| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 805.00 | 805.00 | 763.00 | 766.00 | 297,150 |
| 18th Sep 2026 (Fri) | 794.50 | 805.00 | 792.00 | 802.50 | 2,972,714 |
| 17th Sep 2026 (Thu) | 782.50 | 796.00 | 774.00 | 796.00 | 440,485 |
| 16th Sep 2026 (Wed) | 808.00 | 810.00 | 791.00 | 791.50 | 364,653 |
| 15th Sep 2026 (Tue) | 795.00 | 804.00 | 786.00 | 800.50 | 255,157 |
| 14th Sep 2026 (Mon) | 810.00 | 812.50 | 786.50 | 791.00 | 266,709 |
| 11th Sep 2026 (Fri) | 796.50 | 809.50 | 780.00 | 791.00 | 365,279 |
| 10th Sep 2026 (Thu) | 860.00 | 870.50 | 796.00 | 796.00 | 596,456 |
| 9th Sep 2026 (Wed) | 818.00 | 865.00 | 805.50 | 865.00 | 2,831,984 |
| 8th Sep 2026 (Tue) | 785.00 | 810.00 | 785.00 | 791.50 | 782,273 |
| 7th Sep 2026 (Mon) | 784.00 | 800.00 | 782.50 | 790.00 | 326,504 |
| 4th Sep 2026 (Fri) | 768.50 | 781.50 | 764.00 | 778.50 | 219,930 |
| 3rd Sep 2026 (Thu) | 773.00 | 784.00 | 763.50 | 767.00 | 540,405 |
| 2nd Sep 2026 (Wed) | 771.50 | 782.50 | 763.00 | 776.00 | 667,706 |
| 1st Sep 2026 (Tue) | 740.00 | 777.00 | 740.00 | 777.00 | 968,147 |
| 31st Aug 2026 (Mon) | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 28th Aug 2026 (Fri) | 726.00 | 742.00 | 724.50 | 733.00 | 1,120,008 |
| 27th Aug 2026 (Thu) | 744.50 | 745.00 | 723.00 | 724.50 | 470,285 |
| 26th Aug 2026 (Wed) | 768.50 | 768.50 | 733.50 | 740.50 | 370,559 |
| 25th Aug 2026 (Tue) | 762.50 | 777.50 | 757.00 | 765.00 | 134,120 |
| 24th Aug 2026 (Mon) | 775.00 | 780.00 | 769.50 | 770.50 | 178,484 |
| 21st Aug 2026 (Fri) | 772.50 | 781.50 | 769.50 | 775.00 | 223,940 |
| 20th Aug 2026 (Thu) | 756.50 | 788.00 | 748.00 | 780.50 | 301,044 |
| 19th Aug 2026 (Wed) | 749.50 | 757.00 | 741.00 | 754.00 | 653,761 |
| 18th Aug 2026 (Tue) | 743.00 | 751.50 | 734.00 | 739.00 | 327,510 |
| 17th Aug 2026 (Mon) | 757.50 | 764.00 | 733.50 | 733.50 | 209,728 |
| 14th Aug 2026 (Fri) | 755.00 | 761.00 | 742.00 | 761.00 | 249,868 |
| 13th Aug 2026 (Thu) | 724.00 | 746.00 | 724.00 | 735.50 | 223,580 |
| 12th Aug 2026 (Wed) | 759.50 | 764.50 | 723.50 | 727.50 | 449,219 |
| 11th Aug 2026 (Tue) | 744.00 | 763.00 | 743.50 | 758.00 | 148,374 |
| 10th Aug 2026 (Mon) | 732.00 | 746.00 | 728.50 | 743.50 | 247,005 |
| 7th Aug 2026 (Fri) | 733.50 | 735.50 | 720.50 | 732.00 | 141,209 |
| 6th Aug 2026 (Thu) | 727.50 | 742.00 | 724.00 | 725.00 | 299,624 |
| 5th Aug 2026 (Wed) | 749.50 | 749.50 | 720.00 | 728.50 | 753,803 |
| 4th Aug 2026 (Tue) | 770.00 | 770.00 | 743.00 | 748.00 | 413,813 |
| 3rd Aug 2026 (Mon) | 746.00 | 758.00 | 740.00 | 753.50 | 411,466 |
| 31st Jul 2026 (Fri) | 747.00 | 763.00 | 733.50 | 763.00 | 336,745 |
| 30th Jul 2026 (Thu) | 766.00 | 766.00 | 742.00 | 742.00 | 402,889 |
| 29th Jul 2026 (Wed) | 756.00 | 765.00 | 742.00 | 759.00 | 299,973 |
| 28th Jul 2026 (Tue) | 767.00 | 767.00 | 750.00 | 758.50 | 273,583 |
| 27th Jul 2026 (Mon) | 821.50 | 821.50 | 764.00 | 769.50 | 641,926 |
| 24th Jul 2026 (Fri) | 803.00 | 831.50 | 796.50 | 828.00 | 314,647 |
| 23rd Jul 2026 (Thu) | 820.00 | 820.00 | 788.50 | 799.00 | 204,822 |
| 22nd Jul 2026 (Wed) | 784.00 | 808.50 | 780.50 | 788.00 | 346,961 |