Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Price

Price 0.00325p on 27-03-2025 at 17:31:46
Change 0.00p 0%
Buy 0.0035p
Sell 0.003p
Buy / Sell BCE Shares
Last Trade: Buy 58,823.00 at 0.0034p
Day's Volume: 46,521,483
Last Close: 0.00325p
Open: 0.00325p
ISIN: IM00BKSCP798
Day's Range 0.00325p - 0.00325p
52wk Range: 0.00275p - 0.07p
Market Capitalisation: £602k
VWAP: 0.003096p
Shares in Issue: 18,512m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Beacon Energy. (BCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,823 0.0034p Ordinary
16:10:48 - 27-Mar-25
Buy* 4,257,727 0.0033p Ordinary
13:21:10 - 27-Mar-25
Sell* 100,000 0.003p Ordinary
12:17:33 - 27-Mar-25
Sell* 32,833,333 0.003p Ordinary
08:56:21 - 27-Mar-25
Buy* 1,918,571 0.0035p Ordinary
08:55:40 - 27-Mar-25
Buy* 5,393,939 0.0033p Ordinary
08:45:58 - 27-Mar-25
Buy* 4,545 0.0033p Ordinary
08:37:09 - 27-Mar-25
Buy* 1,954,545 0.0033p Ordinary
08:30:33 - 27-Mar-25
Buy* 22,606,363 0.00329p Ordinary
15:59:25 - 26-Mar-25
Buy* 303,030 0.0033p Ordinary
13:37:10 - 26-Mar-25
See more Beacon Energy. trades

Beacon Energy. (BCE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 46,521,483
26th Mar 2025 (Wed) 0.00325 0.00325 0.00325 0.00325 27,643,484
25th Mar 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 15,618
24th Mar 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 4,090,909
21st Mar 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 322,422
20th Mar 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 151,515
19th Mar 2025 (Wed) 0.00325 0.00325 0.00325 0.00325 5,589,116
18th Mar 2025 (Tue) 0.00325 0.00325 0.00325 0.00325 7,156,016
17th Mar 2025 (Mon) 0.00325 0.00325 0.00325 0.00325 8,985,483
14th Mar 2025 (Fri) 0.00325 0.00325 0.00325 0.00325 59,151,834
13th Mar 2025 (Thu) 0.00325 0.00325 0.00325 0.00325 21,791,348
12th Mar 2025 (Wed) 0.00375 0.00375 0.00325 0.00325 127,584,215
11th Mar 2025 (Tue) 0.00375 0.00375 0.00375 0.00375 0
10th Mar 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 4,205,764
7th Mar 2025 (Fri) 0.00375 0.00375 0.00375 0.00375 11,216,640
6th Mar 2025 (Thu) 0.00375 0.00375 0.00375 0.00375 203,513
5th Mar 2025 (Wed) 0.00375 0.00375 0.00375 0.00375 7,849,495
4th Mar 2025 (Tue) 0.00375 0.00375 0.00375 0.00375 208,107
3rd Mar 2025 (Mon) 0.00375 0.00375 0.00375 0.00375 32,962,070
28th Feb 2025 (Fri) 0.00375 0.00375 0.00375 0.00375 6,213,978
27th Feb 2025 (Thu) 0.00375 0.00375 0.00375 0.00375 3,165,761
See more Beacon Energy. price history

Beacon Energy. (BCE) Regulatory News

Date Source Headline
6th Jan 2025 3:03 pm RNS AIM Rule 15 Cash Shell
18th Dec 2024 12:00 pm RNS Results of AGM
28th Nov 2024 7:00 am RNS Corporate Update
22nd Nov 2024 7:00 am RNS Notice of AGM
30th Oct 2024 1:25 pm RNS Notification of Major Holdings
14th Oct 2024 7:30 am RNS Restoration - Beacon Energy plc
14th Oct 2024 7:06 am RNS Interim Results
14th Oct 2024 7:05 am RNS Final Results and Publication of Annual Report
3rd Oct 2024 7:00 am RNS Update re Accounts
27th Aug 2024 7:00 am RNS Corporate and Operational Update
See more Beacon Energy. regulatory news

Beacon Energy. (BCE) Share News

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Tirupati Graphite appoints Mark Rollins as executive chair

3rd Jan 2025 10:29

Tirupati Graphite PLC - London-based flake graphite supplier with projects in Madagascar and Mozambique - Appoints Mark Rollins as executive chair, effective immediately. The appointment, made on Thursday, sees Rollins succeed Michael Lynch-Bell, who remains on the board as a non-executive director. Tirupati says Rollins brings extensive experience in corporate governance, business development, and government relations. He is the current chair of Beacon Energy PLC. Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

Beacon Energy to become cash shell after subsidiary liquidation

28th Nov 2024 13:02

(Alliance News) - Beacon Energy PLC on Thursday said it expects subsidiary Rhein Petroleum GmbH to liquidate in the new year, following a decline in production levels. Read More

Beacon Energy optimistic on Erfelden as interim loss narrows

14th Oct 2024 14:16

(Alliance News) - Beacon Energy PLC on Monday released half-year results and full-year results as it remained convinced that Erfelden in Germany is a potentially highly valuable oil discovery. Read More

See more Beacon Energy. news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered