| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 3.43p | Ordinary |
16:19:49 - 28-Aug-26 |
| Buy* | 9,500 | 3.16p | Ordinary |
15:56:49 - 28-Aug-26 |
| Buy* | 2,944 | 3.16p | Ordinary |
11:55:38 - 28-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
11:25:43 - 28-Aug-26 |
| Sell* | 18,637 | 3.0555p | Ordinary |
11:11:29 - 27-Aug-26 |
| Sell* | 1 | 3.00p | SI Trade |
09:15:17 - 27-Aug-26 |
| Sell* | 9,949 | 3.0555p | Ordinary |
09:04:00 - 27-Aug-26 |
| Sell* | 417 | 3.0555p | Ordinary |
12:20:41 - 26-Aug-26 |
| Sell* | 11 | 3.0555p | Ordinary |
11:58:56 - 26-Aug-26 |
| Sell* | 2,000 | 3.0555p | Ordinary |
11:10:57 - 26-Aug-26 |
| Sell* | 247 | 3.0555p | Ordinary |
11:04:59 - 26-Aug-26 |
| Buy* | 5 | 3.20p | Ordinary |
09:04:05 - 26-Aug-26 |
| Sell* | 66 | 3.0555p | Ordinary |
08:00:07 - 26-Aug-26 |
| Buy* | 45 | 3.20p | Ordinary |
15:24:45 - 25-Aug-26 |
| Buy* | 5 | 3.20p | Ordinary |
13:18:35 - 25-Aug-26 |
| Buy* | 10,200 | 3.16p | Ordinary |
11:25:51 - 25-Aug-26 |
| Buy* | 14,800 | 3.16p | Ordinary |
11:13:04 - 25-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
10:19:39 - 25-Aug-26 |
| Sell* | 6,850 | 3.0555p | Ordinary |
08:46:52 - 25-Aug-26 |
| Buy* | 45 | 3.20p | Ordinary |
08:17:22 - 25-Aug-26 |
| Sell* | 167 | 3.00p | Ordinary |
10:53:43 - 24-Aug-26 |
| Sell* | 3,197 | 3.0555p | Ordinary |
10:19:28 - 24-Aug-26 |
| Sell* | 3,851 | 3.0555p | Ordinary |
10:17:08 - 24-Aug-26 |
| Buy* | 164 | 3.20p | Ordinary |
09:24:22 - 24-Aug-26 |
| Sell* | 7 | 3.0555p | Ordinary |
08:55:55 - 24-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:36:28 - 24-Aug-26 |
| Sell* | 10,000 | 3.0555p | Ordinary |
12:49:03 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:45:10 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:31:20 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:29:14 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:27:47 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:22:41 - 21-Aug-26 |
| Sell* | 44 | 3.00p | Ordinary |
12:14:40 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:14:38 - 21-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
12:13:22 - 21-Aug-26 |
| Buy* | 600 | 3.20p | Ordinary |
12:12:53 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:11:43 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:11:00 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:10:17 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:09:37 - 21-Aug-26 |
| Buy* | 3,221 | 2.98p | Ordinary |
10:56:16 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
10:21:34 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:19:28 - 21-Aug-26 |
| Buy* | 4,043 | 2.98p | Ordinary |
08:06:58 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
14:25:30 - 20-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:15:04 - 20-Aug-26 |
| Buy* | 498 | 2.95p | Ordinary |
16:20:20 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:31:20 - 19-Aug-26 |
| Buy* | 100 | 3.00p | Ordinary |
12:44:45 - 19-Aug-26 |
| Buy* | 300 | 3.00p | Ordinary |
