Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,580 881.571p SI Trade
Suspected SELL Trade
 16:47:02 - 01-May-26
Unknown* 3,138 913.79899p SI Trade
Currency Conversion
Negotiated Trade
 16:47:01 - 01-May-26
Sell* 72,591 881.50p Uncrossing Trade
 16:35:05 - 01-May-26
Buy* 36 893.50p SI Trade
 16:28:27 - 01-May-26
Buy* 33 893.50p SI Trade
 16:28:14 - 01-May-26
Buy* 32 893.50p SI Trade
 16:26:26 - 01-May-26
Buy* 32 893.50p SI Trade
 16:26:20 - 01-May-26
Buy* 54 893.00p SI Trade
 16:26:19 - 01-May-26
Sell* 118 892.50p Automatic Execution
 16:26:19 - 01-May-26
Sell* 411 892.50p Automatic Execution
 16:26:19 - 01-May-26
Sell* 86 892.50p Automatic Execution
 16:26:19 - 01-May-26
Sell* 200 892.50p Automatic Execution
 16:26:19 - 01-May-26
Buy* 31 893.00p SI Trade
 16:25:51 - 01-May-26
Unknown* 37 893.00p SI Trade
 16:25:48 - 01-May-26
Buy* 26 893.00p Automatic Execution
 16:25:48 - 01-May-26
Buy* 200 893.00p Automatic Execution
 16:25:48 - 01-May-26
Buy* 19 893.00p Automatic Execution
 16:25:48 - 01-May-26
Sell* 402 892.50p Automatic Execution
 16:25:48 - 01-May-26
Sell* 186 892.50p Automatic Execution
 16:25:48 - 01-May-26
Sell* 19 892.50p Automatic Execution
 16:25:48 - 01-May-26
Buy* 36 893.50p SI Trade
 16:25:47 - 01-May-26
Sell* 270 893.00p Automatic Execution
 16:25:47 - 01-May-26
Buy* 38 893.50p Automatic Execution
 16:25:47 - 01-May-26
Buy* 284 893.50p Automatic Execution
 16:25:47 - 01-May-26
Sell* 449 892.572p Negotiated Trade
 16:25:10 - 01-May-26
Buy* 1 893.00p SI Trade
 16:24:58 - 01-May-26
Buy* 32 893.00p SI Trade
 16:24:55 - 01-May-26
Buy* 158 893.00p SI Trade
 16:24:43 - 01-May-26
Buy* 1 892.50p Automatic Execution
 16:24:32 - 01-May-26
Buy* 1 892.50p Automatic Execution
 16:24:03 - 01-May-26
Buy* 5 892.50p Automatic Execution
 16:23:03 - 01-May-26
Buy* 32 893.00p SI Trade
 16:22:59 - 01-May-26
Buy* 1 892.50p Automatic Execution
 16:22:56 - 01-May-26
Buy* 86 892.50p Automatic Execution
 16:22:38 - 01-May-26
Buy* 32 892.50p SI Trade
 16:21:56 - 01-May-26
Buy* 32 892.50p SI Trade
 16:21:12 - 01-May-26
Sell* 86 891.50p Automatic Execution
 16:20:38 - 01-May-26
Sell* 134 891.50p Automatic Execution
 16:20:38 - 01-May-26
Buy* 31 892.50p SI Trade
 16:20:36 - 01-May-26
Buy* 31 893.00p SI Trade
 16:19:24 - 01-May-26
Sell* 16 891.50p Automatic Execution
 16:19:08 - 01-May-26
Buy* 31 893.00p SI Trade
 16:18:55 - 01-May-26
Sell* 133 891.50p Automatic Execution
 16:18:55 - 01-May-26
Buy* 5 893.50p SI Trade
 16:18:14 - 01-May-26
Buy* 30 892.50p SI Trade
 16:18:02 - 01-May-26
Buy* 33 892.50p SI Trade
 16:17:29 - 01-May-26
Buy* 37 892.50p SI Trade
 16:16:55 - 01-May-26
Buy* 24 892.50p SI Trade
 16:16:55 - 01-May-26
