| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 846.50p | SI Trade |
16:40:26 - 22-May-26 |
| Sell* | 233 | 846.50p | Automatic Execution |
16:35:22 - 22-May-26 |
| Sell* | 102,314 | 846.50p | Uncrossing Trade |
16:35:22 - 22-May-26 |
| Sell* | 100 | 845.00p | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 125 | 845.00p | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 130 | 845.00p | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 40 | 845.00p | Automatic Execution |
16:29:51 - 22-May-26 |
| Sell* | 100 | 846.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 22 | 846.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 251 | 846.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 4 | 846.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 113 | 846.00p | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 498 | 846.00p | SI Trade |
16:29:01 - 22-May-26 |
| Unknown* | 86 | 846.00p | OTC Trade |
16:29:01 - 22-May-26 |
| Unknown* | 585 | 846.50p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 99 | 846.50p | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 100 | 846.50p | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 41 | 846.50p | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 130 | 846.50p | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 77 | 846.50p | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 1 | 847.50p | SI Trade |
16:28:37 - 22-May-26 |
| Buy* | 1 | 847.50p | Automatic Execution |
16:28:37 - 22-May-26 |
| Buy* | 7 | 847.50p | Automatic Execution |
16:28:27 - 22-May-26 |
| Buy* | 135 | 847.00p | Automatic Execution |
16:28:08 - 22-May-26 |
| Buy* | 114 | 847.00p | Automatic Execution |
16:28:08 - 22-May-26 |
| Buy* | 106 | 847.00p | Automatic Execution |
16:28:08 - 22-May-26 |
| Buy* | 115 | 847.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Buy* | 77 | 847.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Sell* | 118 | 846.50p | Automatic Execution |
16:27:58 - 22-May-26 |
| Sell* | 100 | 846.50p | Automatic Execution |
16:27:58 - 22-May-26 |
| Buy* | 115 | 847.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Buy* | 106 | 847.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Buy* | 100 | 847.00p | Automatic Execution |
16:27:17 - 22-May-26 |
| Buy* | 106 | 847.00p | Automatic Execution |
16:27:17 - 22-May-26 |
| Sell* | 100 | 847.00p | Automatic Execution |
16:27:17 - 22-May-26 |
| Sell* | 100 | 847.00p | Automatic Execution |
16:27:17 - 22-May-26 |
| Buy* | 106 | 847.50p | Automatic Execution |
16:27:17 - 22-May-26 |
| Sell* | 100 | 847.50p | Automatic Execution |
16:27:15 - 22-May-26 |
| Sell* | 29 | 847.50p | Automatic Execution |
16:27:15 - 22-May-26 |
| Sell* | 35 | 848.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 17 | 848.50p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 387 | 848.50p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 23 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 94 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 24 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 198 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 255 | 850.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 646 | 850.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 644 | 850.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 319 | 849.50p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 78 | 849.50p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 267 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 129 | 849.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 26 | 848.50p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 164 | 848.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Sell* | 100 | 848.00p | Automatic Execution |