12:31:30 - 19-Aug-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:30:50 - 19-Aug-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:30:33 - 19-Aug-26 |
| Buy* | 100 | 3.00p | Ordinary |
12:28:59 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
11:42:12 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
08:01:35 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
15:51:33 - 18-Aug-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
14:55:11 - 18-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
12:53:05 - 18-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
10:52:04 - 18-Aug-26 |
| Sell* | 1,278 | 2.8222p | Ordinary |
09:03:20 - 18-Aug-26 |
| Sell* | 500 | 2.8222p | Ordinary |
16:06:00 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
15:23:17 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:45:21 - 17-Aug-26 |
| Sell* | 7 | 2.8222p | Ordinary |
14:39:12 - 17-Aug-26 |
| Sell* | 17,963 | 2.75p | Ordinary |
12:17:17 - 17-Aug-26 |
| Buy* | 11 | 3.00p | Ordinary |
10:56:47 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
10:12:12 - 17-Aug-26 |
| Buy* | 70,000 | 2.9666p | Ordinary |
09:20:39 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
08:04:34 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:11:25 - 14-Aug-26 |
| Unknown* | 0 | 2.70p | SI Trade |
11:33:34 - 14-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
10:58:53 - 14-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
10:18:10 - 14-Aug-26 |
| Sell* | 3 | 2.70p | Ordinary |
09:42:16 - 14-Aug-26 |
| Buy* | 180 | 3.20p | Ordinary |
08:25:58 - 14-Aug-26 |
| Sell* | 100,000 | 2.70p | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
14:44:23 - 13-Aug-26 |
| Buy* | 58,974 | 3.15p | Ordinary |
10:58:32 - 13-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
10:23:01 - 13-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
08:46:52 - 13-Aug-26 |
| Buy* | 50,000 | 2.9565p | Ordinary |
16:27:20 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:35:10 - 12-Aug-26 |
| Sell* | 120 | 2.9222p | Ordinary |
14:48:49 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
13:24:06 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:03:28 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
09:17:37 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:39:37 - 11-Aug-26 |
| Buy* | 11,220 | 3.00p | Suspected BUY Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
14:16:20 - 10-Aug-26 |
| Buy* | 7,811 | 3.188p | Ordinary |
13:58:04 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
13:35:42 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:30:10 - 10-Aug-26 |
| Sell* | 1,572 | 2.9222p | Ordinary |
11:48:15 - 10-Aug-26 |
| Sell* | 138 | 2.9222p | Ordinary |
09:05:19 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
16:00:59 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:11:29 - 07-Aug-26 |
| Buy* | 1 | 3.05p | Ordinary |
12:35:49 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:17:03 - 07-Aug-26 |
| Sell* | 278 | 2.9222p | Ordinary |
12:02:55 - 07-Aug-26 |
| Buy* | 25,000 | 3.15p | Ordinary |
