Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 736.50p Automatic Execution
 10:43:30 - 13-Oct-26
Sell* 260 737.00p Automatic Execution
 10:43:28 - 13-Oct-26
Sell* 290 737.00p Automatic Execution
 10:43:28 - 13-Oct-26
Sell* 215 737.00p Automatic Execution
 10:43:28 - 13-Oct-26
Sell* 1 737.00p Automatic Execution
 10:43:28 - 13-Oct-26
Sell* 103 736.50p Automatic Execution
 10:40:26 - 13-Oct-26
Buy* 58 737.00p Automatic Execution
 10:39:58 - 13-Oct-26
Unknown* 1,000 736.00p OTC Trade
 10:39:58 - 13-Oct-26
Sell* 1,000 736.00p SI Trade
 10:39:58 - 13-Oct-26
Sell* 109 737.00p SI Trade
 10:34:13 - 13-Oct-26
Buy* 53 736.50p Automatic Execution
 10:34:13 - 13-Oct-26
Buy* 24 736.50p Automatic Execution
 10:34:13 - 13-Oct-26
Buy* 87 736.50p Automatic Execution
 10:34:13 - 13-Oct-26
Buy* 176 736.50p Automatic Execution
 10:34:13 - 13-Oct-26
Unknown* 0 736.50p SI Trade
 10:28:29 - 13-Oct-26
Buy* 2 736.341p Ordinary
 10:27:00 - 13-Oct-26
Unknown* 0 736.50p SI Trade
 10:22:47 - 13-Oct-26
Sell* 46 735.50p Automatic Execution
 10:16:39 - 13-Oct-26
Sell* 87 735.50p Automatic Execution
 10:16:39 - 13-Oct-26
Buy* 125 735.50p Automatic Execution
 10:16:39 - 13-Oct-26
Buy* 457 735.00p Automatic Execution
 10:14:25 - 13-Oct-26
Sell* 74 735.00p Automatic Execution
 10:12:32 - 13-Oct-26
Buy* 36 736.00p Automatic Execution
 10:11:17 - 13-Oct-26
Sell* 230 736.00p Automatic Execution
 10:09:48 - 13-Oct-26
Buy* 220 736.00p Automatic Execution
 10:09:48 - 13-Oct-26
Sell* 220 736.00p Automatic Execution
 10:09:48 - 13-Oct-26
Sell* 129 735.50p Automatic Execution
 10:09:48 - 13-Oct-26
Sell* 220 736.00p Automatic Execution
 10:09:48 - 13-Oct-26
Unknown* 0 737.50p SI Trade
 10:04:25 - 13-Oct-26
Unknown* 0 735.50p SI Trade
 09:56:57 - 13-Oct-26
Sell* 52 736.00p Automatic Execution
 09:51:09 - 13-Oct-26
Sell* 121 736.00p Automatic Execution
 09:51:09 - 13-Oct-26
Sell* 121 737.00p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 88 738.00p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 152 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 20 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 52 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 28 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 11 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 19 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 70 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 70 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 80 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 30 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Buy* 70 737.50p Automatic Execution
 09:49:53 - 13-Oct-26
Sell* 2,000 735.442p Negotiated Trade
 09:47:57 - 13-Oct-26
Sell* 24,557 735.073p Ordinary
 09:38:56 - 13-Oct-26
Buy* 1 736.50p SI Trade
 09:32:29 - 13-Oct-26
Sell* 47 736.50p Automatic Execution
 09:32:15 - 13-Oct-26
Sell* 111 736.50p Automatic Execution
 09:32:15 - 13-Oct-26
Buy* 47 737.00p Automatic Execution
 09:31:12 - 13-Oct-26
Sell* 60 736.50p Automatic Execution
 09:31:12 - 13-Oct-26
Sell* 10 736.50p Automatic Execution
 09:31:12 - 13-Oct-26
Sell* 70 736.50p Automatic Execution
 09:31:12 - 13-Oct-26
Sell* 126 736.50p Automatic Execution
 09:31:12 - 13-Oct-26
Sell* 80 736.50p Automatic Execution
 09:31:12 - 13-Oct-26
Unknown* 107 737.00p SI Trade
 09:31:08 - 13-Oct-26
Sell* 136 736.50p SI Trade
 09:31:08 - 13-Oct-26
Buy* 126 737.50p SI Trade
 09:29:01 - 13-Oct-26
Sell* 550 737.00p Automatic Execution
 09:29:00 - 13-Oct-26
Sell* 126 737.00p Automatic Execution
 09:29:00 - 13-Oct-26
Buy* 66 737.00p Automatic Execution
 09:29:00 - 13-Oct-26
Buy* 137 737.00p Automatic Execution
 09:29:00 - 13-Oct-26
Buy* 256 737.00p Automatic Execution
 09:29:00 - 13-Oct-26
Sell* 200 736.00p SI Trade
 09:23:58 - 13-Oct-26
Sell* 158 736.00p Ordinary
 09:23:57 - 13-Oct-26
