| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 727.00 | 729.50 | 712.00 | 729.50 | 223,904 |
| 9th Oct 2026 (Fri) | 698.00 | 732.00 | 694.00 | 730.50 | 331,349 |
| 8th Oct 2026 (Thu) | 692.50 | 699.50 | 691.50 | 699.50 | 260,802 |
| 7th Oct 2026 (Wed) | 699.50 | 707.50 | 687.00 | 687.00 | 240,513 |
| 6th Oct 2026 (Tue) | 715.50 | 722.50 | 689.50 | 696.50 | 336,819 |
| 5th Oct 2026 (Mon) | 705.50 | 712.00 | 697.50 | 711.50 | 258,490 |
| 2nd Oct 2026 (Fri) | 702.50 | 709.00 | 691.50 | 696.00 | 214,938 |
| 1st Oct 2026 (Thu) | 714.00 | 714.00 | 691.00 | 702.50 | 253,927 |
| 30th Sep 2026 (Wed) | 712.00 | 716.50 | 707.50 | 709.00 | 384,771 |
| 29th Sep 2026 (Tue) | 732.00 | 732.00 | 709.50 | 711.00 | 261,967 |
| 28th Sep 2026 (Mon) | 723.00 | 743.50 | 719.00 | 733.50 | 295,860 |
| 25th Sep 2026 (Fri) | 742.00 | 757.50 | 718.00 | 718.00 | 407,390 |
| 24th Sep 2026 (Thu) | 769.00 | 781.50 | 748.50 | 748.50 | 335,876 |
| 23rd Sep 2026 (Wed) | 754.00 | 773.50 | 751.00 | 771.00 | 230,173 |
| 22nd Sep 2026 (Tue) | 766.00 | 785.00 | 748.00 | 755.50 | 257,289 |
| 21st Sep 2026 (Mon) | 805.00 | 805.00 | 763.00 | 766.00 | 297,150 |
| 18th Sep 2026 (Fri) | 794.50 | 805.00 | 792.00 | 802.50 | 2,972,714 |
| 17th Sep 2026 (Thu) | 782.50 | 796.00 | 774.00 | 796.00 | 440,485 |
| 16th Sep 2026 (Wed) | 808.00 | 810.00 | 791.00 | 791.50 | 364,653 |
| 15th Sep 2026 (Tue) | 795.00 | 804.00 | 786.00 | 800.50 | 255,157 |
| 14th Sep 2026 (Mon) | 810.00 | 812.50 | 786.50 | 791.00 | 266,709 |
| 11th Sep 2026 (Fri) | 796.50 | 809.50 | 780.00 | 791.00 | 365,279 |
| 10th Sep 2026 (Thu) | 860.00 | 870.50 | 796.00 | 796.00 | 596,456 |
| 9th Sep 2026 (Wed) | 818.00 | 865.00 | 805.50 | 865.00 | 2,831,984 |
| 8th Sep 2026 (Tue) | 785.00 | 810.00 | 785.00 | 791.50 | 782,273 |
| 7th Sep 2026 (Mon) | 784.00 | 800.00 | 782.50 | 790.00 | 326,504 |
| 4th Sep 2026 (Fri) | 768.50 | 781.50 | 764.00 | 778.50 | 219,930 |
| 3rd Sep 2026 (Thu) | 773.00 | 784.00 | 763.50 | 767.00 | 540,405 |
| 2nd Sep 2026 (Wed) | 771.50 | 782.50 | 763.00 | 776.00 | 667,706 |
| 1st Sep 2026 (Tue) | 740.00 | 777.00 | 740.00 | 777.00 | 968,147 |
| 31st Aug 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 28th Aug 2026 (Fri) | 726.00 | 742.00 | 724.50 | 733.00 | 1,120,008 |
| 27th Aug 2026 (Thu) | 744.50 | 745.00 | 723.00 | 724.50 | 470,285 |
| 26th Aug 2026 (Wed) | 768.50 | 768.50 | 733.50 | 740.50 | 370,559 |
| 25th Aug 2026 (Tue) | 762.50 | 777.50 | 757.00 | 765.00 | 134,120 |
| 24th Aug 2026 (Mon) | 775.00 | 780.00 | 769.50 | 770.50 | 178,484 |
| 21st Aug 2026 (Fri) | 772.50 | 781.50 | 769.50 | 775.00 | 223,940 |
| 20th Aug 2026 (Thu) | 756.50 | 788.00 | 748.00 | 780.50 | 301,044 |
| 19th Aug 2026 (Wed) | 749.50 | 757.00 | 741.00 | 754.00 | 653,761 |
| 18th Aug 2026 (Tue) | 743.00 | 751.50 | 734.00 | 739.00 | 327,510 |
| 17th Aug 2026 (Mon) | 757.50 | 764.00 | 733.50 | 733.50 | 209,728 |
| 14th Aug 2026 (Fri) | 755.00 | 761.00 | 742.00 | 761.00 | 249,868 |
| 13th Aug 2026 (Thu) | 724.00 | 746.00 | 724.00 | 735.50 | 223,580 |