08:22:59 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
14:49:09 - 06-Aug-26 |
| Sell* | 54 | 2.9222p | Ordinary |
14:07:57 - 06-Aug-26 |
| Sell* | 6 | 2.9222p | Ordinary |
14:02:42 - 06-Aug-26 |
| Sell* | 1 | 2.70p | Uncrossing Trade |
14:00:08 - 06-Aug-26 |
| Buy* | 90,000 | 3.10p | Ordinary |
13:45:25 - 06-Aug-26 |
| Buy* | 16,000 | 3.10p | Ordinary |
13:08:03 - 06-Aug-26 |
| Buy* | 13,000 | 3.10p | Ordinary |
13:00:45 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:54:50 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:51:20 - 06-Aug-26 |
| Buy* | 32,129 | 3.10p | Ordinary |
12:48:15 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:48:03 - 06-Aug-26 |
| Buy* | 50 | 3.08p | Ordinary |
12:40:26 - 06-Aug-26 |
| Buy* | 50 | 3.08p | Ordinary |
12:37:53 - 06-Aug-26 |
| Buy* | 200,000 | 2.98p | Ordinary |
12:33:50 - 06-Aug-26 |
| Buy* | 7,500 | 2.97p | Ordinary |
12:16:58 - 06-Aug-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
08:58:42 - 06-Aug-26 |
| Buy* | 3,863 | 2.98p | Ordinary |
08:48:51 - 06-Aug-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
11:51:25 - 05-Aug-26 |
| Buy* | 1,500 | 3.00p | Ordinary |
11:36:21 - 05-Aug-26 |
| Buy* | 171,651 | 2.90p | Ordinary |
11:08:56 - 05-Aug-26 |
| Sell* | 10 | 2.50p | SI Trade |
08:51:27 - 05-Aug-26 |
| Unknown* | 3,148 | 3.00p | Ordinary |
08:21:07 - 05-Aug-26 |
| Buy* | 71 | 3.15p | Ordinary |
12:29:34 - 04-Aug-26 |
| Buy* | 2,030 | 3.15p | Ordinary |
10:27:09 - 04-Aug-26 |
| Sell* | 2 | 2.6666p | Ordinary |
08:36:06 - 04-Aug-26 |
| Buy* | 10,000 | 3.15p | Ordinary |
14:08:05 - 03-Aug-26 |
| Sell* | 67,900 | 2.9266p | Ordinary |
11:40:59 - 03-Aug-26 |
| Buy* | 9,523 | 3.15p | Ordinary |
15:13:23 - 31-Jul-26 |
| Buy* | 14,341 | 3.15p | Ordinary |
12:07:45 - 31-Jul-26 |
| Unknown* | 2,000,000 | 2.35p | Negotiated Trade |
09:40:49 - 31-Jul-26 |
| Unknown* | 4,000,000 | 2.30p | Negotiated Trade |
09:39:08 - 31-Jul-26 |
| Buy* | 75,000 | 3.288p | Ordinary |
11:24:36 - 30-Jul-26 |
| Buy* | 105 | 3.288p | Ordinary |
16:05:59 - 29-Jul-26 |
| Sell* | 10,000 | 2.815p | Ordinary |
16:05:18 - 29-Jul-26 |
| Sell* | 231 | 2.815p | Ordinary |
15:45:49 - 29-Jul-26 |
| Sell* | 40,463 | 2.778p | Ordinary |
09:40:02 - 29-Jul-26 |
| Sell* | 128 | 2.777p | Ordinary |
10:19:19 - 28-Jul-26 |
| Sell* | 128 | 2.777p | Ordinary |
10:16:27 - 28-Jul-26 |
| Buy* | 14,000 | 3.33p | Ordinary |
09:13:30 - 28-Jul-26 |
| Buy* | 14,834 | 3.33p | Ordinary |
09:07:43 - 28-Jul-26 |
| Sell* | 1 | 2.777p | Ordinary |
08:19:55 - 28-Jul-26 |
| Buy* | 149 | 3.345p | Ordinary |
11:34:18 - 27-Jul-26 |
| Buy* | 50,000 | 3.33p | Ordinary |
11:05:12 - 27-Jul-26 |
| Buy* | 20,000 | 3.345p | Ordinary |
10:33:22 - 27-Jul-26 |
| Buy* | 30,000 | 3.174p | Ordinary |
10:27:13 - 27-Jul-26 |
| Unknown* | 2,000,000 | 3.05p | Negotiated Trade |
13:43:38 - 24-Jul-26 |
| Unknown* | 2,000,000 | 3.00p | Negotiated Trade |
13:40:31 - 24-Jul-26 |
| Sell* | 23,819 | 2.765p | Ordinary |
08:55:30 - 24-Jul-26 |
| Sell* | 116 | 2.50p | Ordinary |
08:00:17 - 24-Jul-26 |
| Sell* | 38,509 | 2.90p | Ordinary |