Unknown* 642 736.00p OTC Trade
 09:23:57 - 13-Oct-26
Unknown* 130 736.50p SI Trade
 09:19:56 - 13-Oct-26
Buy* 231 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 251 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 60 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 3 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 83 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 159 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Buy* 55 736.50p Automatic Execution
 09:19:55 - 13-Oct-26
Unknown* 0 734.50p SI Trade
 09:15:41 - 13-Oct-26
Unknown* 0 736.50p SI Trade
 09:13:48 - 13-Oct-26
Buy* 226 736.00p Automatic Execution
 09:06:37 - 13-Oct-26
Buy* 14 736.00p Automatic Execution
 09:06:37 - 13-Oct-26
Buy* 430 735.50p Automatic Execution
 09:06:34 - 13-Oct-26
Buy* 123 735.50p Automatic Execution
 09:06:34 - 13-Oct-26
Sell* 19 736.00p Automatic Execution
 09:05:58 - 13-Oct-26
Sell* 60 736.00p Automatic Execution
 09:03:45 - 13-Oct-26
Unknown* 0 735.00p SI Trade
 09:03:39 - 13-Oct-26
Buy* 33 735.50p Automatic Execution
 09:03:39 - 13-Oct-26
Sell* 57 735.00p Automatic Execution
 09:03:39 - 13-Oct-26
Sell* 52 735.00p Automatic Execution
 09:03:39 - 13-Oct-26
Buy* 13 736.00p Automatic Execution
 09:00:20 - 13-Oct-26
Sell* 377 737.00p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 171 737.00p Automatic Execution
 09:00:00 - 13-Oct-26
Buy* 320 736.00p SI Trade
 09:00:00 - 13-Oct-26
Sell* 220 736.00p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 10 736.00p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 10 736.00p Automatic Execution
 09:00:00 - 13-Oct-26
Buy* 126 736.50p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 70 736.00p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 378 736.00p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 220 736.50p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 376 736.50p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 146 736.50p Automatic Execution
 09:00:00 - 13-Oct-26
Sell* 193 737.00p Automatic Execution
 09:00:00 - 13-Oct-26
Buy* 450 738.00p SI Trade
 08:59:24 - 13-Oct-26
Unknown* 477 737.50p SI Trade
 08:59:06 - 13-Oct-26
Buy* 255 737.00p Automatic Execution
 08:59:06 - 13-Oct-26
Sell* 830 736.1279p Ordinary
 08:58:17 - 13-Oct-26
Buy* 926 736.00p Automatic Execution
 08:58:03 - 13-Oct-26
Sell* 24 736.50p Automatic Execution
 08:58:03 - 13-Oct-26
Sell* 207 737.00p Automatic Execution
 08:56:05 - 13-Oct-26
Sell* 126 737.00p Automatic Execution
 08:56:05 - 13-Oct-26
Buy* 126 737.00p Automatic Execution
 08:52:12 - 13-Oct-26
Buy* 52 737.00p Automatic Execution
 08:52:12 - 13-Oct-26
Buy* 30 737.00p Automatic Execution
 08:52:12 - 13-Oct-26
Sell* 1 735.50p SI Trade
 08:50:52 - 13-Oct-26
Sell* 126 736.50p Automatic Execution
 08:47:20 - 13-Oct-26
Sell* 5 735.00p Ordinary
 08:46:54 - 13-Oct-26
Buy* 270 735.3375p Ordinary
 08:45:46 - 13-Oct-26
Buy* 272 735.339p Suspected BUY Trade
 08:41:34 - 13-Oct-26
Buy* 27 735.50p Automatic Execution
 08:40:48 - 13-Oct-26
Buy* 34 735.00p Automatic Execution
 08:40:41 - 13-Oct-26
Buy* 550 734.50p Automatic Execution
 08:40:26 - 13-Oct-26
Buy* 150 734.50p Automatic Execution
 08:40:26 - 13-Oct-26
Buy* 150 735.6176p Ordinary
 08:38:56 - 13-Oct-26
Unknown* 0 736.00p SI Trade
 08:37:14 - 13-Oct-26
Sell* 238 737.00p Automatic Execution
 08:37:14 - 13-Oct-26
Sell* 171 738.50p Automatic Execution
 08:35:57 - 13-Oct-26
Sell* 79 738.50p Automatic Execution
 08:35:57 - 13-Oct-26
Sell* 105 738.50p Automatic Execution
 08:35:57 - 13-Oct-26
Sell* 5 738.50p SI Trade
 08:32:02 - 13-Oct-26
Buy* 10 739.50p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 70 739.50p Automatic Execution
 08:30:02 - 13-Oct-26
Buy* 70 739.50p Automatic Execution
 08:30:02 - 13-Oct-26
Unknown* 0 738.00p SI Trade
 08:30:01 - 13-Oct-26
Unknown* 0 738.00p SI Trade
