| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 3.00p | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Sell* | 14,054 | 3.075p | Ordinary |
16:03:30 - 21-Sep-26 |
| Sell* | 924 | 3.075p | Ordinary |
14:36:18 - 21-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
12:28:15 - 21-Sep-26 |
| Buy* | 700 | 3.345p | Ordinary |
11:03:38 - 21-Sep-26 |
| Buy* | 10 | 3.345p | Ordinary |
08:34:12 - 21-Sep-26 |
| Buy* | 15,037 | 3.2788p | Ordinary |
14:43:24 - 18-Sep-26 |
| Sell* | 484 | 3.075p | Ordinary |
14:14:10 - 18-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
11:04:20 - 18-Sep-26 |
| Sell* | 125,000 | 3.035p | Ordinary |
10:41:45 - 18-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
08:07:13 - 18-Sep-26 |
| Sell* | 45 | 3.075p | Ordinary |
15:48:16 - 17-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
11:09:25 - 17-Sep-26 |
| Buy* | 13,193 | 3.335p | Ordinary |
10:58:00 - 17-Sep-26 |
| Sell* | 2 | 3.075p | Ordinary |
08:57:03 - 17-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
13:37:06 - 16-Sep-26 |
| Sell* | 5,190 | 3.075p | Ordinary |
10:41:14 - 16-Sep-26 |
| Buy* | 200 | 3.345p | Ordinary |
09:21:56 - 16-Sep-26 |
| Buy* | 300 | 3.345p | Ordinary |
15:56:46 - 15-Sep-26 |
| Buy* | 500 | 3.345p | Ordinary |
15:01:26 - 15-Sep-26 |
| Sell* | 2 | 2.70p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
16:13:52 - 14-Sep-26 |
| Buy* | 45 | 3.345p | Ordinary |
15:24:24 - 14-Sep-26 |
| Sell* | 5,000 | 3.075p | Ordinary |
14:10:45 - 14-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
10:27:45 - 14-Sep-26 |
| Sell* | 11 | 3.075p | Ordinary |
15:44:04 - 10-Sep-26 |
| Sell* | 5,000 | 3.075p | Ordinary |
13:54:22 - 10-Sep-26 |
| Unknown* | 200,000 | 3.335p | Ordinary |
11:16:48 - 10-Sep-26 |
| Buy* | 5 | 3.345p | Ordinary |
10:11:06 - 10-Sep-26 |
| Sell* | 4,113 | 3.075p | Ordinary |
09:22:40 - 10-Sep-26 |
| Sell* | 22,453 | 3.10p | Uncrossing Trade |
11:00:26 - 09-Sep-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:56:55 - 09-Sep-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
10:45:40 - 09-Sep-26 |
| Sell* | 7,936 | 3.035p | Ordinary |
09:27:33 - 09-Sep-26 |
| Sell* | 40,000 | 3.00p | Ordinary |
16:23:39 - 08-Sep-26 |
| Sell* | 200 | 3.035p | Ordinary |
15:55:41 - 08-Sep-26 |
| Sell* | 1,900 | 3.00p | Ordinary |
10:05:39 - 08-Sep-26 |
| Buy* | 490 | 3.071p | Ordinary |
08:16:11 - 08-Sep-26 |
| Buy* | 2 | 3.071p | Ordinary |
16:18:24 - 07-Sep-26 |
| Buy* | 950 | 3.10p | Ordinary |
15:13:10 - 04-Sep-26 |
| Sell* | 418 | 3.00p | Ordinary |
14:56:35 - 04-Sep-26 |
| Sell* | 1,465 | 3.0555p | Ordinary |
11:16:47 - 04-Sep-26 |
| Buy* | 31 | 3.20p | Ordinary |
10:52:37 - 04-Sep-26 |
| Sell* | 3,749 | 3.071p | Ordinary |
10:40:05 - 04-Sep-26 |
| Sell* | 128 | 3.0555p | Ordinary |
09:01:39 - 04-Sep-26 |
| Buy* | 31,862 | 3.126p | Ordinary |
08:47:55 - 03-Sep-26 |
| Buy* | 500 | 3.20p | Ordinary |
08:02:39 - 03-Sep-26 |
| Buy* | 710 | 3.308p | Ordinary |
11:26:58 - 02-Sep-26 |
| Buy* | 710 | 3.308p | Ordinary |
11:26:47 - 02-Sep-26 |
| Buy* | 30,045 | 3.315p | Ordinary |
