Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 696.50p Automatic Execution
 11:54:28 - 03-Jul-26
Buy* 146 696.50p Automatic Execution
 11:54:28 - 03-Jul-26
Sell* 4 695.50p Automatic Execution
 11:41:45 - 03-Jul-26
Buy* 257 696.50p Automatic Execution
 11:33:23 - 03-Jul-26
Buy* 281 696.50p Automatic Execution
 11:33:23 - 03-Jul-26
Buy* 4 696.50p Automatic Execution
 11:33:23 - 03-Jul-26
Buy* 52 696.50p Automatic Execution
 11:33:23 - 03-Jul-26
Buy* 96 696.50p Automatic Execution
 11:33:23 - 03-Jul-26
Sell* 1 695.50p SI Trade
 11:33:01 - 03-Jul-26
Sell* 11 696.00p Automatic Execution
 11:30:04 - 03-Jul-26
Sell* 7 696.50p Automatic Execution
 11:29:48 - 03-Jul-26
Sell* 17 696.50p Automatic Execution
 11:29:48 - 03-Jul-26
Buy* 14 698.00p SI Trade
 11:29:38 - 03-Jul-26
Sell* 17 696.50p Automatic Execution
 11:29:13 - 03-Jul-26
Sell* 17 696.50p Automatic Execution
 11:28:58 - 03-Jul-26
Buy* 283 697.398p Ordinary
 11:27:43 - 03-Jul-26
Sell* 4 696.50p Automatic Execution
 11:24:10 - 03-Jul-26
Sell* 1 697.00p SI Trade
 11:18:45 - 03-Jul-26
Sell* 50 697.50p Automatic Execution
 11:17:39 - 03-Jul-26
Buy* 40 697.50p Automatic Execution
 11:17:39 - 03-Jul-26
Buy* 40 697.50p Automatic Execution
 11:17:39 - 03-Jul-26
Sell* 80 697.00p Automatic Execution
 11:17:39 - 03-Jul-26
Sell* 80 697.00p Automatic Execution
 11:17:39 - 03-Jul-26
Sell* 48 697.00p Automatic Execution
 11:17:39 - 03-Jul-26
Sell* 52 697.00p Automatic Execution
 11:17:39 - 03-Jul-26
Sell* 17 697.00p Automatic Execution
 11:16:42 - 03-Jul-26
Sell* 393 697.00p Automatic Execution
 11:16:42 - 03-Jul-26
Sell* 279 697.50p Automatic Execution
 11:16:04 - 03-Jul-26
Sell* 180 698.50p Automatic Execution
 11:14:02 - 03-Jul-26
Sell* 90 698.50p Automatic Execution
 11:14:02 - 03-Jul-26
Sell* 20 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 50 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 16 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 14 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 20 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 30 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 70 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 30 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 70 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 30 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 9 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 130 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 30 699.50p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 10 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 9 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 9 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 92 699.00p Automatic Execution
 11:13:56 - 03-Jul-26
Buy* 40 700.00p Automatic Execution
 11:13:56 - 03-Jul-26
Buy* 40 700.00p Automatic Execution
 11:13:56 - 03-Jul-26
Sell* 2 698.50p Automatic Execution
 11:11:52 - 03-Jul-26
Sell* 2 698.50p Automatic Execution
 11:11:28 - 03-Jul-26
Buy* 16 700.00p Automatic Execution
 11:08:39 - 03-Jul-26
Buy* 13 700.00p Automatic Execution
 11:08:39 - 03-Jul-26
Buy* 21 700.00p Automatic Execution
 11:08:39 - 03-Jul-26
Sell* 80 699.50p Automatic Execution
 11:08:39 - 03-Jul-26
Buy* 29 700.00p Automatic Execution
 11:08:39 - 03-Jul-26
Buy* 21 700.00p Automatic Execution
 11:08:39 - 03-Jul-26
Sell* 1 699.00p SI Trade
 11:08:09 - 03-Jul-26
Sell* 1 699.00p SI Trade
 11:08:08 - 03-Jul-26
Buy* 50 700.00p Automatic Execution
 11:08:03 - 03-Jul-26
Sell* 69 699.50p Automatic Execution
 11:08:03 - 03-Jul-26
Sell* 107 699.50p Automatic Execution
 11:08:03 - 03-Jul-26
Buy* 74 699.50p Automatic Execution
 11:08:03 - 03-Jul-26
Buy* 69 699.50p Automatic Execution
 11:08:03 - 03-Jul-26
Buy* 107 699.50p Automatic Execution
 11:08:03 - 03-Jul-26
Sell* 50 699.00p Automatic Execution
 11:08:02 - 03-Jul-26
