Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,710 743.00p SI Trade
 16:35:14 - 12-Jun-26
Buy* 50,523 743.00p Suspected BUY Trade
 16:35:14 - 12-Jun-26
Buy* 33 740.00p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 470 739.619p Ordinary
 16:29:19 - 12-Jun-26
Sell* 765 739.00p SI Trade
 16:29:13 - 12-Jun-26
Unknown* 452 739.50p SI Trade
 16:29:13 - 12-Jun-26
Sell* 280 739.50p Automatic Execution
 16:29:13 - 12-Jun-26
Buy* 100 740.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 258 740.00p Automatic Execution
 16:29:12 - 12-Jun-26
Buy* 30 740.00p Automatic Execution
 16:29:12 - 12-Jun-26
Unknown* 1 739.50p SI Trade
 16:29:02 - 12-Jun-26
Buy* 101 739.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 280 739.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 100 739.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 161 739.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1 739.50p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 1 739.50p SI Trade
 16:29:01 - 12-Jun-26
Buy* 1 739.50p Automatic Execution
 16:29:01 - 12-Jun-26
Buy* 146 739.00p Automatic Execution
 16:28:32 - 12-Jun-26
Buy* 26 739.00p Automatic Execution
 16:28:32 - 12-Jun-26
Buy* 101 739.00p Automatic Execution
 16:28:32 - 12-Jun-26
Sell* 17 738.50p Automatic Execution
 16:28:24 - 12-Jun-26
Sell* 343 738.50p Automatic Execution
 16:28:16 - 12-Jun-26
Unknown* 474 738.50p SI Trade
 16:28:15 - 12-Jun-26
Sell* 7 739.00p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 516 739.00p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 33 739.00p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 280 739.00p Automatic Execution
 16:28:15 - 12-Jun-26
Sell* 398 739.00p Automatic Execution
 16:28:15 - 12-Jun-26
Buy* 164 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 100 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 22 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 280 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 101 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 75 739.50p Automatic Execution
 16:27:59 - 12-Jun-26
Buy* 101 739.00p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 101 739.00p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 101 739.00p Automatic Execution
 16:27:03 - 12-Jun-26
Buy* 63 739.00p Automatic Execution
 16:27:02 - 12-Jun-26
Buy* 139 739.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 188 739.00p Automatic Execution
 16:27:02 - 12-Jun-26
Sell* 124 739.00p Automatic Execution
 16:26:33 - 12-Jun-26
Sell* 2 739.00p Automatic Execution
 16:26:33 - 12-Jun-26
Sell* 2 739.00p Automatic Execution
 16:26:33 - 12-Jun-26
Sell* 14 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Buy* 44 739.50p Automatic Execution
 16:26:31 - 12-Jun-26
Buy* 32 739.50p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 8 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 58 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 5 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 58 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 5 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 218 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 124 739.00p Automatic Execution
 16:26:31 - 12-Jun-26
Sell* 230 739.50p Automatic Execution
 16:25:58 - 12-Jun-26
Buy* 4 740.00p Automatic Execution
 16:25:55 - 12-Jun-26
Sell* 246 739.2375p Ordinary
 16:25:25 - 12-Jun-26
Buy* 1 740.00p SI Trade
 16:24:37 - 12-Jun-26
Sell* 1,464 738.50p SI Trade
 16:24:35 - 12-Jun-26
Buy* 160 739.50p Automatic Execution
 16:19:40 - 12-Jun-26
Buy* 404 739.50p Automatic Execution
 16:19:40 - 12-Jun-26
Buy* 343 739.00p SI Trade
 16:19:37 - 12-Jun-26
