Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62,193 799.00p Suspected BUY Trade
 16:35:04 - 23-Jul-26
Sell* 16 798.50p Automatic Execution
 16:29:34 - 23-Jul-26
Sell* 97 799.00p Automatic Execution
 16:29:30 - 23-Jul-26
Sell* 3 799.00p Automatic Execution
 16:29:30 - 23-Jul-26
Sell* 21 799.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 51 799.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 97 799.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 86 799.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 40 799.00p Automatic Execution
 16:29:22 - 23-Jul-26
Sell* 95 799.00p Automatic Execution
 16:29:20 - 23-Jul-26
Sell* 97 799.00p Automatic Execution
 16:29:20 - 23-Jul-26
Sell* 85 799.00p Automatic Execution
 16:29:20 - 23-Jul-26
Buy* 9 799.00p Automatic Execution
 16:29:02 - 23-Jul-26
Buy* 4 799.00p SI Trade
 16:29:01 - 23-Jul-26
Sell* 323 798.50p SI Trade
 16:29:01 - 23-Jul-26
Buy* 156 799.00p Automatic Execution
 16:27:29 - 23-Jul-26
Buy* 136 799.00p Automatic Execution
 16:27:29 - 23-Jul-26
Unknown* 51 798.50p SI Trade
 16:27:00 - 23-Jul-26
Unknown* 51 798.50p SI Trade
 16:26:58 - 23-Jul-26
Sell* 90 798.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 21 798.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 60 798.50p Automatic Execution
 16:26:37 - 23-Jul-26
Sell* 39 799.00p Automatic Execution
 16:26:21 - 23-Jul-26
Sell* 1,001 798.75p Ordinary
 16:25:43 - 23-Jul-26
Buy* 28 799.00p Automatic Execution
 16:25:14 - 23-Jul-26
Unknown* 123 799.00p SI Trade
 16:24:42 - 23-Jul-26
Buy* 48 799.50p Automatic Execution
 16:24:26 - 23-Jul-26
Sell* 34 799.00p Automatic Execution
 16:21:03 - 23-Jul-26
Sell* 29 799.00p Automatic Execution
 16:21:03 - 23-Jul-26
Sell* 92 799.00p Automatic Execution
 16:21:03 - 23-Jul-26
Sell* 85 799.00p Automatic Execution
 16:21:03 - 23-Jul-26
Sell* 76 799.00p Automatic Execution
 16:21:03 - 23-Jul-26
Buy* 38 799.50p Automatic Execution
 16:21:03 - 23-Jul-26
Buy* 124 799.50p Automatic Execution
 16:21:03 - 23-Jul-26
Buy* 22 799.50p Automatic Execution
 16:21:03 - 23-Jul-26
Buy* 29 799.00p Automatic Execution
 16:20:06 - 23-Jul-26
Buy* 15 799.00p Automatic Execution
 16:20:06 - 23-Jul-26
Buy* 71 799.00p Automatic Execution
 16:19:44 - 23-Jul-26
Sell* 19 798.50p Automatic Execution
 16:18:44 - 23-Jul-26
Sell* 191 798.50p Automatic Execution
 16:18:44 - 23-Jul-26
Buy* 120 799.50p SI Trade
 16:18:26 - 23-Jul-26
Sell* 26 799.00p Automatic Execution
 16:15:43 - 23-Jul-26
Sell* 86 799.00p Automatic Execution
 16:15:43 - 23-Jul-26
Sell* 3 798.50p SI Trade
 16:15:42 - 23-Jul-26
Buy* 138 799.50p Automatic Execution
 16:15:42 - 23-Jul-26
Buy* 122 799.50p Automatic Execution
 16:15:42 - 23-Jul-26
Buy* 13 799.50p Automatic Execution
 16:15:42 - 23-Jul-26
Sell* 88 799.00p Automatic Execution
 16:12:52 - 23-Jul-26
Buy* 129 799.00p Automatic Execution
 16:12:52 - 23-Jul-26
Sell* 39 798.50p Automatic Execution
 16:12:15 - 23-Jul-26
