Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Energy. (BCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 2.70p Ordinary
 15:04:45 - 25-Jun-26
Sell* 300 2.70p Ordinary
 15:02:05 - 25-Jun-26
Sell* 3,576 2.70p Ordinary
 14:55:54 - 25-Jun-26
Sell* 150 2.70p Ordinary
 14:43:23 - 25-Jun-26
Sell* 81,355 2.75p Ordinary
 08:46:01 - 24-Jun-26
Buy* 3 3.1688p Ordinary
 08:31:11 - 23-Jun-26
Sell* 27,599 2.71p Ordinary
 13:07:25 - 22-Jun-26
Buy* 5,142 3.189p Ordinary
 08:00:44 - 22-Jun-26
Buy* 2,203 3.20p Ordinary
 08:06:16 - 19-Jun-26
Sell* 1,000 2.70p Ordinary
 09:52:18 - 17-Jun-26
Sell* 161 2.70p Ordinary
 14:55:28 - 16-Jun-26
Sell* 500 2.70p Ordinary
 10:42:37 - 16-Jun-26
Buy* 2,890 3.20p Ordinary
 10:35:22 - 16-Jun-26
Buy* 158 3.189p Ordinary
 08:04:46 - 16-Jun-26
Sell* 125 2.70p Ordinary
 15:28:30 - 15-Jun-26
Sell* 193 2.70p Ordinary
 12:20:12 - 15-Jun-26
Buy* 3,656 3.20p Ordinary
 08:11:42 - 15-Jun-26
Sell* 4 2.70p SI Trade
 08:03:16 - 15-Jun-26
Sell* 25 2.70p SI Trade
 08:03:16 - 15-Jun-26
Sell* 60 2.70p Ordinary
 15:30:11 - 12-Jun-26
Sell* 50,000 2.9848p Ordinary
 14:42:37 - 12-Jun-26
Sell* 25,000 2.9848p Ordinary
 14:38:57 - 12-Jun-26
Sell* 40,000 2.75p Ordinary
 12:57:38 - 12-Jun-26
Sell* 145 2.9848p Ordinary
 11:20:36 - 12-Jun-26
Sell* 2,683 2.70p Ordinary
 08:56:06 - 12-Jun-26
Sell* 500 2.724p Ordinary
 08:28:02 - 12-Jun-26
Sell* 78 2.70p Ordinary
 08:05:23 - 11-Jun-26
Sell* 30,000 2.70p Ordinary
 16:16:55 - 10-Jun-26
Sell* 2 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 19 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 13 2.70p SI Trade
 16:16:45 - 10-Jun-26
Sell* 80 2.70p Ordinary
 12:55:44 - 10-Jun-26
Sell* 5,455 2.75p Ordinary
 13:30:15 - 09-Jun-26
Sell* 92 2.70p Ordinary
 12:33:13 - 09-Jun-26
Sell* 150 2.70p Ordinary
 11:56:38 - 09-Jun-26
Sell* 10 2.70p Ordinary
 08:12:57 - 08-Jun-26
Sell* 1,282 2.70p Ordinary
 16:15:31 - 05-Jun-26
Sell* 172 2.70p Ordinary
 12:14:28 - 05-Jun-26
Sell* 27 2.70p Ordinary
 15:40:52 - 04-Jun-26
Sell* 284 2.70p Ordinary
 09:01:41 - 04-Jun-26
Sell* 618 2.70p Ordinary
 08:26:02 - 04-Jun-26
Sell* 309 2.70p Ordinary
 15:27:40 - 03-Jun-26
Sell* 9 2.70p Ordinary
 15:23:46 - 03-Jun-26
Sell* 25,000 3.1848p Ordinary
 14:58:29 - 03-Jun-26
Sell* 945 2.70p Ordinary
 14:52:57 - 03-Jun-26
Sell* 10 2.70p Ordinary
 14:25:24 - 03-Jun-26
Sell* 69 3.1848p Ordinary
 08:37:57 - 03-Jun-26
Buy* 309 3.2333p Ordinary
 08:34:10 - 03-Jun-26
Buy* 309 3.2333p Ordinary
 08:32:06 - 03-Jun-26
