Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energean Oil & Gas (ENOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 780.00p SI Trade
 09:25:49 - 02-Sep-26
Sell* 2,000 777.81p Negotiated Trade
 09:24:23 - 02-Sep-26
Sell* 2,047 778.12p Ordinary
 09:23:52 - 02-Sep-26
Sell* 60 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 30 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 20 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 80 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 50 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 80 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 73 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 100 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 100 778.50p Automatic Execution
 09:22:58 - 02-Sep-26
Sell* 2,500 778.24p Negotiated Trade
 09:22:58 - 02-Sep-26
Sell* 250 778.98p Ordinary
 09:22:56 - 02-Sep-26
Sell* 2,000 778.444p Negotiated Trade
 09:22:17 - 02-Sep-26
Buy* 68 780.00p Automatic Execution
 09:20:55 - 02-Sep-26
Buy* 100 780.00p Automatic Execution
 09:20:55 - 02-Sep-26
Sell* 17 777.50p Automatic Execution
 09:20:55 - 02-Sep-26
Sell* 500 777.50p Automatic Execution
 09:20:55 - 02-Sep-26
Sell* 71 778.50p Automatic Execution
 09:20:55 - 02-Sep-26
Sell* 150 778.50p Automatic Execution
 09:20:55 - 02-Sep-26
Sell* 12 779.00p Automatic Execution
 09:20:55 - 02-Sep-26
Buy* 208 780.00p SI Trade
 09:17:23 - 02-Sep-26
Sell* 112 780.00p Automatic Execution
 09:17:23 - 02-Sep-26
Sell* 118 780.00p Automatic Execution
 09:17:23 - 02-Sep-26
Sell* 30 780.00p Automatic Execution
 09:17:23 - 02-Sep-26
Buy* 132 782.00p Automatic Execution
 09:14:51 - 02-Sep-26
Buy* 154 782.00p Automatic Execution
 09:14:51 - 02-Sep-26
Sell* 100 780.00p Ordinary
 09:13:40 - 02-Sep-26
Sell* 160 780.038p Ordinary
 09:12:56 - 02-Sep-26
Unknown* 0 782.00p SI Trade
 09:11:44 - 02-Sep-26
Sell* 77 781.00p Automatic Execution
 09:11:27 - 02-Sep-26
Buy* 80 781.50p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 58 782.00p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 500 782.00p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 480 782.00p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 80 781.50p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 88 781.50p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 150 781.50p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 150 781.00p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 170 780.50p Automatic Execution
 09:11:26 - 02-Sep-26
Buy* 124 780.50p Automatic Execution
 09:11:26 - 02-Sep-26
Sell* 500 779.7031p Ordinary
 09:09:43 - 02-Sep-26
Sell* 113 780.50p Automatic Execution
 09:06:09 - 02-Sep-26
Buy* 214 782.50p Automatic Execution
 09:02:58 - 02-Sep-26
Buy* 90 782.50p SI Trade
 09:02:58 - 02-Sep-26
Buy* 85 782.50p SI Trade
 09:02:58 - 02-Sep-26
Sell* 113 782.50p Automatic Execution
 09:02:58 - 02-Sep-26
Sell* 1,000 782.6392p Ordinary
 09:02:23 - 02-Sep-26
Buy* 300 782.8928p Ordinary
 09:02:22 - 02-Sep-26
Buy* 30 782.50p Automatic Execution
 09:02:22 - 02-Sep-26
Buy* 33 782.00p Automatic Execution
 09:02:22 - 02-Sep-26
Sell* 200 779.6406p Ordinary
 09:00:33 - 02-Sep-26
Buy* 30 779.00p Automatic Execution
 09:00:06 - 02-Sep-26
Buy* 123 777.00p Automatic Execution
 08:59:05 - 02-Sep-26
Buy* 26 777.00p Automatic Execution
 08:51:06 - 02-Sep-26
Buy* 1 777.00p Automatic Execution
 08:51:00 - 02-Sep-26
Buy* 126 776.50p Automatic Execution
 08:50:53 - 02-Sep-26
Buy* 33 776.034p SI Trade
 08:50:12 - 02-Sep-26
Sell* 71 775.50p Automatic Execution
 08:49:03 - 02-Sep-26
Buy* 140 776.00p Automatic Execution
 08:48:03 - 02-Sep-26
Sell* 75 775.50p Automatic Execution
 08:48:03 - 02-Sep-26
Sell* 75 775.50p Automatic Execution
 08:47:59 - 02-Sep-26
Buy* 141 776.00p Automatic Execution
 08:47:51 - 02-Sep-26