Sell* 98 798.50p Automatic Execution
 16:12:15 - 23-Jul-26
Buy* 43 799.00p Automatic Execution
 16:11:42 - 23-Jul-26
Sell* 91 798.50p Automatic Execution
 16:10:33 - 23-Jul-26
Sell* 69 798.50p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 252 799.00p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 68 799.00p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 122 799.00p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 136 799.00p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 27 799.00p Automatic Execution
 16:10:32 - 23-Jul-26
Buy* 92 798.50p Automatic Execution
 16:10:22 - 23-Jul-26
Buy* 26 798.50p Automatic Execution
 16:10:22 - 23-Jul-26
Buy* 89 798.50p Automatic Execution
 16:10:22 - 23-Jul-26
Sell* 54 798.00p Automatic Execution
 16:10:22 - 23-Jul-26
Sell* 29 798.00p Automatic Execution
 16:10:22 - 23-Jul-26
Sell* 80 798.00p Automatic Execution
 16:10:22 - 23-Jul-26
Sell* 7 798.00p SI Trade
 16:10:20 - 23-Jul-26
Buy* 102 799.00p SI Trade
 16:08:26 - 23-Jul-26
Buy* 73 799.00p SI Trade
 16:08:09 - 23-Jul-26
Sell* 135 798.00p SI Trade
 16:06:53 - 23-Jul-26
Sell* 31 798.50p Automatic Execution
 16:06:08 - 23-Jul-26
Sell* 83 798.50p Automatic Execution
 16:06:08 - 23-Jul-26
Sell* 94 799.00p Automatic Execution
 16:03:09 - 23-Jul-26
Sell* 32 799.00p Automatic Execution
 16:03:09 - 23-Jul-26
Sell* 21 799.00p Automatic Execution
 16:03:09 - 23-Jul-26
Sell* 33 799.00p Automatic Execution
 16:02:13 - 23-Jul-26
Sell* 94 799.00p Automatic Execution
 16:02:13 - 23-Jul-26
Sell* 9 799.00p Automatic Execution
 16:02:13 - 23-Jul-26
Sell* 41 798.50p Automatic Execution
 16:02:10 - 23-Jul-26
Sell* 20 798.50p Automatic Execution
 16:02:10 - 23-Jul-26
Sell* 46 798.50p Automatic Execution
 16:02:10 - 23-Jul-26
Sell* 58 798.50p Automatic Execution
 16:02:10 - 23-Jul-26
Sell* 107 798.50p Automatic Execution
 16:02:10 - 23-Jul-26
Unknown* 93 799.00p SI Trade
 16:00:06 - 23-Jul-26
Unknown* 86 799.00p SI Trade
 15:59:30 - 23-Jul-26
Buy* 25 799.00p Automatic Execution
 15:59:17 - 23-Jul-26
Buy* 40 799.00p Automatic Execution
 15:59:17 - 23-Jul-26
Buy* 47 799.00p Automatic Execution
 15:59:17 - 23-Jul-26
Buy* 88 799.00p Automatic Execution
 15:59:17 - 23-Jul-26
Buy* 37 799.00p Automatic Execution
 15:59:17 - 23-Jul-26
Buy* 73 799.00p SI Trade
 15:58:26 - 23-Jul-26
Unknown* 123 798.50p SI Trade
 15:58:09 - 23-Jul-26
Buy* 82 799.00p SI Trade
 15:58:08 - 23-Jul-26
Buy* 69 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 26 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 33 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 120 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 76 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Buy* 78 798.50p Automatic Execution
 15:58:07 - 23-Jul-26
Unknown* 0 797.00p OTC Trade
 15:55:44 - 23-Jul-26
Unknown* 0 797.00p OTC Trade
 15:55:44 - 23-Jul-26
Buy* 8 798.50p SI Trade
 15:55:06 - 23-Jul-26