Sell* 1,066 2.70p Ordinary
 08:00:28 - 03-Jun-26
Sell* 1,173 2.70p Ordinary
 16:27:55 - 02-Jun-26
Sell* 20,000 2.71p Ordinary
 16:08:40 - 02-Jun-26
Sell* 2,099 2.70p Ordinary
 15:44:03 - 02-Jun-26
Sell* 9,287 2.70p Ordinary
 15:42:17 - 02-Jun-26
Sell* 254 2.70p Ordinary
 09:45:46 - 02-Jun-26
Sell* 4,840 2.73p Ordinary
 15:56:17 - 01-Jun-26
Sell* 998 2.70p Ordinary
 08:49:46 - 01-Jun-26
Sell* 743 2.70p Ordinary
 10:04:33 - 29-May-26
Sell* 128 2.70p Ordinary
 13:30:49 - 28-May-26
Sell* 5 2.70p Ordinary
 11:52:01 - 28-May-26
Sell* 8,413 2.90p Ordinary
 08:00:30 - 28-May-26
Sell* 35,000 2.80p Ordinary
 15:56:08 - 27-May-26
Sell* 3,241 2.90p Ordinary
 13:53:46 - 27-May-26
Sell* 544 2.70p Ordinary
 12:24:30 - 27-May-26
Buy* 55 3.2333p Ordinary
 09:29:50 - 26-May-26
Sell* 2,174 2.90p Ordinary
 15:59:46 - 22-May-26
Sell* 2 2.70p Ordinary
 13:47:54 - 22-May-26
Sell* 92 2.70p Ordinary
 08:03:31 - 22-May-26
Buy* 3,000 3.2333p Ordinary
 16:18:30 - 21-May-26
Sell* 50,000 2.72p Ordinary
 09:16:20 - 21-May-26
Buy* 675 3.2333p Ordinary
 08:30:43 - 21-May-26
Sell* 100 2.70p Ordinary
 14:21:28 - 20-May-26
Sell* 64 2.70p Ordinary
 11:10:52 - 20-May-26
Sell* 352 2.73p Ordinary
 08:37:08 - 20-May-26
Buy* 1,546 3.2333p Ordinary
 08:30:28 - 20-May-26
Unknown* 71 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 71 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 14 3.20p SI Trade
 06:45:30 - 19-May-26
Unknown* 14 3.20p SI Trade
 06:45:29 - 19-May-26
Sell* 30,000 2.90p Ordinary
 13:18:46 - 18-May-26
Sell* 17,241 2.90p Ordinary
 12:10:24 - 18-May-26
Sell* 50,000 2.80p Ordinary
 11:51:08 - 18-May-26
Sell* 333 2.80p Ordinary
 08:59:22 - 18-May-26
Sell* 150 3.2333p Ordinary
 15:48:59 - 15-May-26
Sell* 3,000 3.2333p Ordinary
 16:18:02 - 14-May-26
Sell* 50,000 2.88p Ordinary
 14:38:13 - 14-May-26
Sell* 665 3.23p Ordinary
 12:18:19 - 14-May-26
Sell* 2,581 2.88p Ordinary
 10:08:45 - 14-May-26
Sell* 85,400 2.875p Ordinary
 09:35:24 - 14-May-26
Sell* 12 2.88p Ordinary
 09:20:14 - 14-May-26
Sell* 618 3.2333p Ordinary
 08:36:04 - 14-May-26
Sell* 15,000 3.23p Ordinary
 16:15:41 - 12-May-26
Sell* 10,000 2.875p Ordinary
 11:55:05 - 12-May-26
Sell* 10 2.875p Ordinary
 11:22:24 - 12-May-26
Sell* 387 2.875p Ordinary
 08:39:09 - 12-May-26
Sell* 4,639 3.2333p Ordinary
 15:28:20 - 11-May-26
Sell* 130 3.23p Ordinary
 14:20:03 - 11-May-26
Sell* 15,479 3.23p Ordinary
 13:49:33 - 11-May-26
Sell* 50,000 2.85p Ordinary
 08:33:52 - 11-May-26
Sell* 10,000 3.2333p Ordinary
