Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 2.9222p Ordinary
 09:05:19 - 10-Aug-26
Buy* 50 3.188p Ordinary
 16:00:59 - 07-Aug-26
Buy* 50 3.188p Ordinary
 15:11:29 - 07-Aug-26
Buy* 1 3.05p Ordinary
 12:35:49 - 07-Aug-26
Buy* 50 3.188p Ordinary
 12:17:03 - 07-Aug-26
Sell* 278 2.9222p Ordinary
 12:02:55 - 07-Aug-26
Buy* 25,000 3.15p Ordinary
 08:22:59 - 07-Aug-26
Buy* 50 3.188p Ordinary
 14:49:09 - 06-Aug-26
Sell* 54 2.9222p Ordinary
 14:07:57 - 06-Aug-26
Sell* 6 2.9222p Ordinary
 14:02:42 - 06-Aug-26
Sell* 1 2.70p Uncrossing Trade
 14:00:08 - 06-Aug-26
Buy* 90,000 3.10p Ordinary
 13:45:25 - 06-Aug-26
Buy* 16,000 3.10p Ordinary
 13:08:03 - 06-Aug-26
Buy* 13,000 3.10p Ordinary
 13:00:45 - 06-Aug-26
Buy* 50 3.20p Ordinary
 12:54:50 - 06-Aug-26
Buy* 50 3.20p Ordinary
 12:51:20 - 06-Aug-26
Buy* 32,129 3.10p Ordinary
 12:48:15 - 06-Aug-26
Buy* 50 3.20p Ordinary
 12:48:03 - 06-Aug-26
Buy* 50 3.08p Ordinary
 12:40:26 - 06-Aug-26
Buy* 50 3.08p Ordinary
 12:37:53 - 06-Aug-26
Buy* 200,000 2.98p Ordinary
 12:33:50 - 06-Aug-26
Buy* 7,500 2.97p Ordinary
 12:16:58 - 06-Aug-26
Buy* 50,000 2.98p Ordinary
 08:58:42 - 06-Aug-26
Buy* 3,863 2.98p Ordinary
 08:48:51 - 06-Aug-26
Buy* 3,000 3.00p Ordinary
 11:51:25 - 05-Aug-26
Buy* 1,500 3.00p Ordinary
 11:36:21 - 05-Aug-26
Buy* 171,651 2.90p Ordinary
 11:08:56 - 05-Aug-26
Sell* 10 2.50p SI Trade
 08:51:27 - 05-Aug-26
Unknown* 3,148 3.00p Ordinary
 08:21:07 - 05-Aug-26
Buy* 71 3.15p Ordinary
 12:29:34 - 04-Aug-26
Buy* 2,030 3.15p Ordinary
 10:27:09 - 04-Aug-26
Sell* 2 2.6666p Ordinary
 08:36:06 - 04-Aug-26
Buy* 10,000 3.15p Ordinary
 14:08:05 - 03-Aug-26
Sell* 67,900 2.9266p Ordinary
 11:40:59 - 03-Aug-26
Buy* 9,523 3.15p Ordinary
 15:13:23 - 31-Jul-26
Buy* 14,341 3.15p Ordinary
 12:07:45 - 31-Jul-26
Unknown* 2,000,000 2.35p Negotiated Trade
 09:40:49 - 31-Jul-26
Unknown* 4,000,000 2.30p Negotiated Trade
 09:39:08 - 31-Jul-26
Buy* 75,000 3.288p Ordinary
 11:24:36 - 30-Jul-26
Buy* 105 3.288p Ordinary
 16:05:59 - 29-Jul-26
Sell* 10,000 2.815p Ordinary
 16:05:18 - 29-Jul-26
Sell* 231 2.815p Ordinary
 15:45:49 - 29-Jul-26
Sell* 40,463 2.778p Ordinary
 09:40:02 - 29-Jul-26
Sell* 128 2.777p Ordinary
 10:19:19 - 28-Jul-26
Sell* 128 2.777p Ordinary
 10:16:27 - 28-Jul-26
Buy* 14,000 3.33p Ordinary
 09:13:30 - 28-Jul-26
Buy* 14,834 3.33p Ordinary
 09:07:43 - 28-Jul-26
Sell* 1 2.777p Ordinary
 08:19:55 - 28-Jul-26
Buy* 149 3.345p Ordinary
 11:34:18 - 27-Jul-26
Buy* 50,000 3.33p Ordinary