Buy* 80 776.00p Automatic Execution
 08:47:51 - 02-Sep-26
Sell* 71 776.00p Automatic Execution
 08:47:51 - 02-Sep-26
Buy* 457 777.00p SI Trade
 08:47:04 - 02-Sep-26
Sell* 286 776.00p SI Trade
 08:46:16 - 02-Sep-26
Buy* 38 776.00p Automatic Execution
 08:46:11 - 02-Sep-26
Buy* 129 776.00p Automatic Execution
 08:46:11 - 02-Sep-26
Sell* 3 775.00p SI Trade
 08:46:08 - 02-Sep-26
Unknown* 0 775.00p SI Trade
 08:45:42 - 02-Sep-26
Unknown* 0 776.00p SI Trade
 08:45:42 - 02-Sep-26
Sell* 229 775.399p Ordinary
 08:44:28 - 02-Sep-26
Unknown* 0 776.00p SI Trade
 08:44:28 - 02-Sep-26
Buy* 97 775.00p Automatic Execution
 08:39:14 - 02-Sep-26
Sell* 101 774.50p Automatic Execution
 08:39:08 - 02-Sep-26
Sell* 33 774.988p SI Trade
 08:38:16 - 02-Sep-26
Sell* 960 773.936p Negotiated Trade
 08:37:48 - 02-Sep-26
Sell* 1,027 775.2142p Ordinary
 08:36:53 - 02-Sep-26
Buy* 113 773.50p Automatic Execution
 08:35:36 - 02-Sep-26
Buy* 33 773.00p Automatic Execution
 08:35:00 - 02-Sep-26
Buy* 1 773.00p SI Trade
 08:34:57 - 02-Sep-26
Sell* 130 772.50p Automatic Execution
 08:32:15 - 02-Sep-26
Sell* 352 772.50p Automatic Execution
 08:32:15 - 02-Sep-26
Buy* 33 773.475p SI Trade
 08:31:57 - 02-Sep-26
Sell* 99 773.00p Automatic Execution
 08:31:52 - 02-Sep-26
Sell* 99 773.00p Automatic Execution
 08:31:51 - 02-Sep-26
Sell* 99 773.00p Automatic Execution
 08:31:51 - 02-Sep-26
Buy* 152 774.00p Automatic Execution
 08:31:50 - 02-Sep-26
Unknown* 608 773.00p OTC Trade
 08:31:46 - 02-Sep-26
Buy* 608 773.00p SI Trade
 08:31:46 - 02-Sep-26
Buy* 125 772.50p Automatic Execution
 08:31:46 - 02-Sep-26
Buy* 10 772.50p Automatic Execution
 08:31:46 - 02-Sep-26
Buy* 26 772.50p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 125 772.50p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 111 773.00p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 9 773.00p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 152 773.00p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 489 773.00p Automatic Execution
 08:31:46 - 02-Sep-26
Sell* 185 773.50p Automatic Execution
 08:31:27 - 02-Sep-26
Sell* 123 773.50p Automatic Execution
 08:31:27 - 02-Sep-26
Sell* 151 774.50p Automatic Execution
 08:31:18 - 02-Sep-26
Sell* 76 774.50p Automatic Execution
 08:31:18 - 02-Sep-26
Buy* 54 775.00p Automatic Execution
 08:31:18 - 02-Sep-26
Buy* 480 773.50p Automatic Execution
 08:30:11 - 02-Sep-26
Buy* 49 772.00p Automatic Execution
 08:30:07 - 02-Sep-26
Buy* 12 772.00p SI Trade
 08:30:02 - 02-Sep-26
Sell* 250 771.50p SI Trade
 08:29:54 - 02-Sep-26
Sell* 6 772.00p Automatic Execution
 08:29:11 - 02-Sep-26
Buy* 220 772.00p Automatic Execution
 08:29:11 - 02-Sep-26
Unknown* 352 771.75p SI Trade
 08:29:10 - 02-Sep-26
Sell* 245 771.50p Automatic Execution
 08:29:10 - 02-Sep-26
Sell* 85 771.50p Automatic Execution
 08:29:10 - 02-Sep-26
Buy* 53 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 98 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 111 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 68 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 190 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 610 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Sell* 10 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Buy* 29 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Buy* 70 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Buy* 10 772.00p Automatic Execution
 08:29:09 - 02-Sep-26
Buy* 70 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 80 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 316 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 194 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 74 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 40 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 140 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 25 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 99 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 14 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 56 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 310 772.00p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 126 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Buy* 70 772.50p Automatic Execution