 14:23:21 - 08-May-26
Sell* 6,727 2.85p Ordinary
 16:23:26 - 07-May-26
Sell* 11 3.2333p Ordinary
 15:44:08 - 07-May-26
Sell* 4,558 2.85p Ordinary
 11:45:38 - 07-May-26
Unknown* 300,000 2.95p Ordinary
 09:58:35 - 07-May-26
Unknown* 300,000 2.95p Ordinary
 09:58:35 - 07-May-26
Unknown* -300,000 2.95p Ordinary
Correction
 09:58:35 - 07-May-26
Sell* 279 2.85p Ordinary
 09:02:17 - 07-May-26
Sell* 3,000 2.85p Ordinary
 08:39:28 - 07-May-26
Sell* 52,500 2.85p Ordinary
 08:31:43 - 07-May-26
Buy* 50,000 3.30p Ordinary
 16:26:30 - 06-May-26
Sell* 256 2.80p Ordinary
 15:46:29 - 06-May-26
Sell* 10,000 2.85p Ordinary
 13:37:51 - 06-May-26
Sell* 24,458 2.85p Ordinary
 12:42:37 - 06-May-26
Sell* 36 2.85p Ordinary
 12:22:13 - 06-May-26
Sell* 4 2.85p Ordinary
 15:16:54 - 05-May-26
Sell* 15,447 2.85p Ordinary
 15:06:40 - 05-May-26
Sell* 170 3.2188p Ordinary
 14:04:47 - 05-May-26
Sell* 100,000 3.248p Ordinary
 12:37:07 - 05-May-26
Sell* 63 3.1444p Ordinary
 11:07:56 - 05-May-26
Sell* 900 2.80p Ordinary
 10:16:18 - 05-May-26
Sell* 329 3.1888p Ordinary
 08:09:25 - 05-May-26
Sell* 629 2.85p Ordinary
 09:59:36 - 01-May-26
Sell* 9,940 2.85p Ordinary
 11:09:59 - 30-Apr-26
Sell* 3 2.85p Ordinary
 15:23:41 - 29-Apr-26
Sell* 1 2.85p Ordinary
 13:36:11 - 29-Apr-26
Sell* 3 2.80p SI Trade
 13:19:33 - 29-Apr-26
Sell* 15,271 3.248p Ordinary
 14:45:48 - 28-Apr-26
Sell* 30 2.80p SI Trade
 14:09:06 - 28-Apr-26
Unknown* 0 2.80p SI Trade
 14:09:06 - 28-Apr-26
Sell* 60,000 2.82p Negotiated Trade
 14:08:56 - 28-Apr-26
Sell* 92 3.3444p Ordinary
 13:14:25 - 28-Apr-26
Sell* 46,759 3.0222p Ordinary
 12:51:32 - 28-Apr-26
Sell* 1 3.0222p Ordinary
 12:32:13 - 28-Apr-26
Buy* 27,000 3.3887p Ordinary
 11:59:50 - 28-Apr-26
Buy* 16,000 3.3887p Ordinary
 11:58:44 - 28-Apr-26
Sell* 2,680 3.00p Ordinary
 11:27:56 - 28-Apr-26
Sell* 5,390 3.00p Ordinary
 12:45:15 - 27-Apr-26
Buy* 7,065 3.44p Ordinary
 12:13:56 - 27-Apr-26
Sell* 46 3.00p Ordinary
 10:33:47 - 27-Apr-26
Sell* 103,010 3.125p Ordinary
 10:24:22 - 27-Apr-26
Sell* 102,609 3.11p Ordinary
 09:00:16 - 27-Apr-26
Sell* 8,181 3.2666p Ordinary
 08:35:55 - 27-Apr-26
Sell* 6,150 3.2666p Ordinary
 15:21:52 - 24-Apr-26
Sell* 130 3.2666p Ordinary
 09:53:22 - 24-Apr-26
Sell* 2,191 3.2666p Ordinary
 09:50:23 - 24-Apr-26
Sell* 1,918 3.2666p Ordinary
 09:39:16 - 24-Apr-26
Buy* 500 3.70p Ordinary
 09:39:13 - 24-Apr-26
Sell* 14,657 3.2666p Ordinary
 08:31:14 - 24-Apr-26
Buy* 13,257 3.6999p Ordinary
 08:07:54 - 24-Apr-26
Buy* 2,500 3.70p Ordinary
