Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,365 713.00p Suspected BUY Trade
 16:35:05 - 02-Nov-26
Buy* 486 714.90p Ordinary
 16:29:51 - 02-Nov-26
Sell* 33 714.50p SI Trade
 16:29:04 - 02-Nov-26
Sell* 4 714.50p SI Trade
 16:29:03 - 02-Nov-26
Unknown* 73 715.00p SI Trade
 16:28:59 - 02-Nov-26
Buy* 1,000 714.989p SI Trade
 16:27:55 - 02-Nov-26
Sell* 360 714.50p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 168 714.50p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 76 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 227 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 220 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 100 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 173 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Sell* 295 715.00p Automatic Execution
 16:27:24 - 02-Nov-26
Buy* 82 715.50p Automatic Execution
 16:27:14 - 02-Nov-26
Buy* 4 715.50p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 82 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 86 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 295 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 220 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 227 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Buy* 82 715.50p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 100 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 171 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 185 715.00p Automatic Execution
 16:27:14 - 02-Nov-26
Sell* 388 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Sell* 12 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Sell* 213 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 4 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 700 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 200 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 203 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 297 715.50p Automatic Execution
 16:26:59 - 02-Nov-26
Buy* 13 715.50p Automatic Execution
 16:26:56 - 02-Nov-26
Sell* 71 715.00p Automatic Execution
 16:26:48 - 02-Nov-26
Buy* 69 715.50p Automatic Execution
 16:26:48 - 02-Nov-26
Buy* 4 715.50p SI Trade
 16:26:15 - 02-Nov-26
Sell* 265 715.00p Automatic Execution
 16:25:41 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:25:38 - 02-Nov-26
Buy* 9 715.00p Automatic Execution
 16:25:38 - 02-Nov-26
Buy* 96 715.00p Automatic Execution
 16:25:38 - 02-Nov-26
Sell* 563 715.00p Automatic Execution
 16:25:38 - 02-Nov-26
Buy* 37 715.00p Automatic Execution
 16:25:35 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:25:35 - 02-Nov-26
Buy* 372 715.00p Automatic Execution
 16:25:35 - 02-Nov-26
Buy* 83 715.00p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 78 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 74 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 33 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 279 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 143 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 36 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 80 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Sell* 59 714.50p Automatic Execution
 16:25:35 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:25:34 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:25:32 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:25:32 - 02-Nov-26
Sell* 1,000 714.805p Ordinary
 16:25:08 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:24:56 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:24:56 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:24:56 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:24:47 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 16:19:06 - 02-Nov-26
Buy* 416 715.00p Automatic Execution
 16:19:06 - 02-Nov-26
Buy* 163 715.00p Automatic Execution
 16:19:06 - 02-Nov-26
Buy* 27 714.47p Ordinary
 16:18:36 - 02-Nov-26
Sell* 17 714.00p Automatic Execution
 16:17:46 - 02-Nov-26