Buy* 19 798.00p Automatic Execution
 15:53:30 - 23-Jul-26
Buy* 114 798.00p Automatic Execution
 15:53:30 - 23-Jul-26
Unknown* 0 798.50p SI Trade
 15:53:20 - 23-Jul-26
Buy* 72 798.00p Automatic Execution
 15:53:20 - 23-Jul-26
Sell* 109 797.50p Automatic Execution
 15:53:20 - 23-Jul-26
Sell* 159 797.50p Automatic Execution
 15:53:20 - 23-Jul-26
Sell* 14 797.50p Automatic Execution
 15:53:20 - 23-Jul-26
Sell* 24 798.00p Automatic Execution
 15:52:40 - 23-Jul-26
Sell* 154 798.00p Automatic Execution
 15:52:40 - 23-Jul-26
Sell* 107 798.50p Automatic Execution
 15:51:09 - 23-Jul-26
Sell* 206 798.50p SI Trade
 15:51:00 - 23-Jul-26
Unknown* 134 799.00p SI Trade
 15:51:00 - 23-Jul-26
Unknown* 179 799.00p SI Trade
 15:51:00 - 23-Jul-26
Unknown* 163 799.00p SI Trade
 15:51:00 - 23-Jul-26
Sell* 107 799.00p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 24 798.50p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 82 799.00p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 13 799.00p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 9 799.00p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 64 799.00p Automatic Execution
 15:50:04 - 23-Jul-26
Buy* 61 798.50p Automatic Execution
 15:50:04 - 23-Jul-26
Sell* 25 798.00p Automatic Execution
 15:49:54 - 23-Jul-26
Buy* 50 798.50p Automatic Execution
 15:49:54 - 23-Jul-26
Sell* 107 798.00p Automatic Execution
 15:49:54 - 23-Jul-26
Sell* 258 798.00p Automatic Execution
 15:49:54 - 23-Jul-26
Sell* 38 798.00p Automatic Execution
 15:49:32 - 23-Jul-26
Sell* 107 798.00p Automatic Execution
 15:49:32 - 23-Jul-26
Buy* 12 798.50p Automatic Execution
 15:49:27 - 23-Jul-26
Buy* 61 798.00p Automatic Execution
 15:49:17 - 23-Jul-26
Sell* 107 797.50p Automatic Execution
 15:49:13 - 23-Jul-26
Sell* 117 797.50p Automatic Execution
 15:49:13 - 23-Jul-26
Sell* 5 797.50p Automatic Execution
 15:49:13 - 23-Jul-26
Sell* 61 798.00p Automatic Execution
 15:49:07 - 23-Jul-26
Buy* 53 798.50p Automatic Execution
 15:49:07 - 23-Jul-26
Buy* 202 798.50p Automatic Execution
 15:48:57 - 23-Jul-26
Buy* 60 798.50p Automatic Execution
 15:48:57 - 23-Jul-26
Sell* 60 798.00p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 86 798.50p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 9 798.50p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 11 798.50p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 27 798.50p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 54 798.50p Automatic Execution
 15:48:47 - 23-Jul-26
Buy* 6 798.50p Automatic Execution
 15:48:37 - 23-Jul-26
Buy* 107 798.50p Automatic Execution
 15:48:37 - 23-Jul-26
Buy* 60 798.50p Automatic Execution
 15:48:37 - 23-Jul-26
Sell* 56 798.00p Automatic Execution
 15:48:27 - 23-Jul-26
Sell* 60 798.00p Automatic Execution
 15:48:27 - 23-Jul-26
Buy* 50 798.50p Automatic Execution
 15:48:27 - 23-Jul-26
Buy* 132 798.50p Automatic Execution
 15:48:27 - 23-Jul-26
Buy* 58 798.50p Automatic Execution
