| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 746.00 | 747.00 | 728.00 | 743.00 | 178,997 |
| 11th Jun 2026 (Thu) | 748.00 | 756.50 | 741.50 | 751.50 | 389,068 |
| 10th Jun 2026 (Wed) | 714.50 | 751.00 | 714.50 | 742.50 | 569,617 |
| 9th Jun 2026 (Tue) | 716.00 | 726.50 | 715.50 | 720.00 | 262,623 |
| 8th Jun 2026 (Mon) | 723.00 | 733.50 | 711.00 | 723.50 | 341,579 |
| 5th Jun 2026 (Fri) | 728.50 | 736.50 | 718.00 | 723.00 | 502,091 |
| 4th Jun 2026 (Thu) | 737.00 | 745.50 | 714.00 | 730.00 | 534,054 |
| 3rd Jun 2026 (Wed) | 775.00 | 778.00 | 740.00 | 741.00 | 782,606 |
| 2nd Jun 2026 (Tue) | 780.00 | 788.00 | 772.50 | 780.50 | 374,885 |
| 1st Jun 2026 (Mon) | 782.50 | 797.50 | 768.00 | 781.00 | 316,623 |
| 29th May 2026 (Fri) | 807.50 | 807.50 | 772.50 | 782.50 | 1,187,219 |
| 28th May 2026 (Thu) | 809.50 | 813.00 | 789.00 | 794.50 | 415,692 |
| 27th May 2026 (Wed) | 842.00 | 842.50 | 800.00 | 806.50 | 614,716 |
| 26th May 2026 (Tue) | 844.00 | 855.00 | 823.00 | 838.00 | 258,061 |
| 25th May 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 0 |
| 22nd May 2026 (Fri) | 853.50 | 861.00 | 838.50 | 846.50 | 456,498 |
| 21st May 2026 (Thu) | 880.00 | 885.50 | 857.00 | 860.00 | 349,972 |
| 20th May 2026 (Wed) | 880.00 | 905.00 | 866.00 | 885.00 | 383,424 |
| 19th May 2026 (Tue) | 893.50 | 896.00 | 880.00 | 886.50 | 129,095 |
| 18th May 2026 (Mon) | 882.50 | 895.00 | 872.50 | 886.50 | 317,821 |
| 15th May 2026 (Fri) | 880.00 | 886.50 | 870.50 | 879.50 | 136,145 |
| 14th May 2026 (Thu) | 863.00 | 878.00 | 863.00 | 878.00 | 161,281 |
| 13th May 2026 (Wed) | 862.50 | 874.50 | 860.50 | 864.00 | 186,739 |
| 12th May 2026 (Tue) | 849.00 | 859.00 | 848.50 | 855.00 | 212,171 |
| 11th May 2026 (Mon) | 844.00 | 859.00 | 844.00 | 848.50 | 364,851 |
| 8th May 2026 (Fri) | 840.00 | 848.00 | 812.50 | 848.00 | 556,117 |
| 7th May 2026 (Thu) | 853.00 | 861.00 | 845.00 | 848.00 | 1,064,708 |
| 6th May 2026 (Wed) | 890.00 | 891.50 | 857.00 | 857.50 | 333,973 |
| 5th May 2026 (Tue) | 886.00 | 910.00 | 885.50 | 892.50 | 430,507 |
| 4th May 2026 (Mon) | 881.50 | 881.50 | 881.50 | 881.50 | 0 |
| 1st May 2026 (Fri) | 892.50 | 910.50 | 881.50 | 881.50 | 173,657 |
| 30th Apr 2026 (Thu) | 879.00 | 899.00 | 879.00 | 893.50 | 235,644 |
| 29th Apr 2026 (Wed) | 868.00 | 886.00 | 866.00 | 877.50 | 324,815 |
| 28th Apr 2026 (Tue) | 846.00 | 873.00 | 846.00 | 860.00 | 333,405 |
| 27th Apr 2026 (Mon) | 841.50 | 861.50 | 839.50 | 848.50 | 139,309 |
| 24th Apr 2026 (Fri) | 860.50 | 864.50 | 839.50 | 844.00 | 121,174 |
| 23rd Apr 2026 (Thu) | 854.00 | 865.00 | 837.00 | 853.00 | 234,872 |
| 22nd Apr 2026 (Wed) | 838.50 | 854.00 | 838.00 | 850.00 | 210,100 |
| 21st Apr 2026 (Tue) | 822.00 | 842.00 | 820.00 | 842.00 | 187,812 |
| 20th Apr 2026 (Mon) | 841.50 | 846.00 | 819.00 | 822.00 | 178,862 |
| 17th Apr 2026 (Fri) | 828.00 | 837.00 | 807.50 | 821.50 | 402,811 |
| 16th Apr 2026 (Thu) | 818.00 | 841.00 | 815.00 | 827.50 | 301,964 |
| 15th Apr 2026 (Wed) | 828.00 | 835.50 | 814.00 | 824.00 | 523,609 |
| 14th Apr 2026 (Tue) | 890.00 | 890.00 | 829.00 | 834.00 | 350,434 |
| 13th Apr 2026 (Mon) | 865.50 | 878.50 | 861.00 | 874.00 | 224,292 |