Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 2.203p Ordinary
 15:07:55 - 03-Nov-26
Sell* 177 2.203p Ordinary
 14:23:05 - 30-Oct-26
Sell* 10,461 2.299p Ordinary
 16:20:36 - 29-Oct-26
Sell* 89,692 2.2999p Ordinary
 12:48:49 - 29-Oct-26
Sell* 2 2.203p Ordinary
 09:21:12 - 29-Oct-26
Sell* 50 2.314p Ordinary
 08:18:10 - 28-Oct-26
Sell* 46 2.20p Ordinary
 12:02:13 - 27-Oct-26
Sell* 39,990 2.20p Ordinary
 11:55:31 - 27-Oct-26
Sell* 17,500 2.328p Ordinary
 09:41:40 - 27-Oct-26
Sell* 21 2.20p Ordinary
 15:35:59 - 26-Oct-26
Sell* 27 2.20p Ordinary
 14:49:00 - 26-Oct-26
Sell* 50 2.345p Ordinary
 14:13:23 - 26-Oct-26
Sell* 125 2.20p Ordinary
 11:18:23 - 26-Oct-26
Sell* 50 2.345p Ordinary
 08:50:32 - 26-Oct-26
Sell* 493 2.20p Ordinary
 08:36:06 - 26-Oct-26
Sell* 1,000 2.2001p Ordinary
 11:45:41 - 23-Oct-26
Sell* 500 2.345p Ordinary
 11:01:05 - 23-Oct-26
Sell* 2 2.20p Ordinary
 11:36:25 - 22-Oct-26
Sell* 500 2.345p Ordinary
 09:43:58 - 22-Oct-26
Sell* 200 2.345p Ordinary
 13:00:25 - 21-Oct-26
Sell* 12,064 2.2001p Ordinary
 12:57:31 - 21-Oct-26
Sell* 290 2.20p Ordinary
 10:30:51 - 21-Oct-26
Sell* 3,000 2.345p Ordinary
 16:21:30 - 20-Oct-26
Sell* 50,000 2.30p Ordinary
 15:22:47 - 20-Oct-26
Sell* 250 2.345p Ordinary
 10:03:39 - 20-Oct-26
Sell* 99 2.345p Ordinary
 08:55:17 - 20-Oct-26
Sell* 100,000 2.211p Negotiated Trade
 08:47:51 - 20-Oct-26
Sell* 400 2.31p Ordinary
 16:29:45 - 19-Oct-26
Buy* 50 2.4188p Ordinary
 13:10:07 - 19-Oct-26
Buy* 25,000 2.4188p Ordinary
 12:29:40 - 19-Oct-26
Buy* 4,465 2.434p Ordinary
 11:44:59 - 19-Oct-26
Sell* 15 2.30p SI Trade
 08:00:03 - 19-Oct-26
Sell* 2,501 2.31p Ordinary
 14:06:36 - 16-Oct-26
Sell* 28 2.31p Ordinary
 10:10:30 - 16-Oct-26
Sell* 1,949 2.31p Ordinary
 10:03:31 - 16-Oct-26
Sell* 890 2.31p Ordinary
 08:18:34 - 16-Oct-26
Sell* 2 2.31p Ordinary
 13:54:40 - 15-Oct-26
Buy* 100 2.445p Ordinary
 12:14:55 - 15-Oct-26
Sell* 20,000 2.35p Ordinary
 08:27:13 - 15-Oct-26
Unknown* 0 2.30p SI Trade
 08:01:38 - 15-Oct-26
Sell* 3 2.30p SI Trade
 08:01:38 - 15-Oct-26
Sell* 130,000 2.30p Ordinary
 16:35:52 - 14-Oct-26
Buy* 42 2.45p Ordinary
 15:21:30 - 14-Oct-26
Sell* 10,000 2.3366p Ordinary
 12:51:10 - 14-Oct-26
Buy* 150 2.467p Ordinary
 10:41:32 - 14-Oct-26
Sell* 160 2.30p Ordinary
 08:02:58 - 13-Oct-26
Sell* 666 2.3366p Ordinary
 08:00:08 - 13-Oct-26
Buy* 20,024 2.467p Ordinary
 12:33:58 - 12-Oct-26
Buy* 100 2.467p Ordinary
 11:47:32 - 12-Oct-26
Sell* 251 2.3366p Ordinary
 08:00:53 - 12-Oct-26
Buy* 30,000 2.467p Ordinary
 16:28:44 - 09-Oct-26
