Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 3.2333p Ordinary
 15:48:59 - 15-May-26
Sell* 3,000 3.2333p Ordinary
 16:18:02 - 14-May-26
Sell* 50,000 2.88p Ordinary
 14:38:13 - 14-May-26
Sell* 665 3.23p Ordinary
 12:18:19 - 14-May-26
Sell* 2,581 2.88p Ordinary
 10:08:45 - 14-May-26
Sell* 85,400 2.875p Ordinary
 09:35:24 - 14-May-26
Sell* 12 2.88p Ordinary
 09:20:14 - 14-May-26
Sell* 618 3.2333p Ordinary
 08:36:04 - 14-May-26
Sell* 15,000 3.23p Ordinary
 16:15:41 - 12-May-26
Sell* 10,000 2.875p Ordinary
 11:55:05 - 12-May-26
Sell* 10 2.875p Ordinary
 11:22:24 - 12-May-26
Sell* 387 2.875p Ordinary
 08:39:09 - 12-May-26
Sell* 4,639 3.2333p Ordinary
 15:28:20 - 11-May-26
Sell* 130 3.23p Ordinary
 14:20:03 - 11-May-26
Sell* 15,479 3.23p Ordinary
 13:49:33 - 11-May-26
Sell* 50,000 2.85p Ordinary
 08:33:52 - 11-May-26
Sell* 10,000 3.2333p Ordinary
 14:23:21 - 08-May-26
Sell* 6,727 2.85p Ordinary
 16:23:26 - 07-May-26
Sell* 11 3.2333p Ordinary
 15:44:08 - 07-May-26
Sell* 4,558 2.85p Ordinary
 11:45:38 - 07-May-26
Unknown* 300,000 2.95p Ordinary
 09:58:35 - 07-May-26
Unknown* 300,000 2.95p Ordinary
 09:58:35 - 07-May-26
Unknown* -300,000 2.95p Ordinary
Correction
 09:58:35 - 07-May-26
Sell* 279 2.85p Ordinary
 09:02:17 - 07-May-26
Sell* 3,000 2.85p Ordinary
 08:39:28 - 07-May-26
Sell* 52,500 2.85p Ordinary
 08:31:43 - 07-May-26
Buy* 50,000 3.30p Ordinary
 16:26:30 - 06-May-26
Sell* 256 2.80p Ordinary
 15:46:29 - 06-May-26
Sell* 10,000 2.85p Ordinary
 13:37:51 - 06-May-26
Sell* 24,458 2.85p Ordinary
 12:42:37 - 06-May-26
Sell* 36 2.85p Ordinary
 12:22:13 - 06-May-26
Sell* 4 2.85p Ordinary
 15:16:54 - 05-May-26
Sell* 15,447 2.85p Ordinary
 15:06:40 - 05-May-26
Sell* 170 3.2188p Ordinary
 14:04:47 - 05-May-26
Sell* 100,000 3.248p Ordinary
 12:37:07 - 05-May-26
Sell* 63 3.1444p Ordinary
 11:07:56 - 05-May-26
Sell* 900 2.80p Ordinary
 10:16:18 - 05-May-26
Sell* 329 3.1888p Ordinary
 08:09:25 - 05-May-26
Sell* 629 2.85p Ordinary
 09:59:36 - 01-May-26
Sell* 9,940 2.85p Ordinary
 11:09:59 - 30-Apr-26
Sell* 3 2.85p Ordinary
 15:23:41 - 29-Apr-26
Sell* 1 2.85p Ordinary
 13:36:11 - 29-Apr-26
Sell* 3 2.80p SI Trade
 13:19:33 - 29-Apr-26
Sell* 15,271 3.248p Ordinary
 14:45:48 - 28-Apr-26
Sell* 30 2.80p SI Trade
 14:09:06 - 28-Apr-26
Unknown* 0 2.80p SI Trade
 14:09:06 - 28-Apr-26
Sell* 60,000 2.82p Negotiated Trade
 14:08:56 - 28-Apr-26
Sell* 92 3.3444p Ordinary
 13:14:25 - 28-Apr-26
Sell* 46,759 3.0222p Ordinary
 12:51:32 - 28-Apr-26
Sell* 1 3.0222p Ordinary
