Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 755.50p Negotiated Trade
OTC Trade
 16:35:15 - 22-Sep-26
Unknown* 70 755.50p Negotiated Trade
OTC Trade
 16:35:15 - 22-Sep-26
Buy* 70 755.50p Automatic Execution
 16:35:15 - 22-Sep-26
Buy* 69 755.50p Automatic Execution
 16:35:15 - 22-Sep-26
Buy* 130,533 755.50p Suspected BUY Trade
 16:35:01 - 22-Sep-26
Sell* 38 757.00p Automatic Execution
 16:29:55 - 22-Sep-26
Sell* 139 757.00p Automatic Execution
 16:29:55 - 22-Sep-26
Buy* 100 758.00p Automatic Execution
 16:29:44 - 22-Sep-26
Buy* 100 758.00p Automatic Execution
 16:29:44 - 22-Sep-26
Sell* 210 757.00p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 173 757.00p Automatic Execution
 16:29:31 - 22-Sep-26
Sell* 5 757.50p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 171 757.50p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 100 757.50p Automatic Execution
 16:29:25 - 22-Sep-26
Buy* 100 758.00p Automatic Execution
 16:29:25 - 22-Sep-26
Sell* 306 757.50p Automatic Execution
 16:29:22 - 22-Sep-26
Sell* 62 757.50p Automatic Execution
 16:29:22 - 22-Sep-26
Buy* 50 758.00p Automatic Execution
 16:29:22 - 22-Sep-26
Buy* 173 757.50p Automatic Execution
 16:29:02 - 22-Sep-26
Buy* 23 757.50p SI Trade
 16:29:01 - 22-Sep-26
Buy* 158 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Buy* 100 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Buy* 26 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Buy* 39 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 87 756.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 138 756.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 57 756.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 119 756.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 326 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 126 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 20 757.00p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 91 757.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 84 757.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 156 757.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 5 757.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 291 757.50p Automatic Execution
 16:29:01 - 22-Sep-26
Sell* 10 757.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 123 758.00p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 423 758.00p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 11 757.50p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 165 757.50p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 152 757.50p Automatic Execution
 16:29:00 - 22-Sep-26
Sell* 121 757.50p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 36 758.50p SI Trade
 16:27:56 - 22-Sep-26
Buy* 500 757.50p Automatic Execution
 16:26:32 - 22-Sep-26
Sell* 166 756.50p Automatic Execution
 16:24:29 - 22-Sep-26
Sell* 284 756.50p Automatic Execution
 16:24:29 - 22-Sep-26
Sell* 127 756.50p Automatic Execution
 16:24:29 - 22-Sep-26
Buy* 656 757.0506p Ordinary
 16:24:25 - 22-Sep-26
Buy* 15 757.50p Automatic Execution
 16:22:42 - 22-Sep-26
Buy* 118 757.00p Automatic Execution
 16:22:26 - 22-Sep-26
Sell* 64 756.00p Automatic Execution
 16:16:32 - 22-Sep-26
Sell* 100 756.50p Automatic Execution
 16:15:40 - 22-Sep-26
Buy* 158 756.50p Automatic Execution
 16:15:17 - 22-Sep-26
Buy* 130 756.50p Automatic Execution
 16:15:17 - 22-Sep-26
Sell* 178 756.00p Automatic Execution
 16:15:16 - 22-Sep-26
Sell* 19 756.00p Automatic Execution
 16:15:16 - 22-Sep-26
Sell* 114 756.00p Automatic Execution
 16:15:16 - 22-Sep-26
Sell* 91 756.00p Automatic Execution
 16:15:16 - 22-Sep-26
Sell* 307 756.719p Ordinary
 16:14:55 - 22-Sep-26
Sell* 10 756.00p Automatic Execution
 16:12:56 - 22-Sep-26
Sell* 2,200 756.375p Ordinary
 16:09:15 - 22-Sep-26
Sell* 5 756.00p Automatic Execution
 16:08:49 - 22-Sep-26