Sell* 10 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 40 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 10 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 80 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 80 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Buy* 80 700.00p Automatic Execution
 11:08:01 - 03-Jul-26
Buy* 17 700.50p Automatic Execution
 11:08:01 - 03-Jul-26
Buy* 33 700.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 160 699.50p Automatic Execution
 11:08:01 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 11:08:01 - 03-Jul-26
Sell* 1 699.00p SI Trade
 11:06:54 - 03-Jul-26
Sell* 1 699.50p SI Trade
 11:03:52 - 03-Jul-26
Sell* 104 699.7028p Ordinary
 11:02:32 - 03-Jul-26
Unknown* 1 699.50p SI Trade
 11:00:43 - 03-Jul-26
Sell* 89 699.50p Automatic Execution
 11:00:39 - 03-Jul-26
Sell* 80 699.50p Automatic Execution
 11:00:39 - 03-Jul-26
Sell* 26 699.50p Automatic Execution
 11:00:39 - 03-Jul-26
Sell* 74 699.50p Automatic Execution
 11:00:39 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 10:57:55 - 03-Jul-26
Buy* 240 700.50p Automatic Execution
 10:57:55 - 03-Jul-26
Sell* 100 700.00p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 180 700.00p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 67 700.00p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 13 700.00p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 44 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 6 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 20 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 3 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 13 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 14 700.50p Automatic Execution
 10:56:47 - 03-Jul-26
Sell* 393 700.00p Automatic Execution
 10:56:46 - 03-Jul-26
Sell* 227 700.00p Automatic Execution
 10:56:46 - 03-Jul-26
Sell* 13 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 37 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 13 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Buy* 50 700.50p Automatic Execution
 10:56:46 - 03-Jul-26
Sell* 19 699.50p SI Trade
 10:53:42 - 03-Jul-26
Sell* 50 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 205 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 89 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 118 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 89 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 89 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 1 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 89 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 24 700.50p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 89 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Sell* 28 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Buy* 260 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Buy* 15 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Buy* 7 701.00p Automatic Execution
 10:53:39 - 03-Jul-26
Unknown* 0 700.00p OTC Trade
 10:52:27 - 03-Jul-26
Unknown* 0 700.00p OTC Trade
 10:52:27 - 03-Jul-26
Sell* 4 700.00p Automatic Execution
 10:49:32 - 03-Jul-26
Buy* 52 701.00p Automatic Execution
 10:47:04 - 03-Jul-26
Buy* 188 701.00p Automatic Execution
 10:47:04 - 03-Jul-26
Sell* 709 700.2472p Ordinary
 10:46:55 - 03-Jul-26
Buy* 60 700.00p Automatic Execution
 10:44:12 - 03-Jul-26
Buy* 140 699.50p Automatic Execution
 10:43:50 - 03-Jul-26
Buy* 10 699.50p Automatic Execution
 10:43:50 - 03-Jul-26
Buy* 52 699.50p Automatic Execution
 10:43:50 - 03-Jul-26
Buy* 18 699.50p Automatic Execution
 10:43:50 - 03-Jul-26
Buy* 89 699.50p Automatic Execution
 10:43:50 - 03-Jul-26
Sell* 10 699.00p Automatic Execution
 10:43:50 - 03-Jul-26
Sell* 90 699.00p Automatic Execution
 10:43:50 - 03-Jul-26
Sell* 52 699.00p Automatic Execution
 10:43:50 - 03-Jul-26