 12:32:13 - 28-Apr-26
Buy* 27,000 3.3887p Ordinary
 11:59:50 - 28-Apr-26
Buy* 16,000 3.3887p Ordinary
 11:58:44 - 28-Apr-26
Sell* 2,680 3.00p Ordinary
 11:27:56 - 28-Apr-26
Sell* 5,390 3.00p Ordinary
 12:45:15 - 27-Apr-26
Buy* 7,065 3.44p Ordinary
 12:13:56 - 27-Apr-26
Sell* 46 3.00p Ordinary
 10:33:47 - 27-Apr-26
Sell* 103,010 3.125p Ordinary
 10:24:22 - 27-Apr-26
Sell* 102,609 3.11p Ordinary
 09:00:16 - 27-Apr-26
Sell* 8,181 3.2666p Ordinary
 08:35:55 - 27-Apr-26
Sell* 6,150 3.2666p Ordinary
 15:21:52 - 24-Apr-26
Sell* 130 3.2666p Ordinary
 09:53:22 - 24-Apr-26
Sell* 2,191 3.2666p Ordinary
 09:50:23 - 24-Apr-26
Sell* 1,918 3.2666p Ordinary
 09:39:16 - 24-Apr-26
Buy* 500 3.70p Ordinary
 09:39:13 - 24-Apr-26
Sell* 14,657 3.2666p Ordinary
 08:31:14 - 24-Apr-26
Buy* 13,257 3.6999p Ordinary
 08:07:54 - 24-Apr-26
Buy* 2,500 3.70p Ordinary
 16:24:34 - 23-Apr-26
Buy* 6,000 3.6999p Ordinary
 15:49:13 - 23-Apr-26
Buy* 62 3.70p Ordinary
 14:47:47 - 23-Apr-26
Buy* 73 3.70p Ordinary
 14:46:42 - 23-Apr-26
Buy* 2 3.70p Ordinary
 14:34:32 - 23-Apr-26
Buy* 100,000 3.4949p Ordinary
 14:33:58 - 23-Apr-26
Buy* 500 3.2666p Ordinary
 12:08:16 - 23-Apr-26
Buy* 500 3.2666p Ordinary
 10:41:23 - 23-Apr-26
Buy* 523 3.2666p Ordinary
 10:40:43 - 23-Apr-26
Buy* 1,130 3.2666p Ordinary
 09:23:03 - 23-Apr-26
Buy* 173 3.2666p Ordinary
 08:03:12 - 23-Apr-26
Buy* 4,000 3.50p Ordinary
 13:07:19 - 22-Apr-26
Buy* 33,333 3.488p Ordinary
 13:02:43 - 22-Apr-26
Buy* 14,062 3.488p Ordinary
 12:37:39 - 22-Apr-26
Buy* 23 3.30p Ordinary
 11:55:31 - 21-Apr-26
Buy* 4,091 3.30p Ordinary
 16:24:19 - 20-Apr-26
Sell* 14 2.95p Ordinary
 13:25:12 - 20-Apr-26
Buy* 303 3.30p Ordinary
 08:19:18 - 20-Apr-26
Buy* 33,000 3.50p Ordinary
 14:56:56 - 17-Apr-26
Sell* 47,500 2.95p Ordinary
 11:37:51 - 17-Apr-26
Sell* 35,494 2.95p Ordinary
 11:21:12 - 17-Apr-26
Sell* 7 2.95p Ordinary
 11:11:29 - 17-Apr-26
Buy* 30,092 3.30p Ordinary
 10:47:33 - 17-Apr-26
Buy* 95 3.30p Ordinary
 10:34:27 - 17-Apr-26
Buy* 606 3.30p Ordinary
 10:20:21 - 17-Apr-26
Buy* 9,090 3.30p Ordinary
 08:31:10 - 17-Apr-26
Sell* 15 2.95p Ordinary
 08:07:27 - 17-Apr-26
Buy* 62,500 3.188p Ordinary
 12:09:21 - 16-Apr-26
Sell* 55,000 2.9326p Ordinary
 12:02:25 - 16-Apr-26
Sell* 1,093 2.80p Ordinary
 11:22:57 - 16-Apr-26
Sell* 15,000 2.93p Ordinary
 10:15:34 - 16-Apr-26
Sell* 256 2.80p Ordinary
 10:13:04 - 16-Apr-26
Buy* 8,984 3.30p Ordinary
 09:01:20 - 16-Apr-26
Sell* 56 2.9255p Ordinary
 09:33:53 - 15-Apr-26
Buy* 12 3.30p Ordinary
 09:22:31 - 15-Apr-26