Buy* 20,000 2.47p Ordinary
 14:58:46 - 09-Oct-26
Buy* 50 2.4715p Ordinary
 08:55:13 - 09-Oct-26
Buy* 5,826 2.4715p Ordinary
 16:18:32 - 08-Oct-26
Buy* 434 2.50p Ordinary
 16:02:33 - 08-Oct-26
Sell* 10 2.3366p Ordinary
 15:46:16 - 08-Oct-26
Buy* 179 2.4715p Ordinary
 15:15:18 - 08-Oct-26
Buy* 20,230 2.4715p Ordinary
 13:51:22 - 08-Oct-26
Buy* 25,000 2.475p Ordinary
 13:49:29 - 08-Oct-26
Sell* 2,154 2.3366p Ordinary
 11:26:47 - 08-Oct-26
Sell* 4,434 2.3366p Ordinary
 11:04:59 - 08-Oct-26
Sell* 21,567 2.3366p Ordinary
 11:04:38 - 08-Oct-26
Buy* 100,000 2.44p Ordinary
 10:56:56 - 08-Oct-26
Buy* 100,000 2.3999p Ordinary
 10:55:04 - 08-Oct-26
Buy* 64,916 2.3998p Ordinary
 09:18:40 - 08-Oct-26
Buy* 90 2.44p Ordinary
 09:16:59 - 08-Oct-26
Buy* 20,719 2.394p Ordinary
 09:04:49 - 08-Oct-26
Buy* 40,000 2.3998p Ordinary
 08:48:55 - 08-Oct-26
Buy* 150 2.47p Ordinary
 08:21:34 - 08-Oct-26
Buy* 2,070 2.415p Ordinary
 08:07:33 - 08-Oct-26
Buy* 5 2.44p Ordinary
 16:05:16 - 07-Oct-26
Buy* 5 2.40p Ordinary
 15:38:40 - 07-Oct-26
Buy* 20,000 2.30p Ordinary
 15:17:02 - 07-Oct-26
Buy* 1 2.299p Ordinary
 15:08:07 - 07-Oct-26
Buy* 959,500 2.312p Ordinary
 15:05:31 - 07-Oct-26
Unknown* 859,500 2.312p Ordinary
 15:05:31 - 07-Oct-26
Unknown* -959,500 2.312p Ordinary
Correction
 15:05:31 - 07-Oct-26
Buy* 150,000 2.30p Ordinary
 15:03:33 - 07-Oct-26
Buy* 20,000 2.298p Ordinary
 15:00:55 - 07-Oct-26
Buy* 21,567 2.29999p Ordinary
 14:35:56 - 07-Oct-26
Buy* 40,000 2.29999p Ordinary
 14:30:47 - 07-Oct-26
Buy* 20,771 2.388p Ordinary
 13:38:02 - 07-Oct-26
Buy* 2,614 2.388p Ordinary
 13:14:38 - 07-Oct-26
Buy* 50,000 2.30p Ordinary
 12:43:59 - 07-Oct-26
Buy* 4,433 2.2999p Ordinary
 12:42:53 - 07-Oct-26
Buy* 50,000 2.375p Ordinary
 12:42:22 - 07-Oct-26
Buy* 43,154 2.2999p Ordinary
 12:35:40 - 07-Oct-26
Buy* 50,000 2.30p Ordinary
 12:22:34 - 07-Oct-26
Buy* 35,505 2.2899p Ordinary
 12:14:03 - 07-Oct-26
Buy* 50,000 2.275p Ordinary
 12:11:47 - 07-Oct-26
Buy* 43,626 2.275p Ordinary
 12:10:44 - 07-Oct-26
Buy* 50,000 2.24p Ordinary
 12:08:22 - 07-Oct-26
Buy* 44,209 2.245p Ordinary
 12:06:14 - 07-Oct-26
Buy* 16,000 2.16p Ordinary
 12:04:10 - 07-Oct-26
Buy* 50,000 2.1975p Ordinary
 11:57:59 - 07-Oct-26
Buy* 50,000 2.1975p Ordinary
 11:51:44 - 07-Oct-26
Buy* 15,202 2.10p Ordinary
 11:32:21 - 07-Oct-26
Buy* 25,000 2.10p Ordinary
 11:32:03 - 07-Oct-26
Buy* 50,000 1.996p Ordinary
 11:25:27 - 07-Oct-26
Sell* 50,000 2.00p Ordinary
 11:21:10 - 07-Oct-26
Sell* 55,967 2.02p Ordinary
 11:20:26 - 07-Oct-26
