) | 748.50 | 756.00 | 729.00 | 731.00 | 369,558 |
| 14th Jul 2026 (Tue) | 742.50 | 751.50 | 729.50 | 735.00 | 322,237 |
| 13th Jul 2026 (Mon) | 748.00 | 748.00 | 733.50 | 735.50 | 238,014 |
| 10th Jul 2026 (Fri) | 719.00 | 730.00 | 718.00 | 730.00 | 227,460 |
| 9th Jul 2026 (Thu) | 720.00 | 721.50 | 708.50 | 719.00 | 182,521 |
| 8th Jul 2026 (Wed) | 705.50 | 718.00 | 701.00 | 711.00 | 280,601 |
| 7th Jul 2026 (Tue) | 710.00 | 715.00 | 685.50 | 702.50 | 254,315 |
| 6th Jul 2026 (Mon) | 696.50 | 709.50 | 692.50 | 704.50 | 206,643 |
| 3rd Jul 2026 (Fri) | 697.50 | 705.00 | 691.00 | 691.00 | 158,325 |
| 2nd Jul 2026 (Thu) | 682.00 | 703.00 | 677.50 | 697.50 | 200,027 |