Buy* 35,000 3.2848p Ordinary
 08:26:51 - 15-Apr-26
Sell* 611 2.90p Ordinary
 08:06:52 - 15-Apr-26
Sell* 1,018 2.90p Ordinary
 14:38:45 - 14-Apr-26
Buy* 30,424 3.30p Ordinary
 11:51:30 - 14-Apr-26
Buy* 800 3.30p Ordinary
 09:15:51 - 14-Apr-26
Sell* 25,000 3.00p Ordinary
 08:59:29 - 14-Apr-26
Sell* 40,000 3.00p Ordinary
 08:56:27 - 14-Apr-26
Sell* 10,000 3.00p Ordinary
 08:53:16 - 14-Apr-26
Sell* 10,000 3.00p Ordinary
 08:51:22 - 14-Apr-26
Sell* 22,564 3.00p Ordinary
 08:47:16 - 14-Apr-26
Sell* 50,000 3.2111p Ordinary
 08:45:59 - 14-Apr-26
Buy* 11,700 3.4949p Ordinary
 08:33:52 - 14-Apr-26
Buy* 1,828 3.50p Ordinary
 08:00:37 - 14-Apr-26
Sell* 3,573 3.2111p Ordinary
 15:37:40 - 13-Apr-26
Buy* 62 3.50p Ordinary
 11:11:55 - 13-Apr-26
Buy* 2,743 3.50p Ordinary
 12:37:22 - 10-Apr-26
Unknown* 247,303 3.25p OTC Trade
 11:20:44 - 10-Apr-26
Sell* 14,115 3.2111p Ordinary
 10:09:55 - 09-Apr-26
Sell* 142 3.2111p Ordinary
 12:45:49 - 08-Apr-26
Unknown* 4,142 3.25p Ordinary
 11:29:03 - 08-Apr-26
Unknown* 4,142 3.25p Ordinary
 11:25:38 - 08-Apr-26
Sell* 270 3.2111p Ordinary
 09:02:34 - 08-Apr-26
Sell* 181 3.2111p Ordinary
 08:49:40 - 08-Apr-26
Buy* 10,100 3.4949p Ordinary
 15:51:50 - 07-Apr-26
Buy* 5,600 3.4949p Ordinary
 15:40:29 - 07-Apr-26
Sell* 4,900 3.2111p Ordinary
 15:00:39 - 07-Apr-26
Sell* 40 3.2111p Ordinary
 12:55:42 - 07-Apr-26
Sell* 4 3.2111p Ordinary
 10:04:54 - 07-Apr-26
Sell* 124 3.2111p Ordinary
 08:34:06 - 07-Apr-26
Buy* 142 3.50p Ordinary
 08:34:05 - 07-Apr-26
Sell* 18,000 3.2111p Ordinary
 15:16:28 - 02-Apr-26
Sell* 43 3.00p Ordinary
 14:10:07 - 02-Apr-26
Unknown* 32,647 3.50p OTC Trade
 14:02:06 - 02-Apr-26
Buy* 32,647 3.50p Ordinary
 14:02:05 - 02-Apr-26
Buy* 17,353 3.48p Suspected BUY Trade
 14:00:24 - 02-Apr-26
Sell* 19 3.00p Ordinary
 12:55:45 - 02-Apr-26
Sell* 250 3.00p Ordinary
 09:30:51 - 02-Apr-26
Buy* 571 3.50p Ordinary
 08:42:59 - 02-Apr-26
Sell* 210 3.00p Ordinary
 08:35:10 - 02-Apr-26
Sell* 1,323 3.00p Ordinary
 08:03:59 - 02-Apr-26
Sell* 1,979 3.00p Ordinary
 16:15:36 - 01-Apr-26
Buy* 49,822 3.4949p Ordinary
 12:42:27 - 01-Apr-26
Sell* 683 3.00p Ordinary
 09:53:03 - 01-Apr-26
Buy* 142 3.50p Ordinary
 08:36:10 - 01-Apr-26
Sell* 3,684 3.00p Ordinary
 08:00:48 - 01-Apr-26
Sell* 128,200 3.01p Negotiated Trade
 12:24:56 - 31-Mar-26
Sell* 128,200 3.00p Negotiated Trade
 12:24:50 - 31-Mar-26
Buy* 2,743 3.50p Ordinary
 11:54:42 - 31-Mar-26
Buy* 288 3.50p Ordinary
 10:18:13 - 31-Mar-26
Buy* 100,000 3.375p Ordinary
 09:40:54 - 31-Mar-26