16:26:41 - 22-May-26 |
| Buy* | 164 | 848.00p | Automatic Execution |
16:26:31 - 22-May-26 |
| Buy* | 100 | 848.00p | Automatic Execution |
16:26:31 - 22-May-26 |
| Buy* | 201 | 847.485p | Ordinary |
16:26:04 - 22-May-26 |
| Buy* | 5 | 847.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Buy* | 88 | 848.00p | Automatic Execution |
16:25:08 - 22-May-26 |
| Buy* | 104 | 847.50p | Automatic Execution |
16:24:38 - 22-May-26 |
| Buy* | 393 | 847.00p | Automatic Execution |
16:23:40 - 22-May-26 |
| Buy* | 181 | 847.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Sell* | 149 | 846.00p | Automatic Execution |
16:23:23 - 22-May-26 |
| Sell* | 116 | 847.00p | Automatic Execution |
16:21:26 - 22-May-26 |
| Sell* | 8 | 847.00p | Automatic Execution |
16:21:26 - 22-May-26 |
| Buy* | 235 | 847.50p | Automatic Execution |
16:20:57 - 22-May-26 |
| Buy* | 172 | 847.50p | Automatic Execution |
16:20:57 - 22-May-26 |
| Buy* | 275 | 847.50p | Automatic Execution |
16:20:57 - 22-May-26 |
| Unknown* | 0 | 846.50p | SI Trade |
16:20:47 - 22-May-26 |
| Sell* | 2 | 846.50p | SI Trade |
16:20:47 - 22-May-26 |
| Sell* | 9 | 847.00p | Automatic Execution |
16:20:09 - 22-May-26 |
| Sell* | 138 | 846.50p | SI Trade |
16:20:08 - 22-May-26 |
| Buy* | 1 | 847.50p | SI Trade |
16:19:59 - 22-May-26 |
| Sell* | 6 | 847.00p | Automatic Execution |
16:17:02 - 22-May-26 |
| Buy* | 1,173 | 847.384p | Suspected BUY Trade |
16:16:50 - 22-May-26 |
| Sell* | 39 | 846.50p | Automatic Execution |
16:16:10 - 22-May-26 |
| Sell* | 60 | 846.50p | Automatic Execution |
16:16:10 - 22-May-26 |
| Buy* | 115 | 847.00p | Automatic Execution |
16:14:57 - 22-May-26 |
| Buy* | 127 | 847.00p | Automatic Execution |
16:14:57 - 22-May-26 |
| Buy* | 1 | 847.00p | SI Trade |
16:14:28 - 22-May-26 |
| Buy* | 122 | 846.50p | Automatic Execution |
16:13:55 - 22-May-26 |
| Buy* | 39 | 846.50p | Automatic Execution |
16:13:55 - 22-May-26 |
| Sell* | 195 | 846.00p | Automatic Execution |
16:13:55 - 22-May-26 |
| Sell* | 48 | 846.00p | Automatic Execution |
16:13:55 - 22-May-26 |
| Buy* | 48 | 846.50p | Automatic Execution |
16:13:55 - 22-May-26 |
| Sell* | 72 | 846.00p | Automatic Execution |
16:13:55 - 22-May-26 |
| Sell* | 198 | 846.00p | Automatic Execution |
16:13:55 - 22-May-26 |
| Buy* | 2 | 847.50p | SI Trade |
16:13:46 - 22-May-26 |
| Buy* | 878 | 847.50p | SI Trade |
16:13:15 - 22-May-26 |
| Buy* | 122 | 846.50p | Automatic Execution |
16:13:04 - 22-May-26 |
| Buy* | 288 | 846.50p | Automatic Execution |
16:13:04 - 22-May-26 |
| Sell* | 118 | 845.50p | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 117 | 846.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Sell* | 2,510 | 846.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 289 | 846.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 64 | 846.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 291 | 845.50p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 130 | 845.50p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 190 | 845.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 124 | 845.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 174 | 845.00p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 140 | 845.50p | SI Trade |