 11:05:12 - 27-Jul-26
Buy* 20,000 3.345p Ordinary
 10:33:22 - 27-Jul-26
Buy* 30,000 3.174p Ordinary
 10:27:13 - 27-Jul-26
Unknown* 2,000,000 3.05p Negotiated Trade
 13:43:38 - 24-Jul-26
Unknown* 2,000,000 3.00p Negotiated Trade
 13:40:31 - 24-Jul-26
Sell* 23,819 2.765p Ordinary
 08:55:30 - 24-Jul-26
Sell* 116 2.50p Ordinary
 08:00:17 - 24-Jul-26
Sell* 38,509 2.90p Ordinary
 15:17:10 - 23-Jul-26
Buy* 14,731 3.345p Ordinary
 10:33:03 - 23-Jul-26
Sell* 1,934 2.90p Ordinary
 09:33:01 - 23-Jul-26
Buy* 14,947 3.345p Ordinary
 08:00:08 - 23-Jul-26
Sell* 10,000 2.90p Ordinary
 16:15:42 - 22-Jul-26
Sell* 1,821 3.00p Ordinary
 14:34:39 - 22-Jul-26
Buy* 1,000 3.345p Ordinary
 14:12:07 - 22-Jul-26
Unknown* 275,000 3.40p Ordinary
 14:05:21 - 22-Jul-26
Unknown* 300,000 3.20p Ordinary
 11:53:57 - 22-Jul-26
Unknown* 300,000 3.25p Ordinary
 11:53:48 - 22-Jul-26
Unknown* 300,000 3.25p Ordinary
 11:53:48 - 22-Jul-26
Unknown* -300,000 3.25p Ordinary
Correction
 11:53:48 - 22-Jul-26
Sell* 23 3.00p Ordinary
 09:33:59 - 22-Jul-26
Buy* 119 3.345p Ordinary
 09:18:40 - 22-Jul-26
Buy* 40,000 3.25p Ordinary
 08:42:27 - 22-Jul-26
Buy* 20,000 3.20p Ordinary
 08:41:51 - 22-Jul-26
Buy* 153 3.20p Ordinary
 08:27:49 - 22-Jul-26
Buy* 3,723 3.25p Ordinary
 08:14:23 - 22-Jul-26
Sell* 179 2.80p Ordinary
 10:58:58 - 21-Jul-26
Sell* 2,000 2.80p Ordinary
 08:08:56 - 21-Jul-26
Sell* 50,000 3.00p Ordinary
 14:39:24 - 20-Jul-26
Sell* 35,000 3.01p Ordinary
 11:16:36 - 20-Jul-26
Buy* 108 3.30p Ordinary
 08:03:47 - 20-Jul-26
Buy* 43 3.30p Ordinary
 15:08:51 - 16-Jul-26
Sell* 158 3.00p Ordinary
 12:05:29 - 16-Jul-26
Buy* 150 3.30p Ordinary
 10:53:35 - 16-Jul-26
Sell* 109 3.00p Ordinary
 10:18:34 - 16-Jul-26
Sell* 10,000 3.00p Ordinary
 16:20:55 - 15-Jul-26
Sell* 98 3.00p Ordinary
 15:06:11 - 15-Jul-26
Buy* 28,978 3.425p Ordinary
 08:00:12 - 15-Jul-26
Sell* 6,530 3.00p Ordinary
 13:23:38 - 14-Jul-26
Sell* 1 3.00p Ordinary
 13:20:50 - 14-Jul-26
Sell* 1 3.00p Ordinary
 12:36:40 - 14-Jul-26
Buy* 30,000 3.425p Ordinary
 10:49:00 - 14-Jul-26
Buy* 20,000 3.44p Ordinary
 10:47:03 - 14-Jul-26
Sell* 35 3.00p Ordinary
 11:15:53 - 13-Jul-26
Sell* 50 3.00p Ordinary
 10:36:27 - 13-Jul-26
Sell* 70 3.00p Ordinary
 16:05:38 - 09-Jul-26
Sell* 10,000 3.00p Ordinary
 16:16:57 - 08-Jul-26
Buy* 143 3.495p Ordinary
 14:55:14 - 08-Jul-26
Sell* 213 3.00p Ordinary
 14:09:37 - 08-Jul-26
Sell* 227 3.00p Ordinary
 15:39:04 - 07-Jul-26
Sell* 2,927 3.00p Ordinary
 15:01:10 - 07-Jul-26