 08:29:06 - 02-Sep-26
Sell* 68 771.50p SI Trade
 08:28:05 - 02-Sep-26
Buy* 25 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Buy* 55 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Sell* 27 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Sell* 125 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Sell* 25 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Buy* 195 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Buy* 25 772.00p Automatic Execution
 08:27:36 - 02-Sep-26
Buy* 100 771.50p Automatic Execution
 08:27:36 - 02-Sep-26
Sell* 510 771.00p Automatic Execution
 08:26:04 - 02-Sep-26
Buy* 80 771.50p Automatic Execution
 08:24:11 - 02-Sep-26
Buy* 64 771.00p Automatic Execution
 08:24:11 - 02-Sep-26
Buy* 125 771.00p Automatic Execution
 08:24:11 - 02-Sep-26
Buy* 30 771.00p Automatic Execution
 08:24:11 - 02-Sep-26
Sell* 125 771.00p Automatic Execution
 08:24:11 - 02-Sep-26
Sell* 64 771.00p Automatic Execution
 08:24:11 - 02-Sep-26
Buy* 220 771.50p Automatic Execution
 08:24:11 - 02-Sep-26
Unknown* 0 771.50p SI Trade
 08:23:50 - 02-Sep-26
Buy* 125 770.50p Automatic Execution
 08:22:12 - 02-Sep-26
Buy* 154 770.00p Automatic Execution
 08:20:34 - 02-Sep-26
Buy* 140 769.50p Automatic Execution
 08:19:45 - 02-Sep-26
Buy* 146 769.00p Automatic Execution
 08:19:29 - 02-Sep-26
Buy* 42 769.00p Automatic Execution
 08:19:29 - 02-Sep-26
Buy* 5 769.00p SI Trade
 08:19:14 - 02-Sep-26
Sell* 418 768.50p Automatic Execution
 08:19:03 - 02-Sep-26
Sell* 42 768.50p Automatic Execution
 08:19:03 - 02-Sep-26
Buy* 137 769.00p Automatic Execution
 08:19:03 - 02-Sep-26
Buy* 374 768.3111p Ordinary
 08:18:25 - 02-Sep-26
Buy* 41 768.50p Automatic Execution
 08:18:24 - 02-Sep-26
Buy* 98 768.00p Automatic Execution
 08:17:50 - 02-Sep-26
Buy* 130 768.00p Automatic Execution
 08:17:50 - 02-Sep-26
Sell* 66 766.50p SI Trade
 08:17:36 - 02-Sep-26
Buy* 20 767.00p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 100 767.00p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 520 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 206 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 159 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 98 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 100 767.00p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 186 767.50p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 131 767.00p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 119 766.00p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 98 765.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 130 765.50p Automatic Execution
 08:15:22 - 02-Sep-26
Sell* 490 765.50p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 150 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 100 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 150 766.50p Automatic Execution
 08:15:22 - 02-Sep-26
Buy* 348 766.50p SI Trade
 08:14:29 - 02-Sep-26
Sell* 261 766.50p Automatic Execution
 08:14:29 - 02-Sep-26
Sell* 173 767.50p Automatic Execution
 08:14:14 - 02-Sep-26
Sell* 362 767.50p Automatic Execution
 08:14:14 - 02-Sep-26
Sell* 169 768.00p Automatic Execution
 08:14:09 - 02-Sep-26
Sell* 99 768.00p Automatic Execution
 08:14:09 - 02-Sep-26
Sell* 169 768.00p Automatic Execution
 08:14:09 - 02-Sep-26
Sell* 110 769.00p Automatic Execution
 08:14:09 - 02-Sep-26
Sell* 100 769.00p Automatic Execution
 08:14:09 - 02-Sep-26
FTSE 100 Latest
Value10,754.82
Change-34.46