16:10:52 - 22-May-26 |
| Sell* | 425 | 844.6008p | Ordinary |
16:10:22 - 22-May-26 |
| Buy* | 910 | 845.50p | SI Trade |
16:09:12 - 22-May-26 |
| Sell* | 37 | 844.50p | Automatic Execution |
16:09:00 - 22-May-26 |
| Sell* | 130 | 844.50p | Automatic Execution |
16:09:00 - 22-May-26 |
| Sell* | 199 | 844.50p | Automatic Execution |
16:09:00 - 22-May-26 |
| Unknown* | 4 | 845.25p | SI Trade |
16:07:55 - 22-May-26 |
| Buy* | 116 | 845.00p | Automatic Execution |
16:05:25 - 22-May-26 |
| Buy* | 450 | 844.50p | Automatic Execution |
16:05:25 - 22-May-26 |
| Buy* | 1 | 844.50p | Automatic Execution |
16:05:25 - 22-May-26 |
| Buy* | 118 | 843.50p | Automatic Execution |
16:05:18 - 22-May-26 |
| Buy* | 170 | 843.50p | Automatic Execution |
16:05:18 - 22-May-26 |
| Buy* | 98 | 843.50p | Automatic Execution |
16:05:18 - 22-May-26 |
| Buy* | 151 | 843.50p | Automatic Execution |
16:05:18 - 22-May-26 |
| Unknown* | 0 | 843.50p | SI Trade |
16:05:05 - 22-May-26 |
| Sell* | 12 | 842.50p | Automatic Execution |
16:04:40 - 22-May-26 |
| Sell* | 130 | 843.00p | Automatic Execution |
16:04:03 - 22-May-26 |
| Sell* | 130 | 843.00p | Automatic Execution |
16:04:03 - 22-May-26 |
| Sell* | 62 | 843.50p | Automatic Execution |
16:04:02 - 22-May-26 |
| Sell* | 150 | 843.50p | Automatic Execution |
16:04:02 - 22-May-26 |
| Unknown* | 844 | 844.00p | SI Trade |
16:03:25 - 22-May-26 |
| Buy* | 300 | 844.00p | Automatic Execution |
16:02:11 - 22-May-26 |
| Buy* | 107 | 844.00p | Automatic Execution |
16:02:11 - 22-May-26 |
| Buy* | 1,265 | 844.00p | SI Trade |
16:02:11 - 22-May-26 |
| Buy* | 120 | 843.50p | Automatic Execution |
16:01:27 - 22-May-26 |
| Buy* | 157 | 843.50p | Automatic Execution |
16:01:27 - 22-May-26 |
| Buy* | 314 | 843.50p | Automatic Execution |
16:01:27 - 22-May-26 |
| Sell* | 130 | 843.00p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 161 | 843.00p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 130 | 843.00p | Automatic Execution |
16:01:01 - 22-May-26 |
| Unknown* | 0 | 844.00p | SI Trade |
16:00:41 - 22-May-26 |
| Unknown* | 0 | 843.00p | SI Trade |
16:00:41 - 22-May-26 |
| Unknown* | 0 | 844.00p | SI Trade |
16:00:41 - 22-May-26 |
| Buy* | 112 | 844.00p | Automatic Execution |
16:00:41 - 22-May-26 |
| Buy* | 170 | 844.00p | Automatic Execution |
16:00:41 - 22-May-26 |
| Buy* | 590 | 844.00p | Automatic Execution |
16:00:41 - 22-May-26 |
| Buy* | 710 | 844.00p | SI Trade |
16:00:40 - 22-May-26 |
| Buy* | 500 | 843.803p | Ordinary |
15:59:00 - 22-May-26 |
| Buy* | 211 | 843.805p | SI Trade |
15:55:28 - 22-May-26 |
| Sell* | 126 | 843.00p | Automatic Execution |
15:54:39 - 22-May-26 |
| Sell* | 130 | 843.00p | Automatic Execution |
15:54:39 - 22-May-26 |
| Buy* | 10 | 844.00p | SI Trade |
15:53:56 - 22-May-26 |
| Sell* | 134 | 843.00p | Automatic Execution |
15:53:31 - 22-May-26 |
| Buy* | 130 | 844.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Buy* | 170 | 844.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Sell* | 36 | 844.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Sell* | 22 | 844.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Sell* | 161 | 844.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Sell* | 64 | 845.00p | Automatic Execution |
15:53:25 - 22-May-26 |
| Sell* | 130 | 845.00p | Automatic Execution |
15:49:05 - 22-May-26 |
| Sell* | 9 | 845.00p | Automatic Execution |
15:49:05 - 22-May-26 |
| Sell* | 239 | 845.00p | Automatic Execution |
15:49:05 - 22-May-26 |
| Sell* | 10 | 845.00p | Automatic Execution |
15:49:05 - 22-May-26 |
| Sell* | 19 | 845.00p | Automatic Execution |
15:49:05 - 22-May-26 |
| Unknown* | 30 | 845.50p | SI Trade |
15:45:03 - 22-May-26 |
| Unknown* | 0 | 846.00p | SI Trade |
15:44:22 - 22-May-26 |
| Unknown* | 162 | 845.50p | SI Trade |
15:44:05 - 22-May-26 |
| Unknown* | 7 | 845.50p | SI Trade |
15:43:20 - 22-May-26 |
| Unknown* | 39 | 845.50p | SI Trade |
15:42:09 - 22-May-26 |
| Sell* | 7 | 845.50p | Automatic Execution |
15:39:25 - 22-May-26 |
| Sell* | 130 | 845.00p | Automatic Execution |
15:36:03 - 22-May-26 |
| Unknown* | 0 | 845.50p | SI Trade |
15:35:34 - 22-May-26 |
| Sell* | 125 | 845.50p | Automatic Execution |
15:35:34 - 22-May-26 |
| Sell* | 5 | 845.50p | Automatic Execution |
15:35:34 - 22-May-26 |
| Sell* | 63 | 845.50p | Automatic Execution |
15:35:34 - 22-May-26 |
| Sell* | 50 | 845.50p | Automatic Execution |
15:35:34 - 22-May-26 |
| Buy* | 45 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 45 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 160 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 88 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 100 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 130 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Buy* | 23 | 846.00p | Automatic Execution |
15:33:50 - 22-May-26 |
| Sell* | 859 | 845.00p | SI Trade |
15:33:45 - 22-May-26 |
| Sell* | 1,110 | 845.00p | Automatic Execution |
15:33:45 - 22-May-26 |
| Sell* | 100 | 845.50p | Automatic Execution |
15:33:45 - 22-May-26 |
| Buy* | 277 | 846.00p | Automatic Execution |
15:33:45 - 22-May-26 |
| Buy* | 40 | 846.00p | Automatic Execution |
15:33:45 - 22-May-26 |
| Sell* | 3,474 | 845.00p | Automatic Execution |
15:33:45 - 22-May-26 |
| Sell* | 116 | 845.50p | Automatic Execution |
15:33:45 - 22-May-26 |
| Sell* | 130 | 845.50p | Automatic Execution |
15:33:45 - 22-May-26 |
| Sell* | 47 | 845.50p | Automatic Execution |
15:33:45 - 22-May-26 |
| Buy* | 2,350 | 846.254p | Ordinary |
15:32:43 - 22-May-26 |
| Unknown* | 0 | 847.00p | SI Trade |
15:30:15 - 22-May-26 |
| Buy* | 150 | 846.00p | Automatic Execution |
15:28:52 - 22-May-26 |
| Buy* | 130 | 846.00p | Automatic Execution |
15:28:52 - 22-May-26 |
| Sell* | 436 | 846.00p | Automatic Execution |
15:28:49 - 22-May-26 |
| Buy* | 3 | 847.00p | SI Trade |
15:28:38 - 22-May-26 |
| Sell* | 119 | 846.00p | Automatic Execution |
15:27:38 - 22-May-26 |
| Sell* | 300 | 846.00p | Automatic Execution |
15:27:38 - 22-May-26 |
| Sell* | 629 | 846.00p | Automatic Execution |
15:27:38 - 22-May-26 |
| Sell* | 155 | 846.00p | Automatic Execution |
15:26:09 - 22-May-26 |
| Unknown* | 0 | 847.50p | SI Trade |
15:26:08 - 22-May-26 |
| Buy* | 2 | 847.50p | SI Trade |
15:26:08 - 22-May-26 |
| Unknown* | 0 | 847.50p | SI Trade |
15:26:08 - 22-May-26 |
| Unknown* | 0 | 847.50p | SI Trade |
15:26:08 - 22-May-26 |