11:29:20 - 01-Sep-26 |
| Sell* | 5,155 | 3.0555p | Ordinary |
10:42:17 - 01-Sep-26 |
| Sell* | 10,800 | 3.0555p | Ordinary |
10:27:25 - 01-Sep-26 |
| Buy* | 2,915 | 3.43p | Ordinary |
09:37:18 - 01-Sep-26 |
| Buy* | 1,465 | 3.43p | Ordinary |
08:48:09 - 01-Sep-26 |
| Buy* | 542 | 3.315p | Ordinary |
08:01:02 - 01-Sep-26 |
| Buy* | 50 | 3.43p | Ordinary |
16:19:49 - 28-Aug-26 |
| Buy* | 9,500 | 3.16p | Ordinary |
15:56:49 - 28-Aug-26 |
| Buy* | 2,944 | 3.16p | Ordinary |
11:55:38 - 28-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
11:25:43 - 28-Aug-26 |
| Sell* | 18,637 | 3.0555p | Ordinary |
11:11:29 - 27-Aug-26 |
| Sell* | 1 | 3.00p | SI Trade |
09:15:17 - 27-Aug-26 |
| Sell* | 9,949 | 3.0555p | Ordinary |
09:04:00 - 27-Aug-26 |
| Sell* | 417 | 3.0555p | Ordinary |
12:20:41 - 26-Aug-26 |
| Sell* | 11 | 3.0555p | Ordinary |
11:58:56 - 26-Aug-26 |
| Sell* | 2,000 | 3.0555p | Ordinary |
11:10:57 - 26-Aug-26 |
| Sell* | 247 | 3.0555p | Ordinary |
11:04:59 - 26-Aug-26 |
| Buy* | 5 | 3.20p | Ordinary |
09:04:05 - 26-Aug-26 |
| Sell* | 66 | 3.0555p | Ordinary |
08:00:07 - 26-Aug-26 |
| Buy* | 45 | 3.20p | Ordinary |
15:24:45 - 25-Aug-26 |
| Buy* | 5 | 3.20p | Ordinary |
13:18:35 - 25-Aug-26 |
| Buy* | 10,200 | 3.16p | Ordinary |
11:25:51 - 25-Aug-26 |
| Buy* | 14,800 | 3.16p | Ordinary |
11:13:04 - 25-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
10:19:39 - 25-Aug-26 |
| Sell* | 6,850 | 3.0555p | Ordinary |
08:46:52 - 25-Aug-26 |
| Buy* | 45 | 3.20p | Ordinary |
08:17:22 - 25-Aug-26 |
| Sell* | 167 | 3.00p | Ordinary |
10:53:43 - 24-Aug-26 |
| Sell* | 3,197 | 3.0555p | Ordinary |
10:19:28 - 24-Aug-26 |
| Sell* | 3,851 | 3.0555p | Ordinary |
10:17:08 - 24-Aug-26 |
| Buy* | 164 | 3.20p | Ordinary |
09:24:22 - 24-Aug-26 |
| Sell* | 7 | 3.0555p | Ordinary |
08:55:55 - 24-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:36:28 - 24-Aug-26 |
| Sell* | 10,000 | 3.0555p | Ordinary |
12:49:03 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:45:10 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:31:20 - 21-Aug-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:29:14 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:27:47 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:22:41 - 21-Aug-26 |
| Sell* | 44 | 3.00p | Ordinary |
12:14:40 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:14:38 - 21-Aug-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
12:13:22 - 21-Aug-26 |
| Buy* | 600 | 3.20p | Ordinary |
12:12:53 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:11:43 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:11:00 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:10:17 - 21-Aug-26 |
| Buy* | 1,000 | 3.20p | Ordinary |
12:09:37 - 21-Aug-26 |
| Buy* | 3,221 | 2.98p | Ordinary |
10:56:16 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
10:21:34 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:19:28 - 21-Aug-26 |
| Buy* | 4,043 | 2.98p | Ordinary |
08:06:58 - 21-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