Sell* 5,939 3.30p Ordinary
 09:49:53 - 07-Jul-26
Sell* 125 3.00p Ordinary
 09:01:13 - 06-Jul-26
Buy* 2 3.495p Ordinary
 08:42:02 - 06-Jul-26
Buy* 28 3.495p Ordinary
 08:33:10 - 03-Jul-26
Sell* 2 3.00p Ordinary
 15:50:36 - 02-Jul-26
Sell* 1,000 3.00p Ordinary
 15:36:33 - 02-Jul-26
Sell* 10,000 3.00p Ordinary
 16:21:04 - 01-Jul-26
Buy* 572 3.495p Ordinary
 15:58:28 - 01-Jul-26
Buy* 475 3.495p Ordinary
 15:33:15 - 01-Jul-26
Sell* 3,378 3.00p Ordinary
 09:28:48 - 01-Jul-26
Buy* 86 3.495p Ordinary
 08:41:12 - 01-Jul-26
Buy* 572 3.495p Ordinary
 08:41:03 - 01-Jul-26
Sell* 852 3.00p Ordinary
 08:35:11 - 01-Jul-26
Buy* 20 3.495p Ordinary
 08:31:14 - 01-Jul-26
Buy* 103 3.495p Ordinary
 08:26:15 - 01-Jul-26
Buy* 2,672 3.495p Ordinary
 12:45:51 - 30-Jun-26
Sell* 23 3.00p Ordinary
 08:00:15 - 30-Jun-26
Sell* 12,337 2.708p Ordinary
 15:02:07 - 29-Jun-26
Sell* 6,060 2.7001p Ordinary
 12:50:41 - 29-Jun-26
Sell* 16,000 3.00p Ordinary
 09:07:42 - 29-Jun-26
Sell* 2,814 2.70p Ordinary
 09:01:32 - 29-Jun-26
Buy* 852 3.1688p Ordinary
 08:31:04 - 29-Jun-26
Sell* 460 2.70p Ordinary
 15:04:45 - 25-Jun-26
Sell* 300 2.70p Ordinary
 15:02:05 - 25-Jun-26
Sell* 3,576 2.70p Ordinary
 14:55:54 - 25-Jun-26
Sell* 150 2.70p Ordinary
 14:43:23 - 25-Jun-26
Sell* 81,355 2.75p Ordinary
 08:46:01 - 24-Jun-26
Buy* 3 3.1688p Ordinary
 08:31:11 - 23-Jun-26
Sell* 27,599 2.71p Ordinary
 13:07:25 - 22-Jun-26
Buy* 5,142 3.189p Ordinary
 08:00:44 - 22-Jun-26
Buy* 2,203 3.20p Ordinary
 08:06:16 - 19-Jun-26
Sell* 1,000 2.70p Ordinary
 09:52:18 - 17-Jun-26
Sell* 161 2.70p Ordinary
 14:55:28 - 16-Jun-26
Sell* 500 2.70p Ordinary
 10:42:37 - 16-Jun-26
Buy* 2,890 3.20p Ordinary
 10:35:22 - 16-Jun-26
Buy* 158 3.189p Ordinary
 08:04:46 - 16-Jun-26
Sell* 125 2.70p Ordinary
 15:28:30 - 15-Jun-26
Sell* 193 2.70p Ordinary
 12:20:12 - 15-Jun-26
Buy* 3,656 3.20p Ordinary
 08:11:42 - 15-Jun-26
Sell* 4 2.70p SI Trade
 08:03:16 - 15-Jun-26
Sell* 25 2.70p SI Trade
 08:03:16 - 15-Jun-26
Sell* 60 2.70p Ordinary
 15:30:11 - 12-Jun-26
Sell* 50,000 2.9848p Ordinary
 14:42:37 - 12-Jun-26
Sell* 25,000 2.9848p Ordinary
 14:38:57 - 12-Jun-26
Sell* 40,000 2.75p Ordinary
 12:57:38 - 12-Jun-26
Sell* 145 2.9848p Ordinary
 11:20:36 - 12-Jun-26
Sell* 2,683 2.70p Ordinary
 08:56:06 - 12-Jun-26
Sell* 500 2.724p Ordinary
 08:28:02 - 12-Jun-26
Sell* 78 2.70p Ordinary
 08:05:23 - 11-Jun-26
Sell* 30,000 2.70p Ordinary
 16:16:55 - 10-Jun-26