 08:30:01 - 13-Oct-26
Buy* 19 739.00p Automatic Execution
 08:30:01 - 13-Oct-26
Buy* 38 739.00p Automatic Execution
 08:30:01 - 13-Oct-26
Buy* 258 737.00p Automatic Execution
 08:24:44 - 13-Oct-26
Buy* 113 737.00p Automatic Execution
 08:24:44 - 13-Oct-26
Unknown* 0 737.50p SI Trade
 08:18:29 - 13-Oct-26
Sell* 123 736.50p Automatic Execution
 08:17:26 - 13-Oct-26
Sell* 14 735.725p Ordinary
 08:15:10 - 13-Oct-26
Sell* 1,000 735.724p Ordinary
 08:15:04 - 13-Oct-26
Buy* 11 737.50p Automatic Execution
 08:14:53 - 13-Oct-26
Sell* 21 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Sell* 103 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 68 737.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 19 737.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 21 737.50p Automatic Execution
 08:14:51 - 13-Oct-26
Sell* 958 736.25p SI Trade
 08:14:51 - 13-Oct-26
Unknown* 958 736.25p OTC Trade
 08:14:51 - 13-Oct-26
Buy* 21 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 60 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 31 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 39 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 21 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 10 736.00p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 70 736.50p Automatic Execution
 08:14:51 - 13-Oct-26
Sell* 103 736.00p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 70 736.00p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 70 736.00p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 80 735.50p Automatic Execution
 08:14:51 - 13-Oct-26
Buy* 230 735.50p Automatic Execution
 08:13:23 - 13-Oct-26
Buy* 74 735.50p Automatic Execution
 08:13:23 - 13-Oct-26
Buy* 18 735.50p Automatic Execution
 08:13:23 - 13-Oct-26
Sell* 500 734.058p Ordinary
 08:13:03 - 13-Oct-26
Unknown* 0 735.50p SI Trade
 08:10:24 - 13-Oct-26
Sell* 1,500 733.902p Ordinary
 08:10:18 - 13-Oct-26
Buy* 1,500 735.418p Ordinary
 08:09:17 - 13-Oct-26
Sell* 1,000 733.50p Ordinary
 08:08:14 - 13-Oct-26
Unknown* 0 737.50p SI Trade
 08:05:05 - 13-Oct-26
Buy* 32 735.00p Automatic Execution
 08:04:10 - 13-Oct-26
Unknown* 0 735.00p SI Trade
 08:03:17 - 13-Oct-26
Unknown* 0 735.00p SI Trade
 08:01:37 - 13-Oct-26
Buy* 23 735.00p Automatic Execution
 08:01:01 - 13-Oct-26
Sell* 5 730.00p SI Trade
 08:01:00 - 13-Oct-26
Sell* 1 726.00p SI Trade
 08:00:38 - 13-Oct-26
Buy* 1,000 730.00p Automatic Execution
 08:00:38 - 13-Oct-26
Buy* 10 729.50p Automatic Execution
 08:00:38 - 13-Oct-26
Buy* 70 730.00p Automatic Execution
 08:00:38 - 13-Oct-26
Buy* 253 730.00p Automatic Execution
 08:00:38 - 13-Oct-26
Buy* 10 729.50p Automatic Execution
 08:00:38 - 13-Oct-26
Buy* 70 729.50p Automatic Execution
 08:00:38 - 13-Oct-26
Unknown* 0 726.00p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 726.00p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 729.50p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 729.50p SI Trade
 08:00:38 - 13-Oct-26
Buy* 1,000 729.00p Automatic Execution
 08:00:38 - 13-Oct-26
Unknown* 0 726.00p SI Trade
 08:00:38 - 13-Oct-26
Sell* 1 729.50p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 729.50p SI Trade
 08:00:38 - 13-Oct-26
Sell* 2 729.50p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 729.50p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 729.50p SI Trade
 08:00:38 - 13-Oct-26
Sell* 1 729.50p SI Trade
 08:00:38 - 13-Oct-26
Sell* 1 729.50p SI Trade
 08:00:38 - 13-Oct-26
Sell* 1 726.00p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 726.00p SI Trade
 08:00:38 - 13-Oct-26
Unknown* 0 720.50p OTC Trade
 08:00:16 - 13-Oct-26
Buy* 284 728.50p Suspected BUY Trade
 08:00:14 - 13-Oct-26
Sell* 200 722.00p Ordinary
 16:48:52 - 12-Oct-26
Buy* 87,736 729.50p Suspected BUY Trade
 16:35:20 - 12-Oct-26
FTSE 100 Latest
Value10,734.49
Change78.21