14:25:30 - 20-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
08:15:04 - 20-Aug-26 |
| Buy* | 498 | 2.95p | Ordinary |
16:20:20 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:31:20 - 19-Aug-26 |
| Buy* | 100 | 3.00p | Ordinary |
12:44:45 - 19-Aug-26 |
| Buy* | 300 | 3.00p | Ordinary |
12:31:30 - 19-Aug-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
12:30:50 - 19-Aug-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:30:33 - 19-Aug-26 |
| Buy* | 100 | 3.00p | Ordinary |
12:28:59 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
11:42:12 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
08:01:35 - 19-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
15:51:33 - 18-Aug-26 |
| Buy* | 100,000 | 2.99p | Ordinary |
14:55:11 - 18-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
12:53:05 - 18-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
10:52:04 - 18-Aug-26 |
| Sell* | 1,278 | 2.8222p | Ordinary |
09:03:20 - 18-Aug-26 |
| Sell* | 500 | 2.8222p | Ordinary |
16:06:00 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
15:23:17 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:45:21 - 17-Aug-26 |
| Sell* | 7 | 2.8222p | Ordinary |
14:39:12 - 17-Aug-26 |
| Sell* | 17,963 | 2.75p | Ordinary |
12:17:17 - 17-Aug-26 |
| Buy* | 11 | 3.00p | Ordinary |
10:56:47 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
10:12:12 - 17-Aug-26 |
| Buy* | 70,000 | 2.9666p | Ordinary |
09:20:39 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
08:04:34 - 17-Aug-26 |
| Buy* | 50 | 3.00p | Ordinary |
14:11:25 - 14-Aug-26 |
| Unknown* | 0 | 2.70p | SI Trade |
11:33:34 - 14-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
10:58:53 - 14-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
10:18:10 - 14-Aug-26 |
| Sell* | 3 | 2.70p | Ordinary |
09:42:16 - 14-Aug-26 |
| Buy* | 180 | 3.20p | Ordinary |
08:25:58 - 14-Aug-26 |
| Sell* | 100,000 | 2.70p | Uncrossing Trade |
16:35:27 - 13-Aug-26 |
| Buy* | 50 | 3.13p | Ordinary |
14:44:23 - 13-Aug-26 |
| Buy* | 58,974 | 3.15p | Ordinary |
10:58:32 - 13-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
10:23:01 - 13-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
08:46:52 - 13-Aug-26 |
| Buy* | 50,000 | 2.9565p | Ordinary |
16:27:20 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:35:10 - 12-Aug-26 |
| Sell* | 120 | 2.9222p | Ordinary |
14:48:49 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
13:24:06 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:03:28 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
09:17:37 - 12-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:39:37 - 11-Aug-26 |
| Buy* | 11,220 | 3.00p | Suspected BUY Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
14:16:20 - 10-Aug-26 |
| Buy* | 7,811 | 3.188p | Ordinary |
13:58:04 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
13:35:42 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:30:10 - 10-Aug-26 |
| Sell* | 1,572 | 2.9222p | Ordinary |
11:48:15 - 10-Aug-26 |
| Sell* | 138 | 2.9222p | Ordinary |
09:05:19 - 10-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