Sell* 280 756.50p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 111 756.50p Automatic Execution
 16:04:51 - 22-Sep-26
Sell* 2,500 756.381p Ordinary
 16:02:51 - 22-Sep-26
Sell* 283 756.50p Automatic Execution
 16:02:40 - 22-Sep-26
Sell* 45 757.00p Automatic Execution
 16:02:23 - 22-Sep-26
Sell* 100 757.50p Automatic Execution
 16:02:22 - 22-Sep-26
Sell* 49 757.50p Automatic Execution
 16:02:22 - 22-Sep-26
Sell* 17 757.50p Automatic Execution
 15:58:56 - 22-Sep-26
Sell* 145 758.00p Automatic Execution
 15:58:42 - 22-Sep-26
Sell* 10 758.00p Automatic Execution
 15:58:16 - 22-Sep-26
Buy* 8 758.00p Automatic Execution
 15:57:52 - 22-Sep-26
Buy* 828 758.00p Automatic Execution
 15:57:52 - 22-Sep-26
Buy* 333 758.00p Automatic Execution
 15:57:52 - 22-Sep-26
Buy* 158 758.00p Automatic Execution
 15:57:52 - 22-Sep-26
Buy* 158 757.50p Automatic Execution
 15:57:48 - 22-Sep-26
Buy* 363 757.50p Automatic Execution
 15:57:48 - 22-Sep-26
Sell* 345 757.00p Automatic Execution
 15:57:48 - 22-Sep-26
Sell* 29 757.00p Automatic Execution
 15:57:48 - 22-Sep-26
Sell* 287 757.00p Automatic Execution
 15:57:48 - 22-Sep-26
Sell* 500 757.00p Automatic Execution
 15:57:48 - 22-Sep-26
Buy* 100 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 100 757.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 115 757.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 560 757.50p Automatic Execution
 15:57:47 - 22-Sep-26
Buy* 132 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 100 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 349 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Buy* 138 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Buy* 368 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 138 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 359 758.00p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 333 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 147 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 128 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 125 758.50p Automatic Execution
 15:57:47 - 22-Sep-26
Sell* 2,100 759.00p Automatic Execution
 15:57:43 - 22-Sep-26
Sell* 43 759.50p Automatic Execution
 15:57:42 - 22-Sep-26
Sell* 3 759.50p Automatic Execution
 15:57:42 - 22-Sep-26
Unknown* 0 761.00p OTC Trade
 15:55:18 - 22-Sep-26
Unknown* 0 761.00p OTC Trade
 15:55:18 - 22-Sep-26
Buy* 1 761.00p SI Trade
 15:45:00 - 22-Sep-26
Sell* 99 760.00p Automatic Execution
 15:40:42 - 22-Sep-26
Sell* 5 760.00p Automatic Execution
 15:37:20 - 22-Sep-26
Sell* 54 760.00p Automatic Execution
 15:37:12 - 22-Sep-26
Sell* 49 761.00p Automatic Execution
 15:36:54 - 22-Sep-26
Sell* 298 761.00p Automatic Execution
 15:36:54 - 22-Sep-26
Sell* 133 761.00p Automatic Execution
 15:36:54 - 22-Sep-26
Sell* 50 762.00p Automatic Execution
 15:34:10 - 22-Sep-26
Sell* 57 762.00p Automatic Execution
 15:23:59 - 22-Sep-26
Sell* 119 762.00p Automatic Execution
 15:23:59 - 22-Sep-26
Sell* 145 762.50p Automatic Execution
 15:23:40 - 22-Sep-26
Sell* 185 762.50p Automatic Execution
 15:23:40 - 22-Sep-26
Sell* 93 762.50p Automatic Execution
 15:23:40 - 22-Sep-26
Sell* 11 762.50p Automatic Execution
 15:23:40 - 22-Sep-26
Sell* 11 762.50p Automatic Execution
 15:23:21 - 22-Sep-26
Sell* 40 762.50p Automatic Execution
 15:22:42 - 22-Sep-26
Sell* 118 762.50p Automatic Execution
 15:22:42 - 22-Sep-26
Buy* 157 763.00p Automatic Execution
 15:22:23 - 22-Sep-26
Buy* 61 762.50p Automatic Execution
 15:22:23 - 22-Sep-26
Buy* 61 762.00p Automatic Execution
 15:22:06 - 22-Sep-26
Buy* 61 762.00p Automatic Execution
 15:21:59 - 22-Sep-26
Sell* 403 762.00p Automatic Execution
 15:21:32 - 22-Sep-26
Sell* 149 762.00p Automatic Execution
 15:21:32 - 22-Sep-26
Sell* 117 762.00p Automatic Execution
 15:21:32 - 22-Sep-26
Sell* 28 762.00p Automatic Execution
 15:21:30 - 22-Sep-26