 16:24:34 - 23-Apr-26
Buy* 6,000 3.6999p Ordinary
 15:49:13 - 23-Apr-26
Buy* 62 3.70p Ordinary
 14:47:47 - 23-Apr-26
Buy* 73 3.70p Ordinary
 14:46:42 - 23-Apr-26
Buy* 2 3.70p Ordinary
 14:34:32 - 23-Apr-26
Buy* 100,000 3.4949p Ordinary
 14:33:58 - 23-Apr-26
Buy* 500 3.2666p Ordinary
 12:08:16 - 23-Apr-26
Buy* 500 3.2666p Ordinary
 10:41:23 - 23-Apr-26
Buy* 523 3.2666p Ordinary
 10:40:43 - 23-Apr-26
Buy* 1,130 3.2666p Ordinary
 09:23:03 - 23-Apr-26
Buy* 173 3.2666p Ordinary
 08:03:12 - 23-Apr-26
Buy* 4,000 3.50p Ordinary
 13:07:19 - 22-Apr-26
Buy* 33,333 3.488p Ordinary
 13:02:43 - 22-Apr-26
Buy* 14,062 3.488p Ordinary
 12:37:39 - 22-Apr-26
Buy* 23 3.30p Ordinary
 11:55:31 - 21-Apr-26
Buy* 4,091 3.30p Ordinary
 16:24:19 - 20-Apr-26
Sell* 14 2.95p Ordinary
 13:25:12 - 20-Apr-26
Buy* 303 3.30p Ordinary
 08:19:18 - 20-Apr-26
Buy* 33,000 3.50p Ordinary
 14:56:56 - 17-Apr-26
Sell* 47,500 2.95p Ordinary
 11:37:51 - 17-Apr-26
Sell* 35,494 2.95p Ordinary
 11:21:12 - 17-Apr-26
Sell* 7 2.95p Ordinary
 11:11:29 - 17-Apr-26
Buy* 30,092 3.30p Ordinary
 10:47:33 - 17-Apr-26
Buy* 95 3.30p Ordinary
 10:34:27 - 17-Apr-26
Buy* 606 3.30p Ordinary
 10:20:21 - 17-Apr-26
Buy* 9,090 3.30p Ordinary
 08:31:10 - 17-Apr-26
Sell* 15 2.95p Ordinary
 08:07:27 - 17-Apr-26
Buy* 62,500 3.188p Ordinary
 12:09:21 - 16-Apr-26
Sell* 55,000 2.9326p Ordinary
 12:02:25 - 16-Apr-26
Sell* 1,093 2.80p Ordinary
 11:22:57 - 16-Apr-26
Sell* 15,000 2.93p Ordinary
 10:15:34 - 16-Apr-26
Sell* 256 2.80p Ordinary
 10:13:04 - 16-Apr-26
Buy* 8,984 3.30p Ordinary
 09:01:20 - 16-Apr-26
Sell* 56 2.9255p Ordinary
 09:33:53 - 15-Apr-26
Buy* 12 3.30p Ordinary
 09:22:31 - 15-Apr-26
Buy* 35,000 3.2848p Ordinary
 08:26:51 - 15-Apr-26
Sell* 611 2.90p Ordinary
 08:06:52 - 15-Apr-26
Sell* 1,018 2.90p Ordinary
 14:38:45 - 14-Apr-26
Buy* 30,424 3.30p Ordinary
 11:51:30 - 14-Apr-26
Buy* 800 3.30p Ordinary
 09:15:51 - 14-Apr-26
Sell* 25,000 3.00p Ordinary
 08:59:29 - 14-Apr-26
Sell* 40,000 3.00p Ordinary
 08:56:27 - 14-Apr-26
Sell* 10,000 3.00p Ordinary
 08:53:16 - 14-Apr-26
Sell* 10,000 3.00p Ordinary
 08:51:22 - 14-Apr-26
Sell* 22,564 3.00p Ordinary
 08:47:16 - 14-Apr-26
Sell* 50,000 3.2111p Ordinary
 08:45:59 - 14-Apr-26
Buy* 11,700 3.4949p Ordinary
 08:33:52 - 14-Apr-26
Buy* 1,828 3.50p Ordinary
 08:00:37 - 14-Apr-26
Sell* 3,573 3.2111p Ordinary
 15:37:40 - 13-Apr-26
Buy* 62 3.50p Ordinary
 11:11:55 - 13-Apr-26
Buy* 2,743 3.50p Ordinary
 12:37:22 - 10-Apr-26
FTSE 100 Latest
Value10,508.02
Change-21.87