Sell* 147 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 103 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 374 739.50p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 37 739.50p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 40 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 46 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 49 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 49 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 182 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Sell* 131 739.00p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 24 740.00p Automatic Execution
 16:14:29 - 12-Jun-26
Buy* 26 740.00p Automatic Execution
 16:14:29 - 12-Jun-26
Buy* 280 740.00p Automatic Execution
 16:14:29 - 12-Jun-26
Buy* 50 740.00p Automatic Execution
 16:14:29 - 12-Jun-26
Buy* 70 740.00p Automatic Execution
 16:14:29 - 12-Jun-26
Sell* 470 739.239p Ordinary
 16:11:16 - 12-Jun-26
Sell* 8,912 738.50p Ordinary
 16:09:01 - 12-Jun-26
Sell* 61 739.00p Automatic Execution
 16:08:32 - 12-Jun-26
Sell* 85 739.00p Automatic Execution
 16:08:32 - 12-Jun-26
Sell* 41 739.00p Automatic Execution
 16:08:32 - 12-Jun-26
Sell* 146 739.00p Automatic Execution
 16:08:32 - 12-Jun-26
Sell* 5,000 739.2665p Ordinary
 16:08:28 - 12-Jun-26
Buy* 376 740.00p Automatic Execution
 16:07:13 - 12-Jun-26
Buy* 100 740.00p Automatic Execution
 16:07:13 - 12-Jun-26
Sell* 167 739.50p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 7 739.50p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 164 739.50p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 410 740.00p Automatic Execution
 16:06:47 - 12-Jun-26
Sell* 100 740.00p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 180 740.50p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 180 740.50p Automatic Execution
 16:06:47 - 12-Jun-26
Buy* 25 740.50p Automatic Execution
 16:06:31 - 12-Jun-26
Buy* 101 740.50p Automatic Execution
 16:06:31 - 12-Jun-26
Buy* 280 740.00p Automatic Execution
 16:06:31 - 12-Jun-26
Buy* 100 740.00p Automatic Execution
 16:06:31 - 12-Jun-26
Buy* 25 740.00p Automatic Execution
 16:06:31 - 12-Jun-26
Sell* 111 739.50p Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 51 739.50p Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 65 739.50p Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 27 739.50p Automatic Execution
 16:06:30 - 12-Jun-26
Sell* 73 739.50p Automatic Execution
 16:06:30 - 12-Jun-26
Buy* 1 740.50p SI Trade
 16:01:47 - 12-Jun-26
Sell* 119 740.00p Automatic Execution
 16:00:58 - 12-Jun-26
Sell* 133 740.00p Automatic Execution
 16:00:58 - 12-Jun-26
Sell* 78 740.00p Automatic Execution
 16:00:58 - 12-Jun-26
Sell* 100 741.00p Automatic Execution
 16:00:20 - 12-Jun-26
Buy* 23 741.50p Automatic Execution
 16:00:20 - 12-Jun-26
Buy* 35 741.50p Automatic Execution
 16:00:20 - 12-Jun-26
Buy* 101 741.50p Automatic Execution
 16:00:20 - 12-Jun-26
Buy* 30 741.50p SI Trade
 15:57:14 - 12-Jun-26
Sell* 162 740.50p Automatic Execution
 15:56:17 - 12-Jun-26
Sell* 78 740.50p Automatic Execution
 15:56:17 - 12-Jun-26
Buy* 1 742.00p SI Trade
 15:55:03 - 12-Jun-26
Unknown* 0 742.50p SI Trade
 15:54:40 - 12-Jun-26
Buy* 280 740.50p Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 426 740.50p Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 55 740.50p Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 24 740.00p Automatic Execution
 15:53:07 - 12-Jun-26
Buy* 27 740.00p Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 101 740.00p Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 120 740.00p Automatic Execution
 15:52:59 - 12-Jun-26
Buy* 368 740.00p Automatic Execution
 15:52:59 - 12-Jun-26
Sell* 101 739.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 117 739.00p Automatic Execution
 15:52:56 - 12-Jun-26
Sell* 103 741.50p Automatic Execution
 15:52:49 - 12-Jun-26
Sell* 122 741.50p Automatic Execution
 15:52:49 - 12-Jun-26
Unknown* 0 742.50p SI Trade
 15:47:59 - 12-Jun-26
Buy* 9 743.00p SI Trade
 15:47:58 - 12-Jun-26
Sell* 112 742.50p Automatic Execution
 15:47:58 - 12-Jun-26
Sell* 399 742.50p Automatic Execution
 15:47:58 - 12-Jun-26
Unknown* 0 743.50p SI Trade
 15:46:13 - 12-Jun-26