Sell* 42 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 47 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 136 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 8 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 129 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 48 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 101 762.50p Automatic Execution
 15:20:50 - 22-Sep-26
Sell* 57 763.00p Automatic Execution
 15:17:47 - 22-Sep-26
Sell* 137 763.00p Automatic Execution
 15:17:47 - 22-Sep-26
Buy* 119 763.50p Automatic Execution
 15:17:41 - 22-Sep-26
Sell* 1 761.375p Ordinary
 15:14:36 - 22-Sep-26
Buy* 1 762.50p Ordinary
 15:14:35 - 22-Sep-26
Unknown* 809 761.75p SI Trade
 15:13:56 - 22-Sep-26
Sell* 100 761.50p Automatic Execution
 15:13:55 - 22-Sep-26
Sell* 138 761.50p Automatic Execution
 15:13:55 - 22-Sep-26
Sell* 169 761.50p Automatic Execution
 15:13:55 - 22-Sep-26
Sell* 265 761.50p Automatic Execution
 15:13:55 - 22-Sep-26
Sell* 152 761.50p Automatic Execution
 15:13:55 - 22-Sep-26
Buy* 647 762.00p Automatic Execution
 15:11:43 - 22-Sep-26
Buy* 163 762.00p Automatic Execution
 15:11:43 - 22-Sep-26
Buy* 1,461 761.767p Ordinary
 15:11:10 - 22-Sep-26
Unknown* 0 761.50p SI Trade
 15:10:35 - 22-Sep-26
Unknown* 0 761.50p SI Trade
 15:10:35 - 22-Sep-26
Buy* 158 761.50p Automatic Execution
 15:10:35 - 22-Sep-26
Buy* 365 761.50p Automatic Execution
 15:10:35 - 22-Sep-26
Buy* 54 761.00p Automatic Execution
 15:07:10 - 22-Sep-26
Buy* 158 761.00p Automatic Execution
 15:06:29 - 22-Sep-26
Buy* 5 760.50p Automatic Execution
 15:06:29 - 22-Sep-26
Buy* 5 760.50p Automatic Execution
 15:06:29 - 22-Sep-26
Buy* 900 760.02p Ordinary
 15:05:39 - 22-Sep-26
Unknown* 0 760.50p SI Trade
 15:05:34 - 22-Sep-26
Unknown* 0 761.00p SI Trade
 15:02:01 - 22-Sep-26
Buy* 11 761.00p SI Trade
 15:00:57 - 22-Sep-26
Unknown* 7 759.50p OTC Trade
 14:59:53 - 22-Sep-26
Buy* 158 760.50p Automatic Execution
 14:54:45 - 22-Sep-26
Buy* 80 760.50p Automatic Execution
 14:54:45 - 22-Sep-26
Buy* 26 761.50p SI Trade
 14:53:31 - 22-Sep-26
Sell* 160 760.50p Automatic Execution
 14:52:52 - 22-Sep-26
Sell* 40 760.50p Automatic Execution
 14:52:52 - 22-Sep-26
Unknown* 0 762.00p SI Trade
 14:52:50 - 22-Sep-26
Buy* 1 761.00p SI Trade
 14:47:26 - 22-Sep-26
Sell* 158 760.00p Automatic Execution
 14:47:06 - 22-Sep-26
Sell* 158 760.00p Automatic Execution
 14:47:06 - 22-Sep-26
Buy* 1,232 760.50p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 133 760.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 1,000 760.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 20 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 15 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 45 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 20 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 150 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 10 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 20 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Sell* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 10 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 20 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 60 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 70 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 80 759.00p Automatic Execution
 14:47:05 - 22-Sep-26
Buy* 3 758.50p SI Trade
 14:45:41 - 22-Sep-26
Buy* 16 758.50p SI Trade
 14:45:41 - 22-Sep-26
Buy* 70 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 70 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 80 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 70 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 70 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 753 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
Buy* 119 758.00p Automatic Execution
 14:45:40 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68