Sell* 12,312 3.03p Ordinary
 08:05:40 - 31-Mar-26
Buy* 43 3.50p Ordinary
 14:29:45 - 30-Mar-26
Buy* 13 3.50p Ordinary
 14:01:54 - 30-Mar-26
Sell* 4,740 3.00p Ordinary
 14:00:35 - 30-Mar-26
Sell* 17,434 3.05p Ordinary
 12:38:09 - 30-Mar-26
Unknown* 25,600 3.25p Ordinary
 12:13:01 - 30-Mar-26
Unknown* -25,600 3.375p Ordinary
Correction
 12:13:01 - 30-Mar-26
Buy* 25,600 3.375p Ordinary
 12:13:01 - 30-Mar-26
Sell* 2 3.00p Ordinary
 12:05:11 - 30-Mar-26
Sell* 25,600 3.1001p Ordinary
 12:04:03 - 30-Mar-26
Buy* 60,000 3.40p Suspected BUY Trade
 11:00:14 - 30-Mar-26
Buy* 17,647 3.40p Ordinary
 10:54:59 - 30-Mar-26
Sell* 26,000 3.025p Ordinary
 10:33:47 - 30-Mar-26
Sell* 10,000 3.50p Ordinary
 09:56:31 - 30-Mar-26
Sell* 30,000 3.51p Ordinary
 09:17:51 - 30-Mar-26
Sell* 20,000 3.74999p Ordinary
 08:07:43 - 30-Mar-26
Buy* 100,000 3.90p Ordinary
 16:03:00 - 27-Mar-26
Buy* 36 3.88p Ordinary
 14:42:01 - 27-Mar-26
Sell* 4,745 3.50p Ordinary
 14:15:27 - 27-Mar-26
Sell* 15 3.515p Ordinary
 13:59:08 - 27-Mar-26
Sell* 15,000 3.51p Ordinary
 13:02:50 - 27-Mar-26
Sell* 90,000 3.58p Uncrossing Trade
 11:00:29 - 27-Mar-26
Sell* 8,042 3.50p Ordinary
 09:06:38 - 27-Mar-26
Sell* 30,000 3.51p Ordinary
 12:16:05 - 26-Mar-26
Sell* 9,000 3.50p Ordinary
 09:35:28 - 26-Mar-26
Sell* 750 3.50p Ordinary
 09:03:43 - 26-Mar-26
Sell* 1,666 3.50p Ordinary
 08:20:40 - 26-Mar-26
Unknown* 0 3.50p SI Trade
 08:11:02 - 26-Mar-26
Sell* 4,444 3.50p Ordinary
 16:18:24 - 25-Mar-26
Sell* 50,000 3.58p Uncrossing Trade
 14:00:21 - 25-Mar-26
Sell* 8,506 3.50p Ordinary
 12:10:34 - 25-Mar-26
Sell* 3,000 3.50p Ordinary
 11:51:37 - 25-Mar-26
Sell* 1,806 3.50p Ordinary
 10:03:54 - 25-Mar-26
Sell* 5,000 3.50p Ordinary
 15:10:25 - 24-Mar-26
Sell* 7,581 3.50p Ordinary
 12:07:32 - 24-Mar-26
Sell* 101,000 3.26p Ordinary
 12:06:14 - 24-Mar-26
Sell* 13,179 3.50p Uncrossing Trade
 11:00:21 - 24-Mar-26
Buy* 50,151 3.98p Ordinary
 10:35:57 - 24-Mar-26
Sell* 1,225 3.50p Ordinary
 08:34:05 - 24-Mar-26
Sell* 14 3.525p Ordinary
 15:48:50 - 23-Mar-26
Sell* 2,111 3.525p Ordinary
 15:21:10 - 23-Mar-26
Buy* 260 3.845p Ordinary
 12:17:17 - 23-Mar-26
Buy* 248 3.845p Ordinary
 10:16:34 - 23-Mar-26
Sell* 5,462 3.525p Ordinary
 09:57:52 - 23-Mar-26
Buy* 50,151 3.98p Ordinary
 09:53:17 - 23-Mar-26
Sell* 3,627 3.50p Ordinary
 08:43:11 - 23-Mar-26
Sell* 66 3.525p Ordinary
 08:16:44 - 23-Mar-26
Buy* 51,844 3.85p Ordinary
 14:05:08 - 20-Mar-26
Buy* 455 3.845p Ordinary
 13:12:08 - 20-Mar-26
FTSE 100 Latest
Value10,195.37
Change-177.56