Sell* 17 714.00p Automatic Execution
 16:17:46 - 02-Nov-26
Sell* 33 714.00p Automatic Execution
 16:17:46 - 02-Nov-26
Buy* 105 714.50p Automatic Execution
 16:16:45 - 02-Nov-26
Buy* 134 714.50p Automatic Execution
 16:16:45 - 02-Nov-26
Sell* 53 713.00p Automatic Execution
 16:14:13 - 02-Nov-26
Sell* 184 713.00p Automatic Execution
 16:14:13 - 02-Nov-26
Sell* 31 713.00p Automatic Execution
 16:14:13 - 02-Nov-26
Buy* 105 713.50p Automatic Execution
 16:14:13 - 02-Nov-26
Sell* 33 713.00p Automatic Execution
 16:14:05 - 02-Nov-26
Sell* 217 713.50p Automatic Execution
 16:14:05 - 02-Nov-26
Sell* 389 713.50p Automatic Execution
 16:14:05 - 02-Nov-26
Buy* 445 714.109p Ordinary
 16:12:39 - 02-Nov-26
Sell* 122 713.50p Automatic Execution
 16:12:37 - 02-Nov-26
Sell* 33 714.00p Automatic Execution
 16:09:38 - 02-Nov-26
Buy* 210 715.00p Automatic Execution
 16:06:49 - 02-Nov-26
Buy* 362 715.00p Automatic Execution
 16:06:49 - 02-Nov-26
Buy* 380 715.00p Automatic Execution
 16:06:49 - 02-Nov-26
Buy* 361 714.50p Automatic Execution
 16:06:49 - 02-Nov-26
Buy* 97 714.00p Automatic Execution
 16:06:30 - 02-Nov-26
Buy* 163 713.50p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 71 713.50p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 1 713.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 105 713.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 159 713.00p Automatic Execution
 16:06:29 - 02-Nov-26
Buy* 1,000 713.36p Suspected BUY Trade
 16:04:52 - 02-Nov-26
Sell* 153 712.50p Automatic Execution
 16:04:12 - 02-Nov-26
Sell* 22 712.50p Automatic Execution
 16:04:12 - 02-Nov-26
Buy* 2,090 713.663p SI Trade
 16:02:42 - 02-Nov-26
Buy* 1,131 713.635p Suspected BUY Trade
 16:02:22 - 02-Nov-26
Sell* 10 712.561p Ordinary
 16:01:53 - 02-Nov-26
Unknown* 0 714.00p SI Trade
 15:58:57 - 02-Nov-26
Sell* 91 712.50p Automatic Execution
 15:58:57 - 02-Nov-26
Sell* 26 712.50p Automatic Execution
 15:58:57 - 02-Nov-26
Buy* 1,000 714.00p SI Trade
 15:57:03 - 02-Nov-26
Unknown* 0 714.00p SI Trade
 15:55:08 - 02-Nov-26
Sell* 33 713.50p Automatic Execution
 15:52:14 - 02-Nov-26
Sell* 88 713.50p Automatic Execution
 15:51:42 - 02-Nov-26
Buy* 29 714.50p SI Trade
 15:51:23 - 02-Nov-26
Buy* 5 714.00p Ordinary
 15:49:29 - 02-Nov-26
Sell* 163 714.00p Automatic Execution
 15:48:28 - 02-Nov-26
Sell* 165 714.00p Automatic Execution
 15:48:28 - 02-Nov-26
Sell* 20 714.00p Automatic Execution
 15:48:28 - 02-Nov-26
Sell* 134 715.00p Automatic Execution
 15:46:45 - 02-Nov-26
Buy* 1 716.00p Ordinary
 15:45:52 - 02-Nov-26
Buy* 372 715.50p Automatic Execution
 15:45:31 - 02-Nov-26
Buy* 8 715.50p Automatic Execution
 15:45:31 - 02-Nov-26
Buy* 369 715.50p Automatic Execution
 15:45:31 - 02-Nov-26
Buy* 44 715.50p Automatic Execution
 15:45:31 - 02-Nov-26
Buy* 26 715.00p Automatic Execution
 15:42:58 - 02-Nov-26
Buy* 116 714.50p Automatic Execution
 15:42:56 - 02-Nov-26
Buy* 117 714.50p Automatic Execution
 15:38:40 - 02-Nov-26
Sell* 33 714.50p Automatic Execution
 15:38:40 - 02-Nov-26
Sell* 168 714.50p Automatic Execution
 15:38:40 - 02-Nov-26
Sell* 123 714.00p Automatic Execution
 15:32:43 - 02-Nov-26
Buy* 101 714.50p Automatic Execution
 15:30:16 - 02-Nov-26
Buy* 108 714.50p Automatic Execution
 15:30:16 - 02-Nov-26
Sell* 97 713.50p Automatic Execution
 15:30:02 - 02-Nov-26
Buy* 111 714.50p Automatic Execution
 15:28:57 - 02-Nov-26
Buy* 264 714.50p Automatic Execution
 15:28:57 - 02-Nov-26
Sell* 91 713.50p Automatic Execution
 15:28:31 - 02-Nov-26
Sell* 37 714.00p Automatic Execution
 15:26:37 - 02-Nov-26
Sell* 30 714.00p Automatic Execution
 15:26:37 - 02-Nov-26
Buy* 34 715.00p Automatic Execution
 15:26:34 - 02-Nov-26
Buy* 105 715.00p Automatic Execution
 15:26:34 - 02-Nov-26
Buy* 112 715.50p Automatic Execution
 15:24:33 - 02-Nov-26
Sell* 149 715.00p Automatic Execution
 15:23:45 - 02-Nov-26
Buy* 371 715.00p Automatic Execution
 15:23:45 - 02-Nov-26
Buy* 111 715.00p Automatic Execution
 15:22:31 - 02-Nov-26
