| Price | 0.0575p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.005p 9.52% |
| Buy | 0.06p |
| Sell | 0.055p |
| Buy / Sell BCE Shares | |
| Last Trade: | Sell 15,531.00 at 0.05589p |
| Day's Volume: | 196,198,150 |
| Last Close: | 0.0575p |
| Open: | 0.0525p |
| ISIN: | IM00BKSCP798 |
| Day's Range | 0.0525p - 0.0575p |
| 52wk Range: | 0.045p - 0.275p |
| Market Capitalisation: | £11m |
| VWAP: | 0.053817p |
| Shares in Issue: | 18,512m |
Listed In: FTSE AIM All-Share,
Recent Trades History Beacon Energy. (BCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,531 | 0.05589p | Ordinary |
15:28:16 - 26-Apr-24 |
| Buy* | 4,875,444 | 0.0562p | Ordinary |
15:27:48 - 26-Apr-24 |
| Buy* | 1,073,345 | 0.0559p | Ordinary |
15:25:50 - 26-Apr-24 |
| Buy* | 2,871,207 | 0.0559p | Ordinary |
15:23:12 - 26-Apr-24 |
| Sell* | 5,000,000 | 0.055p | Ordinary |
15:15:58 - 26-Apr-24 |
| Sell* | 1,647,182 | 0.055p | Ordinary |
15:14:42 - 26-Apr-24 |
| Sell* | 2,370,146 | 0.0551p | Ordinary |
15:13:26 - 26-Apr-24 |
| Sell* | 2,308,946 | 0.056p | Ordinary |
15:10:49 - 26-Apr-24 |
| Sell* | 333,333 | 0.0565p | Ordinary |
14:57:54 - 26-Apr-24 |
| Sell* | 5,963,333 | 0.0566p | Ordinary |
14:55:36 - 26-Apr-24 |