Sell* 21 743.00p Automatic Execution
 15:46:13 - 12-Jun-26
Sell* 27 743.00p Automatic Execution
 15:46:13 - 12-Jun-26
Unknown* 0 743.50p SI Trade
 15:43:26 - 12-Jun-26
Sell* 6 742.50p SI Trade
 15:41:12 - 12-Jun-26
Unknown* 0 743.50p OTC Trade
 15:40:25 - 12-Jun-26
Unknown* 0 743.50p OTC Trade
 15:40:25 - 12-Jun-26
Buy* 16 743.00p Automatic Execution
 15:38:14 - 12-Jun-26
Buy* 21 743.00p Automatic Execution
 15:38:14 - 12-Jun-26
Sell* 250 743.00p Automatic Execution
 15:37:59 - 12-Jun-26
Sell* 143 743.50p Automatic Execution
 15:37:10 - 12-Jun-26
Sell* 31 743.50p Automatic Execution
 15:37:10 - 12-Jun-26
Sell* 412 744.00p Automatic Execution
 15:37:06 - 12-Jun-26
Sell* 14 744.00p Automatic Execution
 15:37:06 - 12-Jun-26
Sell* 16 744.50p Automatic Execution
 15:37:06 - 12-Jun-26
Buy* 101 745.00p Automatic Execution
 15:37:06 - 12-Jun-26
Buy* 132 745.00p Automatic Execution
 15:37:06 - 12-Jun-26
Buy* 3 744.50p Automatic Execution
 15:36:55 - 12-Jun-26
Buy* 15 744.50p Automatic Execution
 15:36:55 - 12-Jun-26
Buy* 143 744.50p Automatic Execution
 15:36:55 - 12-Jun-26
Buy* 19 744.50p Automatic Execution
 15:36:55 - 12-Jun-26
Buy* 46 744.50p Automatic Execution
 15:36:55 - 12-Jun-26
Sell* 73 744.00p Automatic Execution
 15:36:55 - 12-Jun-26
Sell* 381 744.00p Automatic Execution
 15:36:55 - 12-Jun-26
Buy* 23 745.00p Automatic Execution
 15:36:54 - 12-Jun-26
Buy* 18 745.00p Automatic Execution
 15:36:54 - 12-Jun-26
Buy* 20 745.00p Automatic Execution
 15:36:54 - 12-Jun-26
Buy* 398 745.00p Automatic Execution
 15:36:54 - 12-Jun-26
Unknown* 0 743.50p SI Trade
 15:35:38 - 12-Jun-26
Sell* 500 744.50p Automatic Execution
 15:30:21 - 12-Jun-26
Buy* 116 744.50p Automatic Execution
 15:30:21 - 12-Jun-26
Buy* 102 745.00p Automatic Execution
 15:30:21 - 12-Jun-26
Buy* 25 744.50p Automatic Execution
 15:30:21 - 12-Jun-26
Buy* 25 744.50p Automatic Execution
 15:30:21 - 12-Jun-26
Sell* 192 744.00p Automatic Execution
 15:29:46 - 12-Jun-26
Sell* 129 744.00p Automatic Execution
 15:29:46 - 12-Jun-26
Sell* 103 744.00p Automatic Execution
 15:29:46 - 12-Jun-26
Sell* 100 744.00p Automatic Execution
 15:29:46 - 12-Jun-26
Sell* 15 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Sell* 2 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Sell* 3 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Sell* 18 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Sell* 18 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Sell* 58 744.00p Automatic Execution
 15:22:27 - 12-Jun-26
Buy* 178 744.00p Automatic Execution
 15:22:18 - 12-Jun-26
Unknown* 1 741.00p OTC Trade
 15:18:56 - 12-Jun-26
Buy* 87 741.50p Automatic Execution
 15:14:10 - 12-Jun-26
Sell* 110 741.50p Automatic Execution
 15:14:09 - 12-Jun-26
Sell* 152 741.50p Automatic Execution
 15:14:08 - 12-Jun-26
Sell* 29 741.50p Automatic Execution
 15:14:08 - 12-Jun-26
Sell* 55 741.50p Automatic Execution
 15:14:08 - 12-Jun-26
Sell* 20 741.50p Automatic Execution
 15:14:08 - 12-Jun-26
Sell* 203 741.50p Automatic Execution
 15:14:08 - 12-Jun-26
Sell* 3 741.56p Ordinary
 15:14:00 - 12-Jun-26
Sell* 20 741.50p SI Trade
 15:12:08 - 12-Jun-26
Buy* 1 743.00p SI Trade
 15:12:08 - 12-Jun-26
Sell* 117 742.50p Automatic Execution
 15:06:42 - 12-Jun-26
Sell* 43 743.00p Automatic Execution
 15:04:31 - 12-Jun-26
Sell* 18 743.00p Automatic Execution
 15:04:31 - 12-Jun-26
Sell* 158 743.00p Automatic Execution
 15:04:31 - 12-Jun-26
Sell* 1,000 743.00p Automatic Execution
 15:04:31 - 12-Jun-26
Buy* 100 743.50p Automatic Execution
 15:04:26 - 12-Jun-26
Sell* 208 743.00p Automatic Execution
 15:04:00 - 12-Jun-26
Sell* 120 743.50p Automatic Execution
 15:04:00 - 12-Jun-26
Sell* 145 743.50p Automatic Execution
 15:04:00 - 12-Jun-26
Sell* 100 743.50p Automatic Execution
 15:04:00 - 12-Jun-26
Buy* 85 744.50p Automatic Execution
 15:04:00 - 12-Jun-26
Buy* 764 743.00p Automatic Execution
 14:58:37 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84