Sell* 2 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 19 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 13 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 80 2.70p Ordinary
 12:55:44 - 10-Jun-26
Sell* 5,455 2.75p Ordinary
 13:30:15 - 09-Jun-26
Sell* 92 2.70p Ordinary
 12:33:13 - 09-Jun-26
Sell* 150 2.70p Ordinary
 11:56:38 - 09-Jun-26
Sell* 10 2.70p Ordinary
 08:12:57 - 08-Jun-26
Sell* 1,282 2.70p Ordinary
 16:15:31 - 05-Jun-26
Sell* 172 2.70p Ordinary
 12:14:28 - 05-Jun-26
Sell* 27 2.70p Ordinary
 15:40:52 - 04-Jun-26
Sell* 284 2.70p Ordinary
 09:01:41 - 04-Jun-26
Sell* 618 2.70p Ordinary
 08:26:02 - 04-Jun-26
Sell* 309 2.70p Ordinary
 15:27:40 - 03-Jun-26
Sell* 9 2.70p Ordinary
 15:23:46 - 03-Jun-26
Sell* 25,000 3.1848p Ordinary
 14:58:29 - 03-Jun-26
Sell* 945 2.70p Ordinary
 14:52:57 - 03-Jun-26
Sell* 10 2.70p Ordinary
 14:25:24 - 03-Jun-26
Sell* 69 3.1848p Ordinary
 08:37:57 - 03-Jun-26
Buy* 309 3.2333p Ordinary
 08:34:10 - 03-Jun-26
Buy* 309 3.2333p Ordinary
 08:32:06 - 03-Jun-26
Sell* 1,066 2.70p Ordinary
 08:00:28 - 03-Jun-26
Sell* 1,173 2.70p Ordinary
 16:27:55 - 02-Jun-26
Sell* 20,000 2.71p Ordinary
 16:08:40 - 02-Jun-26
Sell* 2,099 2.70p Ordinary
 15:44:03 - 02-Jun-26
Sell* 9,287 2.70p Ordinary
 15:42:17 - 02-Jun-26
Sell* 254 2.70p Ordinary
 09:45:46 - 02-Jun-26
Sell* 4,840 2.73p Ordinary
 15:56:17 - 01-Jun-26
Sell* 998 2.70p Ordinary
 08:49:46 - 01-Jun-26
Sell* 743 2.70p Ordinary
 10:04:33 - 29-May-26
Sell* 128 2.70p Ordinary
 13:30:49 - 28-May-26
Sell* 5 2.70p Ordinary
 11:52:01 - 28-May-26
Sell* 8,413 2.90p Ordinary
 08:00:30 - 28-May-26
Sell* 35,000 2.80p Ordinary
 15:56:08 - 27-May-26
Sell* 3,241 2.90p Ordinary
 13:53:46 - 27-May-26
Sell* 544 2.70p Ordinary
 12:24:30 - 27-May-26
Buy* 55 3.2333p Ordinary
 09:29:50 - 26-May-26
Sell* 2,174 2.90p Ordinary
 15:59:46 - 22-May-26
Sell* 2 2.70p Ordinary
 13:47:54 - 22-May-26
Sell* 92 2.70p Ordinary
 08:03:31 - 22-May-26
Buy* 3,000 3.2333p Ordinary
 16:18:30 - 21-May-26
Sell* 50,000 2.72p Ordinary
 09:16:20 - 21-May-26
Buy* 675 3.2333p Ordinary
 08:30:43 - 21-May-26
Sell* 100 2.70p Ordinary
 14:21:28 - 20-May-26
Sell* 64 2.70p Ordinary
 11:10:52 - 20-May-26
Sell* 352 2.73p Ordinary
 08:37:08 - 20-May-26
Buy* 1,546 3.2333p Ordinary
 08:30:28 - 20-May-26
Unknown* 71 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 71 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 14 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 14 3.20p SI Trade
 06:45:29 - 19-May-26
FTSE 100 Latest
Value10,875.90
Change-25.19