Sell* 100,000 2.06p Ordinary
 11:20:15 - 07-Oct-26
Sell* 94,033 2.1301p Ordinary
 11:20:04 - 07-Oct-26
Sell* 300,000 2.055p Ordinary
 11:18:59 - 07-Oct-26
Sell* 100,000 2.155p Ordinary
 11:18:57 - 07-Oct-26
Buy* 1,000 2.50p Ordinary
 11:08:53 - 07-Oct-26
Sell* 50,000 2.50p Ordinary
 11:08:25 - 07-Oct-26
Sell* 50,000 2.50p Ordinary
 11:08:15 - 07-Oct-26
Buy* 10,000 2.65p Ordinary
 11:00:29 - 07-Oct-26
Buy* 1,750 2.70p Ordinary
 10:57:24 - 07-Oct-26
Unknown* 700,000 2.375p Negotiated Trade
 10:56:03 - 07-Oct-26
Buy* 17,639 2.8345p Ordinary
 10:45:51 - 07-Oct-26
Buy* 20,000 2.8345p Ordinary
 09:58:28 - 07-Oct-26
Buy* 17,394 2.8345p Ordinary
 09:31:26 - 07-Oct-26
Sell* 3,514 2.845p Ordinary
 08:30:19 - 07-Oct-26
Sell* 3 2.845p Ordinary
 08:10:35 - 07-Oct-26
Buy* 1 3.4999p Ordinary
 14:03:45 - 06-Oct-26
Sell* 119 3.005p Ordinary
 09:01:28 - 06-Oct-26
Sell* 2 3.00p SI Trade
 08:00:57 - 06-Oct-26
Sell* 5,972 3.005p Ordinary
 11:09:31 - 05-Oct-26
Sell* 4,043 3.066p Ordinary
 09:59:13 - 05-Oct-26
Buy* 50 3.2888p Ordinary
 08:38:16 - 05-Oct-26
Unknown* 150,000 3.25p Ordinary
 16:30:00 - 02-Oct-26
Sell* 498 3.005p Ordinary
 15:48:15 - 02-Oct-26
Buy* 15,059 3.274p Ordinary
 11:42:12 - 02-Oct-26
Sell* 17,764 3.005p Ordinary
 11:16:14 - 02-Oct-26
Sell* 11 3.00p SI Trade
 11:15:27 - 02-Oct-26
Buy* 200 3.2888p Ordinary
 10:16:34 - 02-Oct-26
Buy* 55,765 3.2888p Ordinary
 14:36:09 - 01-Oct-26
Sell* 63,819 3.00p Ordinary
 14:16:08 - 01-Oct-26
Sell* 9,093 3.07p Ordinary
 09:08:34 - 01-Oct-26
Buy* 8,842 3.314p Ordinary
 08:43:51 - 01-Oct-26
Buy* 29,823 3.325p Ordinary
 08:39:37 - 01-Oct-26
Sell* 100,000 3.066p Ordinary
 15:46:35 - 30-Sep-26
Sell* 1,000 3.00p Ordinary
 14:04:53 - 30-Sep-26
Buy* 10 3.40p Ordinary
 09:03:18 - 30-Sep-26
Buy* 100,000 3.40p Ordinary
 08:44:05 - 30-Sep-26
Buy* 7,148 3.40p Ordinary
 08:01:42 - 30-Sep-26
Buy* 2,000 3.50p Suspected BUY Trade
 13:03:43 - 29-Sep-26
Buy* 2,000 3.50p Suspected BUY Trade
 13:03:43 - 29-Sep-26
Buy* 2,600 3.50p Suspected BUY Trade
 13:03:43 - 29-Sep-26
Buy* 2,900 3.50p Suspected BUY Trade
 13:03:43 - 29-Sep-26
Sell* 5 3.00p Ordinary
 12:20:42 - 29-Sep-26
Buy* 2,650 3.40p Ordinary
 12:08:36 - 29-Sep-26
Sell* 12,835 3.00p Ordinary
 11:10:05 - 29-Sep-26
Unknown* 150,000 3.25p Ordinary
 16:37:35 - 28-Sep-26
Unknown* -150,000 3.25p Ordinary
Correction
 16:37:35 - 28-Sep-26
Buy* 5,765 3.40p Ordinary
 16:20:16 - 28-Sep-26
Sell* 13,677 3.00p Ordinary
 12:45:27 - 28-Sep-26
Buy* 29 3.40p Ordinary
 12:00:27 - 28-Sep-26
Buy* 50 3.40p Ordinary