Buy* 200 892.00p Automatic Execution
 16:16:55 - 01-May-26
Buy* 87 892.00p Automatic Execution
 16:16:55 - 01-May-26
Unknown* 92 891.25p OTC Trade
 16:16:44 - 01-May-26
Sell* 92 891.25p SI Trade
 16:16:44 - 01-May-26
Buy* 30 891.75p SI Trade
 16:16:26 - 01-May-26
Sell* 178 892.50p Automatic Execution
 16:16:26 - 01-May-26
Sell* 435 892.50p Automatic Execution
 16:16:26 - 01-May-26
Buy* 56 894.00p SI Trade
 16:16:18 - 01-May-26
Sell* 200 893.00p Automatic Execution
 16:16:18 - 01-May-26
Sell* 89 893.00p Automatic Execution
 16:16:18 - 01-May-26
Sell* 1 893.00p Automatic Execution
 16:16:18 - 01-May-26
Sell* 185 893.00p Automatic Execution
 16:16:18 - 01-May-26
Sell* 100 893.00p Automatic Execution
 16:16:18 - 01-May-26
Sell* 572 893.827p Negotiated Trade
 16:16:08 - 01-May-26
Buy* 33 895.00p SI Trade
 16:16:07 - 01-May-26
Buy* 35 895.00p SI Trade
 16:14:40 - 01-May-26
Buy* 32 895.00p SI Trade
 16:14:11 - 01-May-26
Buy* 34 895.00p SI Trade
 16:13:21 - 01-May-26
Buy* 31 895.00p SI Trade
 16:11:54 - 01-May-26
Sell* 120 893.242p Ordinary
 16:11:53 - 01-May-26
Buy* 2 895.00p SI Trade
 16:11:07 - 01-May-26
Unknown* 95 893.00p OTC Trade
 16:11:07 - 01-May-26
Sell* 95 893.00p SI Trade
 16:11:07 - 01-May-26
Buy* 40 894.50p SI Trade
 16:10:22 - 01-May-26
Sell* 288 894.00p Automatic Execution
 16:10:22 - 01-May-26
Unknown* 62 894.50p SI Trade
 16:10:17 - 01-May-26
Buy* 44 895.00p SI Trade
 16:10:17 - 01-May-26
Buy* 342 894.50p Automatic Execution
 16:10:17 - 01-May-26
Buy* 1 894.50p Automatic Execution
 16:10:17 - 01-May-26
Buy* 52 894.50p SI Trade
 16:09:58 - 01-May-26
Buy* 33 894.50p SI Trade
 16:08:31 - 01-May-26
Buy* 35 894.50p SI Trade
 16:06:55 - 01-May-26
Buy* 30 894.00p SI Trade
 16:05:07 - 01-May-26
Buy* 90 893.50p Automatic Execution
 16:04:51 - 01-May-26
Buy* 35 893.50p SI Trade
 16:04:38 - 01-May-26
Sell* 184 893.00p Automatic Execution
 16:04:38 - 01-May-26
Sell* 160 893.00p Automatic Execution
 16:04:38 - 01-May-26
Buy* 35 893.50p SI Trade
 16:03:28 - 01-May-26
Buy* 32 893.50p SI Trade
 16:03:17 - 01-May-26
Sell* 246 893.071p Negotiated Trade
 16:02:47 - 01-May-26
Buy* 33 893.50p SI Trade
 15:59:46 - 01-May-26
Buy* 31 893.50p SI Trade
 15:59:22 - 01-May-26
Unknown* 0 893.50p SI Trade
 15:57:06 - 01-May-26
Buy* 30 893.50p SI Trade
 15:56:13 - 01-May-26
Buy* 33 893.50p SI Trade
 15:56:08 - 01-May-26
Sell* 35 892.00p Automatic Execution
 15:54:26 - 01-May-26
Buy* 35 894.50p SI Trade
 15:54:22 - 01-May-26
Buy* 35 894.50p SI Trade
 15:52:50 - 01-May-26
Buy* 35 894.50p SI Trade
 15:50:41 - 01-May-26
Buy* 33 894.50p SI Trade
 15:50:36 - 01-May-26
Sell* 100 892.00p Ordinary
 15:49:19 - 01-May-26