Buy* 90 699.50p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 136 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 10 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 7 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 11 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Sell* 25 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 401 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 236 699.00p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 66 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 49 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 1 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Sell* 49 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Sell* 1 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Sell* 1 698.50p Automatic Execution
 10:43:49 - 03-Jul-26
Buy* 21 698.50p Automatic Execution
 10:43:38 - 03-Jul-26
Buy* 50 698.50p Automatic Execution
 10:43:38 - 03-Jul-26
Buy* 50 698.50p Automatic Execution
 10:43:38 - 03-Jul-26
Buy* 50 698.50p Automatic Execution
 10:43:38 - 03-Jul-26
Buy* 50 698.50p Automatic Execution
 10:43:38 - 03-Jul-26
Buy* 1 698.50p Automatic Execution
 10:43:06 - 03-Jul-26
Buy* 8 698.50p Automatic Execution
 10:41:00 - 03-Jul-26
Buy* 49 698.50p Automatic Execution
 10:41:00 - 03-Jul-26
Buy* 1 698.50p Automatic Execution
 10:41:00 - 03-Jul-26
Sell* 1 697.50p SI Trade
 10:36:42 - 03-Jul-26
Sell* 50 698.00p Automatic Execution
 10:31:14 - 03-Jul-26
Sell* 50 698.00p Automatic Execution
 10:31:14 - 03-Jul-26
Buy* 1 698.50p SI Trade
 10:30:50 - 03-Jul-26
Sell* 9 698.00p Automatic Execution
 10:30:50 - 03-Jul-26
Sell* 41 698.00p Automatic Execution
 10:30:50 - 03-Jul-26
Buy* 9 698.50p Automatic Execution
 10:30:50 - 03-Jul-26
Buy* 41 698.50p Automatic Execution
 10:30:50 - 03-Jul-26
Sell* 1 697.50p SI Trade
 10:29:18 - 03-Jul-26
Buy* 21 698.50p Automatic Execution
 10:28:58 - 03-Jul-26
Buy* 56 698.50p Automatic Execution
 10:28:58 - 03-Jul-26
Buy* 23 698.50p Automatic Execution
 10:28:58 - 03-Jul-26
Buy* 1 698.50p SI Trade
 10:28:14 - 03-Jul-26
Sell* 36 698.00p Automatic Execution
 10:28:13 - 03-Jul-26
Sell* 7 698.00p Automatic Execution
 10:28:13 - 03-Jul-26
Sell* 7 698.00p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 27 698.50p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 23 698.50p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 42 698.50p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 8 698.50p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 50 698.50p Automatic Execution
 10:28:13 - 03-Jul-26
Buy* 1 697.50p Automatic Execution
 10:21:05 - 03-Jul-26
Unknown* 71 697.50p SI Trade
 10:17:37 - 03-Jul-26
Sell* 113 697.00p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 65 697.00p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 378 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 15 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 30 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 2 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 15 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 6 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 24 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 3 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Sell* 3 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 14 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 16 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 100 697.50p Automatic Execution
 10:17:37 - 03-Jul-26
Buy* 20 697.50p SI Trade
 10:16:09 - 03-Jul-26
Sell* 37 696.50p Automatic Execution
 10:15:33 - 03-Jul-26
Sell* 100 696.50p Automatic Execution
 10:15:33 - 03-Jul-26
Sell* 130 696.50p Automatic Execution
 10:15:33 - 03-Jul-26
Sell* 50 696.50p Automatic Execution
 10:15:33 - 03-Jul-26
FTSE 100 Latest
Value10,619.64
Change-33.23