 09:42:51 - 28-Sep-26
Buy* 20,000 3.40p Ordinary
 09:14:51 - 28-Sep-26
Buy* 50 3.40p Ordinary
 08:11:14 - 28-Sep-26
Unknown* 1,564,000 3.16p Negotiated Trade
 16:38:26 - 25-Sep-26
Buy* 2 3.40p Ordinary
 16:08:47 - 25-Sep-26
Buy* 17,764 3.40p Ordinary
 16:04:17 - 25-Sep-26
Buy* 100 3.40p Ordinary
 15:55:55 - 25-Sep-26
Buy* 50,000 3.40p Ordinary
 15:51:34 - 25-Sep-26
Buy* 100 3.40p Ordinary
 15:38:38 - 25-Sep-26
Buy* 2 3.40p Ordinary
 14:54:53 - 25-Sep-26
Buy* 3 3.40p Ordinary
 14:43:02 - 25-Sep-26
Buy* 2 3.345p Ordinary
 14:36:22 - 25-Sep-26
Buy* 160,369 3.275p Ordinary
 14:35:54 - 25-Sep-26
Buy* 40,000 3.275p Ordinary
 14:32:25 - 25-Sep-26
Buy* 285 3.01p Ordinary
 12:43:30 - 25-Sep-26
Buy* 50 3.275p Ordinary
 11:21:54 - 25-Sep-26
Buy* 30 3.275p Ordinary
 10:02:48 - 25-Sep-26
Buy* 20,000 3.275p Ordinary
 09:21:35 - 25-Sep-26
Buy* 8,948 3.275p Ordinary
 09:08:41 - 25-Sep-26
Unknown* 250,000 3.275p Ordinary
 09:02:12 - 25-Sep-26
Buy* 50 3.275p Ordinary
 08:19:04 - 25-Sep-26
Buy* 60,885 3.275p Ordinary
 08:08:00 - 25-Sep-26
Buy* 3 3.275p Ordinary
 08:00:33 - 25-Sep-26
Unknown* 10,000 3.00p Uncrossing Trade
 16:35:08 - 24-Sep-26
Buy* 857 3.50p Ordinary
 16:27:24 - 24-Sep-26
Buy* 165,681 3.17p Ordinary
 16:26:34 - 24-Sep-26
Buy* 50,000 3.17p Ordinary
 16:06:56 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
 16:06:38 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
 16:05:05 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
 16:04:21 - 24-Sep-26
Buy* 100,000 3.17p Ordinary
 16:04:04 - 24-Sep-26
Buy* 4 3.20p Ordinary
 15:58:59 - 24-Sep-26
Buy* 20,300 3.18p Ordinary
 15:56:31 - 24-Sep-26
Buy* 15,504 3.18p Ordinary
 15:56:13 - 24-Sep-26
Buy* 15,504 3.18p Ordinary
 15:55:57 - 24-Sep-26
Buy* 77,907 3.20p Ordinary
 15:55:07 - 24-Sep-26
Buy* 1,515 3.20p Ordinary
 14:05:40 - 24-Sep-26
Buy* 9,090 3.20p Ordinary
 14:02:50 - 24-Sep-26
Buy* 15,151 3.20p Ordinary
 14:01:13 - 24-Sep-26
Buy* 15,424 3.18p Ordinary
 13:39:51 - 24-Sep-26
Buy* 24,297 3.20p Ordinary
 13:29:43 - 24-Sep-26
Buy* 75,757 3.20p Ordinary
 13:28:17 - 24-Sep-26
Buy* 100,000 3.25p Ordinary
 10:09:39 - 24-Sep-26
Buy* 23,745 3.036p Ordinary
 09:31:33 - 24-Sep-26
Buy* 1 3.30p Ordinary
 09:18:52 - 24-Sep-26
Buy* 50,000 3.1999p Ordinary
 09:18:03 - 24-Sep-26
Sell* 140 2.86p Uncrossing Trade
 16:40:45 - 23-Sep-26
Buy* 3,189 3.30p Ordinary
 16:12:35 - 23-Sep-26
Buy* 50 3.30p Ordinary
 13:34:19 - 23-Sep-26
Sell* 192 2.80p Ordinary
 13:08:46 - 23-Sep-26
FTSE 100 Latest
Value10,666.87
Change-94.46