Buy* 33 894.50p SI Trade
 15:48:30 - 01-May-26
Buy* 34 894.50p SI Trade
 15:47:06 - 01-May-26
Buy* 31 894.50p SI Trade
 15:44:22 - 01-May-26
Buy* 33 894.50p SI Trade
 15:44:07 - 01-May-26
Sell* 33 892.50p SI Trade
 15:41:47 - 01-May-26
Buy* 122 892.00p Automatic Execution
 15:41:25 - 01-May-26
Buy* 34 892.00p SI Trade
 15:41:13 - 01-May-26
Sell* 331 891.50p Automatic Execution
 15:41:08 - 01-May-26
Buy* 38 892.50p SI Trade
 15:41:07 - 01-May-26
Unknown* 0 894.00p SI Trade
 15:41:07 - 01-May-26
Sell* 264 891.50p Automatic Execution
 15:41:07 - 01-May-26
Sell* 100 892.00p Automatic Execution
 15:41:07 - 01-May-26
Sell* 213 892.00p Automatic Execution
 15:41:07 - 01-May-26
Sell* 268 892.00p Automatic Execution
 15:41:07 - 01-May-26
Buy* 1 892.50p Automatic Execution
 15:41:07 - 01-May-26
Buy* 31 894.50p SI Trade
 15:39:49 - 01-May-26
Buy* 44 894.00p SI Trade
 15:39:35 - 01-May-26
Sell* 85 891.50p Automatic Execution
 15:39:35 - 01-May-26
Sell* 129 891.50p Automatic Execution
 15:39:35 - 01-May-26
Buy* 1 893.00p Automatic Execution
 15:39:29 - 01-May-26
Buy* 1 892.00p Automatic Execution
 15:39:22 - 01-May-26
Unknown* 1 891.00p OTC Trade
 15:39:09 - 01-May-26
Sell* 1 891.00p SI Trade
 15:39:09 - 01-May-26
Sell* 32 893.00p SI Trade
 15:36:42 - 01-May-26
Sell* 36 893.00p SI Trade
 15:36:42 - 01-May-26
Buy* 35 892.50p SI Trade
 15:36:32 - 01-May-26
Sell* 63 892.25p SI Trade
 15:36:32 - 01-May-26
Sell* 56 892.25p SI Trade
 15:36:32 - 01-May-26
Sell* 103 888.50p SI Trade
 15:36:32 - 01-May-26
Sell* 16 888.50p SI Trade
 15:36:32 - 01-May-26
Sell* 1 888.00p SI Trade
 15:36:32 - 01-May-26
Unknown* 0 888.00p SI Trade
 15:36:32 - 01-May-26
Sell* 255 888.00p Automatic Execution
 15:36:32 - 01-May-26
Buy* 200 888.50p Automatic Execution
 15:36:32 - 01-May-26
Buy* 152 888.00p Automatic Execution
 15:36:32 - 01-May-26
Buy* 93 888.00p Automatic Execution
 15:36:32 - 01-May-26
Buy* 200 888.00p Automatic Execution
 15:36:32 - 01-May-26
Buy* 34 888.00p SI Trade
 15:34:47 - 01-May-26
Sell* 4 885.50p SI Trade
 15:31:32 - 01-May-26
Buy* 31 888.00p SI Trade
 15:30:16 - 01-May-26
Buy* 35 888.00p SI Trade
 15:26:16 - 01-May-26
Buy* 32 888.00p SI Trade
 15:25:06 - 01-May-26
Buy* 32 888.00p SI Trade
 15:21:47 - 01-May-26
Buy* 2 887.255p SI Trade
 15:21:41 - 01-May-26
Sell* 225 886.544p Negotiated Trade
 15:18:25 - 01-May-26
Buy* 33 888.00p SI Trade
 15:17:55 - 01-May-26
Buy* 33 888.00p SI Trade
 15:16:54 - 01-May-26
Unknown* 138 886.75p SI Trade
 15:16:52 - 01-May-26
Unknown* 112 886.75p SI Trade
 15:16:52 - 01-May-26
Buy* 150 887.50p SI Trade
 15:15:56 - 01-May-26
Sell* 1,000 885.50p SI Trade
 15:15:52 - 01-May-26
Buy* 30 887.50p SI Trade