 15:48:27 - 23-Jul-26
Sell* 58 798.00p Automatic Execution
 15:48:17 - 23-Jul-26
Buy* 107 798.50p Automatic Execution
 15:48:17 - 23-Jul-26
Buy* 58 798.50p Automatic Execution
 15:48:17 - 23-Jul-26
Sell* 107 798.00p Automatic Execution
 15:48:07 - 23-Jul-26
Sell* 58 798.00p Automatic Execution
 15:48:07 - 23-Jul-26
Buy* 132 798.50p Automatic Execution
 15:48:07 - 23-Jul-26
Buy* 117 798.50p Automatic Execution
 15:48:07 - 23-Jul-26
Buy* 584 798.50p SI Trade
 15:48:00 - 23-Jul-26
Sell* 132 798.00p Automatic Execution
 15:48:00 - 23-Jul-26
Sell* 28 798.00p Automatic Execution
 15:48:00 - 23-Jul-26
Buy* 19 799.00p Automatic Execution
 15:48:00 - 23-Jul-26
Buy* 81 799.00p Automatic Execution
 15:48:00 - 23-Jul-26
Buy* 11 798.50p Automatic Execution
 15:47:40 - 23-Jul-26
Buy* 10 798.50p Automatic Execution
 15:47:25 - 23-Jul-26
Buy* 132 798.50p Automatic Execution
 15:47:04 - 23-Jul-26
Buy* 107 798.50p Automatic Execution
 15:46:29 - 23-Jul-26
Buy* 16 798.50p Automatic Execution
 15:46:29 - 23-Jul-26
Buy* 101 798.50p Automatic Execution
 15:46:29 - 23-Jul-26
Sell* 88 798.50p Automatic Execution
 15:46:19 - 23-Jul-26
Sell* 164 798.50p Automatic Execution
 15:46:19 - 23-Jul-26
Buy* 26 798.50p Automatic Execution
 15:46:19 - 23-Jul-26
Sell* 26 798.50p Automatic Execution
 15:46:19 - 23-Jul-26
Buy* 12 799.00p Automatic Execution
 15:46:19 - 23-Jul-26
Buy* 14 799.00p Automatic Execution
 15:46:19 - 23-Jul-26
Buy* 95 799.00p Automatic Execution
 15:46:19 - 23-Jul-26
Buy* 124 798.50p Automatic Execution
 15:46:05 - 23-Jul-26
Buy* 114 798.50p Automatic Execution
 15:45:30 - 23-Jul-26
Buy* 87 798.50p Automatic Execution
 15:45:20 - 23-Jul-26
Buy* 85 798.50p Automatic Execution
 15:45:20 - 23-Jul-26
Buy* 73 798.50p SI Trade
 15:45:10 - 23-Jul-26
Buy* 92 798.50p Automatic Execution
 15:45:10 - 23-Jul-26
Buy* 88 798.50p Automatic Execution
 15:45:10 - 23-Jul-26
Buy* 16 798.50p Automatic Execution
 15:45:10 - 23-Jul-26
Buy* 135 798.50p Automatic Execution
 15:45:10 - 23-Jul-26
Buy* 14 798.50p Automatic Execution
 15:45:10 - 23-Jul-26
Sell* 107 798.00p Automatic Execution
 15:45:01 - 23-Jul-26
Sell* 155 798.00p Automatic Execution
 15:44:21 - 23-Jul-26
Sell* 16 798.00p Automatic Execution
 15:44:21 - 23-Jul-26
Sell* 46 798.00p Automatic Execution
 15:44:07 - 23-Jul-26
Sell* 107 798.00p Automatic Execution
 15:44:07 - 23-Jul-26
Buy* 82 798.00p Automatic Execution
 15:43:25 - 23-Jul-26
Buy* 120 798.00p Automatic Execution
 15:43:25 - 23-Jul-26
Buy* 177 798.00p Automatic Execution
 15:43:08 - 23-Jul-26
Buy* 13 798.00p Automatic Execution
 15:43:08 - 23-Jul-26
Buy* 87 798.00p Automatic Execution
 15:43:08 - 23-Jul-26
Buy* 1 798.00p SI Trade
 15:41:47 - 23-Jul-26
Sell* 196 797.50p Automatic Execution
 15:40:54 - 23-Jul-26
Sell* 91 797.50p Automatic Execution
 15:40:54 - 23-Jul-26
Buy* 87 798.00p Automatic Execution
 15:40:40 - 23-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80