16:00:59 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
15:11:29 - 07-Aug-26 |
| Buy* | 1 | 3.05p | Ordinary |
12:35:49 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
12:17:03 - 07-Aug-26 |
| Sell* | 278 | 2.9222p | Ordinary |
12:02:55 - 07-Aug-26 |
| Buy* | 25,000 | 3.15p | Ordinary |
08:22:59 - 07-Aug-26 |
| Buy* | 50 | 3.188p | Ordinary |
14:49:09 - 06-Aug-26 |
| Sell* | 54 | 2.9222p | Ordinary |
14:07:57 - 06-Aug-26 |
| Sell* | 6 | 2.9222p | Ordinary |
14:02:42 - 06-Aug-26 |
| Sell* | 1 | 2.70p | Uncrossing Trade |
14:00:08 - 06-Aug-26 |
| Buy* | 90,000 | 3.10p | Ordinary |
13:45:25 - 06-Aug-26 |
| Buy* | 16,000 | 3.10p | Ordinary |
13:08:03 - 06-Aug-26 |
| Buy* | 13,000 | 3.10p | Ordinary |
13:00:45 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:54:50 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:51:20 - 06-Aug-26 |
| Buy* | 32,129 | 3.10p | Ordinary |
12:48:15 - 06-Aug-26 |
| Buy* | 50 | 3.20p | Ordinary |
12:48:03 - 06-Aug-26 |
| Buy* | 50 | 3.08p | Ordinary |
12:40:26 - 06-Aug-26 |
| Buy* | 50 | 3.08p | Ordinary |
12:37:53 - 06-Aug-26 |
| Buy* | 200,000 | 2.98p | Ordinary |
12:33:50 - 06-Aug-26 |
| Buy* | 7,500 | 2.97p | Ordinary |
12:16:58 - 06-Aug-26 |
| Buy* | 50,000 | 2.98p | Ordinary |
08:58:42 - 06-Aug-26 |
| Buy* | 3,863 | 2.98p | Ordinary |
08:48:51 - 06-Aug-26 |
| Buy* | 3,000 | 3.00p | Ordinary |
11:51:25 - 05-Aug-26 |
| Buy* | 1,500 | 3.00p | Ordinary |
11:36:21 - 05-Aug-26 |
| Buy* | 171,651 | 2.90p | Ordinary |
11:08:56 - 05-Aug-26 |
| Sell* | 10 | 2.50p | SI Trade |
08:51:27 - 05-Aug-26 |
| Unknown* | 3,148 | 3.00p | Ordinary |
08:21:07 - 05-Aug-26 |
| Buy* | 71 | 3.15p | Ordinary |
12:29:34 - 04-Aug-26 |
| Buy* | 2,030 | 3.15p | Ordinary |
10:27:09 - 04-Aug-26 |
| Sell* | 2 | 2.6666p | Ordinary |
08:36:06 - 04-Aug-26 |
| Buy* | 10,000 | 3.15p | Ordinary |
14:08:05 - 03-Aug-26 |
| Sell* | 67,900 | 2.9266p | Ordinary |
11:40:59 - 03-Aug-26 |
| Buy* | 9,523 | 3.15p | Ordinary |
15:13:23 - 31-Jul-26 |
| Buy* | 14,341 | 3.15p | Ordinary |
12:07:45 - 31-Jul-26 |
| Unknown* | 2,000,000 | 2.35p | Negotiated Trade |
09:40:49 - 31-Jul-26 |
| Unknown* | 4,000,000 | 2.30p | Negotiated Trade |
09:39:08 - 31-Jul-26 |
| Buy* | 75,000 | 3.288p | Ordinary |
11:24:36 - 30-Jul-26 |
| Buy* | 105 | 3.288p | Ordinary |
16:05:59 - 29-Jul-26 |
| Sell* | 10,000 | 2.815p | Ordinary |
16:05:18 - 29-Jul-26 |
| Sell* | 231 | 2.815p | Ordinary |
15:45:49 - 29-Jul-26 |
| Sell* | 40,463 | 2.778p | Ordinary |
09:40:02 - 29-Jul-26 |
| Sell* | 128 | 2.777p | Ordinary |
10:19:19 - 28-Jul-26 |
| Sell* | 128 | 2.777p | Ordinary |
10:16:27 - 28-Jul-26 |
| Buy* | 14,000 | 3.33p | Ordinary |
09:13:30 - 28-Jul-26 |
| Buy* | 14,834 | 3.33p | Ordinary |
09:07:43 - 28-Jul-26 |
| Sell* | 1 | 2.777p | Ordinary |
08:19:55 - 28-Jul-26 |
| Buy* | 149 | 3.345p | Ordinary |
11:34:18 - 27-Jul-26 |
| Buy* | 50,000 | 3.33p | Ordinary |
11:05:12 - 27-Jul-26 |
| Buy* | 20,000 | 3.345p | Ordinary |
10:33:22 - 27-Jul-26 |
| Buy* | 30,000 | 3.174p | Ordinary |
10:27:13 - 27-Jul-26 |