Buy* 109 714.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 7 714.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 69 714.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 69 714.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 69 714.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 33 715.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 270 715.50p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 102 715.00p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 156 715.00p Automatic Execution
 15:21:46 - 02-Nov-26
Buy* 98 714.50p Automatic Execution
 15:21:17 - 02-Nov-26
Buy* 59 714.50p Automatic Execution
 15:21:17 - 02-Nov-26
Buy* 104 714.50p Automatic Execution
 15:21:17 - 02-Nov-26
Sell* 26 714.00p Automatic Execution
 15:21:17 - 02-Nov-26
Sell* 261 715.00p Automatic Execution
 15:21:05 - 02-Nov-26
Sell* 51 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Buy* 100 715.50p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 232 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 163 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 3 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 29 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 51 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Sell* 83 715.00p Automatic Execution
 15:20:52 - 02-Nov-26
Buy* 16 715.00p Automatic Execution
 15:20:35 - 02-Nov-26
Buy* 380 715.00p Automatic Execution
 15:20:35 - 02-Nov-26
Sell* 16 715.00p Automatic Execution
 15:20:35 - 02-Nov-26
Sell* 377 715.00p Automatic Execution
 15:20:35 - 02-Nov-26
Sell* 215 715.00p Automatic Execution
 15:20:35 - 02-Nov-26
Buy* 163 715.50p Automatic Execution
 15:20:35 - 02-Nov-26
Buy* 319 715.50p Automatic Execution
 15:20:35 - 02-Nov-26
Sell* 163 715.50p Automatic Execution
 15:20:35 - 02-Nov-26
Buy* 304 715.50p Automatic Execution
 15:20:35 - 02-Nov-26
Buy* 114 715.50p Automatic Execution
 15:20:35 - 02-Nov-26
Sell* 58 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Sell* 68 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Sell* 75 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Buy* 87 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Buy* 13 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Buy* 261 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Buy* 89 716.00p Automatic Execution
 15:20:01 - 02-Nov-26
Sell* 263 715.00p Automatic Execution
 15:19:58 - 02-Nov-26
Sell* 254 715.00p Automatic Execution
 15:19:25 - 02-Nov-26
Sell* 386 715.00p Automatic Execution
 15:19:15 - 02-Nov-26
Sell* 49 715.00p Automatic Execution
 15:19:15 - 02-Nov-26
Sell* 159 715.50p Automatic Execution
 15:19:15 - 02-Nov-26
Sell* 245 715.50p Automatic Execution
 15:19:15 - 02-Nov-26
Sell* 117 715.50p Automatic Execution
 15:17:32 - 02-Nov-26
Buy* 88 715.50p Automatic Execution
 15:17:32 - 02-Nov-26
Buy* 163 715.50p Automatic Execution
 15:17:32 - 02-Nov-26
Sell* 129 714.50p Automatic Execution
 15:15:45 - 02-Nov-26
Buy* 164 714.50p Automatic Execution
 15:15:45 - 02-Nov-26
Buy* 203 714.50p Automatic Execution
 15:15:44 - 02-Nov-26
Buy* 163 714.50p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 119 714.00p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 182 714.00p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 95 714.50p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 163 714.50p Automatic Execution
 15:15:44 - 02-Nov-26
Buy* 202 715.50p Automatic Execution
 15:15:44 - 02-Nov-26
Sell* 87 714.00p Automatic Execution
 15:15:08 - 02-Nov-26
Buy* 12 714.50p Automatic Execution
 15:15:04 - 02-Nov-26
Sell* 68 714.50p Automatic Execution
 15:15:03 - 02-Nov-26
Buy* 38 714.50p Automatic Execution
 15:15:03 - 02-Nov-26
Buy* 75 714.50p Automatic Execution
 15:15:03 - 02-Nov-26
Sell* 84 714.00p Automatic Execution
 15:15:03 - 02-Nov-26
Sell* 115 714.00p Automatic Execution
 15:15:03 - 02-Nov-26
Sell* 163 713.00p Automatic Execution
 15:14:59 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55