 15:14:20 - 01-May-26
Buy* 31 887.50p SI Trade
 15:12:59 - 01-May-26
Sell* 1 885.50p Ordinary
 15:12:44 - 01-May-26
Buy* 2 886.8395p Ordinary
 15:12:43 - 01-May-26
Buy* 79 886.50p SI Trade
 15:11:10 - 01-May-26
Buy* 44 887.50p SI Trade
 15:11:10 - 01-May-26
Sell* 689 886.00p Automatic Execution
 15:11:10 - 01-May-26
Sell* 261 886.00p Automatic Execution
 15:11:10 - 01-May-26
Sell* 17 887.00p Automatic Execution
 15:11:10 - 01-May-26
Buy* 36 888.00p SI Trade
 15:10:45 - 01-May-26
Sell* 8 887.00p Automatic Execution
 15:10:45 - 01-May-26
Sell* 24 887.00p Automatic Execution
 15:10:45 - 01-May-26
Sell* 1 887.00p SI Trade
 15:10:29 - 01-May-26
Buy* 10 888.50p SI Trade
 15:09:27 - 01-May-26
Sell* 113 887.50p Automatic Execution
 15:09:27 - 01-May-26
Buy* 36 888.50p SI Trade
 15:08:42 - 01-May-26
Sell* 29 886.577p Ordinary
 15:05:48 - 01-May-26
Buy* 23 888.50p SI Trade
 15:05:40 - 01-May-26
Sell* 1 886.50p SI Trade
 15:04:44 - 01-May-26
Buy* 40 888.50p SI Trade
 15:02:28 - 01-May-26
Unknown* 35 887.25p SI Trade
 15:02:28 - 01-May-26
Buy* 178 888.50p Automatic Execution
 15:02:28 - 01-May-26
Buy* 22 888.50p Automatic Execution
 15:02:28 - 01-May-26
Sell* 200 888.00p Automatic Execution
 15:02:19 - 01-May-26
Unknown* 40 887.50p SI Trade
 15:02:16 - 01-May-26
Sell* 200 888.50p Automatic Execution
 15:02:16 - 01-May-26
Buy* 200 889.50p Automatic Execution
 15:02:13 - 01-May-26
Buy* 44 889.50p SI Trade
 15:02:12 - 01-May-26
Sell* 25 888.00p Automatic Execution
 15:02:12 - 01-May-26
Sell* 79 888.00p Automatic Execution
 15:02:12 - 01-May-26
Sell* 99 888.00p Automatic Execution
 15:02:12 - 01-May-26
Buy* 91 891.50p SI Trade
 15:02:10 - 01-May-26
Sell* 200 890.50p Automatic Execution
 15:02:10 - 01-May-26
Sell* 200 890.50p Automatic Execution
 15:02:10 - 01-May-26
Sell* 146 890.50p Automatic Execution
 15:02:10 - 01-May-26
Buy* 32 892.00p SI Trade
 15:01:53 - 01-May-26
Buy* 34 892.00p SI Trade
 15:00:52 - 01-May-26
Unknown* 31 891.25p SI Trade
 14:58:58 - 01-May-26
Buy* 44 892.00p SI Trade
 14:58:35 - 01-May-26
Buy* 280 892.00p SI Trade
 14:58:35 - 01-May-26
Sell* 200 891.50p Automatic Execution
 14:58:35 - 01-May-26
Sell* 200 892.00p Automatic Execution
 14:58:17 - 01-May-26
Unknown* 0 893.00p OTC Trade
 14:57:15 - 01-May-26
Sell* 500 891.6185p Ordinary
 14:57:11 - 01-May-26
Buy* 31 893.00p SI Trade
 14:57:05 - 01-May-26
Buy* 30 893.00p SI Trade
 14:56:40 - 01-May-26
Buy* 36 893.50p SI Trade
 14:55:34 - 01-May-26
Sell* 24 892.50p Automatic Execution
 14:55:31 - 01-May-26
Buy* 35 894.50p SI Trade
 14:55:29 - 01-May-26
Sell* 41 892.50p Automatic Execution
 14:55:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89