| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 784.00 | 808.50 | 780.50 | 788.00 | 346,961 |
| 21st Jul 2026 (Tue) | 759.00 | 780.00 | 754.50 | 778.50 | 160,702 |
| 20th Jul 2026 (Mon) | 755.00 | 770.50 | 751.00 | 758.00 | 312,888 |
| 17th Jul 2026 (Fri) | 729.00 | 755.00 | 728.50 | 749.50 | 218,501 |
| 16th Jul 2026 (Thu) | 753.00 | 753.00 | 725.00 | 740.00 | 259,966 |
| 15th Jul 2026 (Wed) | 748.50 | 756.00 | 729.00 | 731.00 | 369,558 |
| 14th Jul 2026 (Tue) | 742.50 | 751.50 | 729.50 | 735.00 | 322,237 |
| 13th Jul 2026 (Mon) | 748.00 | 748.00 | 733.50 | 735.50 | 238,014 |
| 10th Jul 2026 (Fri) | 719.00 | 730.00 | 718.00 | 730.00 | 227,460 |
| 9th Jul 2026 (Thu) | 720.00 | 721.50 | 708.50 | 719.00 | 182,521 |
| 8th Jul 2026 (Wed) | 705.50 | 718.00 | 701.00 | 711.00 | 280,601 |
| 7th Jul 2026 (Tue) | 710.00 | 715.00 | 685.50 | 702.50 | 254,315 |
| 6th Jul 2026 (Mon) | 696.50 | 709.50 | 692.50 | 704.50 | 206,643 |
| 3rd Jul 2026 (Fri) | 697.50 | 705.00 | 691.00 | 691.00 | 158,325 |
| 2nd Jul 2026 (Thu) | 682.00 | 703.00 | 677.50 | 697.50 | 200,027 |
| 1st Jul 2026 (Wed) | 679.50 | 694.00 | 676.50 | 685.00 | 295,654 |
| 30th Jun 2026 (Tue) | 685.00 | 689.00 | 675.00 | 683.50 | 460,896 |
| 29th Jun 2026 (Mon) | 702.00 | 702.50 | 683.00 | 684.50 | 506,052 |
| 26th Jun 2026 (Fri) | 710.00 | 710.00 | 699.00 | 703.50 | 439,564 |
| 25th Jun 2026 (Thu) | 710.00 | 710.00 | 700.00 | 705.50 | 305,891 |
| 24th Jun 2026 (Wed) | 737.50 | 742.00 | 700.00 | 711.50 | 343,841 |
| 23rd Jun 2026 (Tue) | 712.00 | 739.00 | 703.50 | 724.50 | 566,771 |
| 22nd Jun 2026 (Mon) | 689.00 | 718.00 | 684.50 | 717.00 | 598,447 |
| 19th Jun 2026 (Fri) | 690.00 | 697.00 | 674.50 | 697.00 | 1,418,174 |
| 18th Jun 2026 (Thu) | 701.00 | 701.00 | 680.50 | 683.50 | 560,149 |
| 17th Jun 2026 (Wed) | 700.50 | 705.00 | 691.00 | 702.00 | 808,284 |
| 16th Jun 2026 (Tue) | 714.50 | 714.50 | 700.00 | 700.50 | 721,723 |
| 15th Jun 2026 (Mon) | 739.50 | 739.50 | 699.50 | 716.50 | 638,773 |
| 12th Jun 2026 (Fri) | 746.00 | 747.00 | 728.00 | 743.00 | 178,997 |
| 11th Jun 2026 (Thu) | 748.00 | 756.50 | 741.50 | 751.50 | 389,068 |
| 10th Jun 2026 (Wed) | 714.50 | 751.00 | 714.50 | 742.50 | 569,617 |
| 9th Jun 2026 (Tue) | 716.00 | 726.50 | 715.50 | 720.00 | 262,623 |
| 8th Jun 2026 (Mon) | 723.00 | 733.50 | 711.00 | 723.50 | 341,579 |
| 5th Jun 2026 (Fri) | 728.50 | 736.50 | 718.00 | 723.00 | 502,091 |
| 4th Jun 2026 (Thu) | 737.00 | 745.50 | 714.00 | 730.00 | 534,054 |
| 3rd Jun 2026 (Wed) | 775.00 | 778.00 | 740.00 | 741.00 | 782,606 |
| 2nd Jun 2026 (Tue) | 780.00 | 788.00 | 772.50 | 780.50 | 374,885 |
| 1st Jun 2026 (Mon) | 782.50 | 797.50 | 768.00 | 781.00 | 316,623 |
| 29th May 2026 (Fri) | 807.50 | 807.50 | 772.50 | 782.50 | 1,187,219 |
| 28th May 2026 (Thu) | 809.50 | 813.00 | 789.00 | 794.50 | 415,692 |
| 27th May 2026 (Wed) | 842.00 | 842.50 | 800.00 | 806.50 | 614,716 |
| 26th May 2026 (Tue) | 844.00 | 855.00 | 823.00 | 838.00 | 258,061 |
| 25th May 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 0 |