15:17:10 - 23-Jul-26 |
| Buy* | 14,731 | 3.345p | Ordinary |
10:33:03 - 23-Jul-26 |
| Sell* | 1,934 | 2.90p | Ordinary |
09:33:01 - 23-Jul-26 |
| Buy* | 14,947 | 3.345p | Ordinary |
08:00:08 - 23-Jul-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
16:15:42 - 22-Jul-26 |
| Sell* | 1,821 | 3.00p | Ordinary |
14:34:39 - 22-Jul-26 |
| Buy* | 1,000 | 3.345p | Ordinary |
14:12:07 - 22-Jul-26 |
| Unknown* | 275,000 | 3.40p | Ordinary |
14:05:21 - 22-Jul-26 |
| Unknown* | 300,000 | 3.20p | Ordinary |
11:53:57 - 22-Jul-26 |
| Unknown* | 300,000 | 3.25p | Ordinary |
11:53:48 - 22-Jul-26 |
| Unknown* | 300,000 | 3.25p | Ordinary |
11:53:48 - 22-Jul-26 |
| Unknown* | -300,000 | 3.25p | Ordinary Correction |
11:53:48 - 22-Jul-26 |
| Sell* | 23 | 3.00p | Ordinary |
09:33:59 - 22-Jul-26 |
| Buy* | 119 | 3.345p | Ordinary |
09:18:40 - 22-Jul-26 |
| Buy* | 40,000 | 3.25p | Ordinary |
08:42:27 - 22-Jul-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
08:41:51 - 22-Jul-26 |
| Buy* | 153 | 3.20p | Ordinary |
08:27:49 - 22-Jul-26 |
| Buy* | 3,723 | 3.25p | Ordinary |
08:14:23 - 22-Jul-26 |
| Sell* | 179 | 2.80p | Ordinary |
10:58:58 - 21-Jul-26 |
| Sell* | 2,000 | 2.80p | Ordinary |
08:08:56 - 21-Jul-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
14:39:24 - 20-Jul-26 |
| Sell* | 35,000 | 3.01p | Ordinary |
11:16:36 - 20-Jul-26 |
| Buy* | 108 | 3.30p | Ordinary |
08:03:47 - 20-Jul-26 |
| Buy* | 43 | 3.30p | Ordinary |
15:08:51 - 16-Jul-26 |
| Sell* | 158 | 3.00p | Ordinary |
12:05:29 - 16-Jul-26 |
| Buy* | 150 | 3.30p | Ordinary |
10:53:35 - 16-Jul-26 |
| Sell* | 109 | 3.00p | Ordinary |
10:18:34 - 16-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
16:20:55 - 15-Jul-26 |
| Sell* | 98 | 3.00p | Ordinary |
15:06:11 - 15-Jul-26 |
| Buy* | 28,978 | 3.425p | Ordinary |
08:00:12 - 15-Jul-26 |
| Sell* | 6,530 | 3.00p | Ordinary |
13:23:38 - 14-Jul-26 |
| Sell* | 1 | 3.00p | Ordinary |
13:20:50 - 14-Jul-26 |
| Sell* | 1 | 3.00p | Ordinary |
12:36:40 - 14-Jul-26 |
| Buy* | 30,000 | 3.425p | Ordinary |
10:49:00 - 14-Jul-26 |
| Buy* | 20,000 | 3.44p | Ordinary |
10:47:03 - 14-Jul-26 |
| Sell* | 35 | 3.00p | Ordinary |
11:15:53 - 13-Jul-26 |
| Sell* | 50 | 3.00p | Ordinary |
10:36:27 - 13-Jul-26 |
| Sell* | 70 | 3.00p | Ordinary |
16:05:38 - 09-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
16:16:57 - 08-Jul-26 |
| Buy* | 143 | 3.495p | Ordinary |
14:55:14 - 08-Jul-26 |
| Sell* | 213 | 3.00p | Ordinary |
14:09:37 - 08-Jul-26 |
| Sell* | 227 | 3.00p | Ordinary |
15:39:04 - 07-Jul-26 |
| Sell* | 2,927 | 3.00p | Ordinary |
15:01:10 - 07-Jul-26 |
| Sell* | 5,939 | 3.30p | Ordinary |
09:49:53 - 07-Jul-26 |
| Sell* | 125 | 3.00p | Ordinary |
09:01:13 - 06-Jul-26 |
| Buy* | 2 | 3.495p | Ordinary |
08:42:02 - 06-Jul-26 |
| Buy* | 28 | 3.495p | Ordinary |
08:33:10 - 03-Jul-26 |
| Sell* | 2 | 3.00p | Ordinary |
15:50:36 - 02-Jul-26 |
| Sell* | 1,000 | 3.00p | Ordinary |
15:36:33 - 02-Jul-26 |
| Sell* | 10,000 | 3.00p | Ordinary |
16:21:04 - 01-Jul-26 |
| Buy* | 572 | 3.495p | Ordinary |
15:58:28 - 01-Jul-26 |