| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 682.00 | 703.00 | 677.50 | 697.50 | 200,027 |
| 1st Jul 2026 (Wed) | 679.50 | 694.00 | 676.50 | 685.00 | 295,654 |
| 30th Jun 2026 (Tue) | 685.00 | 689.00 | 675.00 | 683.50 | 460,896 |
| 29th Jun 2026 (Mon) | 702.00 | 702.50 | 683.00 | 684.50 | 506,052 |
| 26th Jun 2026 (Fri) | 710.00 | 710.00 | 699.00 | 703.50 | 439,564 |
| 25th Jun 2026 (Thu) | 710.00 | 710.00 | 700.00 | 705.50 | 305,891 |
| 24th Jun 2026 (Wed) | 737.50 | 742.00 | 700.00 | 711.50 | 343,841 |
| 23rd Jun 2026 (Tue) | 712.00 | 739.00 | 703.50 | 724.50 | 566,771 |
| 22nd Jun 2026 (Mon) | 689.00 | 718.00 | 684.50 | 717.00 | 598,447 |
| 19th Jun 2026 (Fri) | 690.00 | 697.00 | 674.50 | 697.00 | 1,418,174 |
| 18th Jun 2026 (Thu) | 701.00 | 701.00 | 680.50 | 683.50 | 560,149 |
| 17th Jun 2026 (Wed) | 700.50 | 705.00 | 691.00 | 702.00 | 808,284 |
| 16th Jun 2026 (Tue) | 714.50 | 714.50 | 700.00 | 700.50 | 721,723 |
| 15th Jun 2026 (Mon) | 739.50 | 739.50 | 699.50 | 716.50 | 638,773 |
| 12th Jun 2026 (Fri) | 746.00 | 747.00 | 728.00 | 743.00 | 178,997 |
| 11th Jun 2026 (Thu) | 748.00 | 756.50 | 741.50 | 751.50 | 389,068 |
| 10th Jun 2026 (Wed) | 714.50 | 751.00 | 714.50 | 742.50 | 569,617 |
| 9th Jun 2026 (Tue) | 716.00 | 726.50 | 715.50 | 720.00 | 262,623 |
| 8th Jun 2026 (Mon) | 723.00 | 733.50 | 711.00 | 723.50 | 341,579 |
| 5th Jun 2026 (Fri) | 728.50 | 736.50 | 718.00 | 723.00 | 502,091 |
| 4th Jun 2026 (Thu) | 737.00 | 745.50 | 714.00 | 730.00 | 534,054 |
| 3rd Jun 2026 (Wed) | 775.00 | 778.00 | 740.00 | 741.00 | 782,606 |
| 2nd Jun 2026 (Tue) | 780.00 | 788.00 | 772.50 | 780.50 | 374,885 |
| 1st Jun 2026 (Mon) | 782.50 | 797.50 | 768.00 | 781.00 | 316,623 |
| 29th May 2026 (Fri) | 807.50 | 807.50 | 772.50 | 782.50 | 1,187,219 |
| 28th May 2026 (Thu) | 809.50 | 813.00 | 789.00 | 794.50 | 415,692 |
| 27th May 2026 (Wed) | 842.00 | 842.50 | 800.00 | 806.50 | 614,716 |
| 26th May 2026 (Tue) | 844.00 | 855.00 | 823.00 | 838.00 | 258,061 |
| 25th May 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 0 |
| 22nd May 2026 (Fri) | 853.50 | 861.00 | 838.50 | 846.50 | 456,498 |
| 21st May 2026 (Thu) | 880.00 | 885.50 | 857.00 | 860.00 | 349,972 |
| 20th May 2026 (Wed) | 880.00 | 905.00 | 866.00 | 885.00 | 383,424 |
| 19th May 2026 (Tue) | 893.50 | 896.00 | 880.00 | 886.50 | 129,095 |
| 18th May 2026 (Mon) | 882.50 | 895.00 | 872.50 | 886.50 | 317,821 |
| 15th May 2026 (Fri) | 880.00 | 886.50 | 870.50 | 879.50 | 136,145 |
| 14th May 2026 (Thu) | 863.00 | 878.00 | 863.00 | 878.00 | 161,281 |
| 13th May 2026 (Wed) | 862.50 | 874.50 | 860.50 | 864.00 | 186,739 |
| 12th May 2026 (Tue) | 849.00 | 859.00 | 848.50 | 855.00 | 212,171 |
| 11th May 2026 (Mon) | 844.00 | 859.00 | 844.00 | 848.50 | 364,851 |
| 8th May 2026 (Fri) | 840.00 | 848.00 | 812.50 | 848.00 | 556,117 |
| 7th May 2026 (Thu) | 853.00 | 861.00 | 845.00 | 848.00 | 1,064,708 |
| 6th May 2026 (Wed) | 890.00 | 891.50 | 857.00 | 857.50 | 333,973 |
| 5th May 2026 (Tue) | 886.00 | 910.00 | 885.50 | 892.50 | 430,507 |
| 4th May 2026 (Mon) | 881.50 | 881.50 | 881.50 | 881.50 | 0 |