| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 2.30p | Ordinary |
08:02:58 - 13-Oct-26 |
| Sell* | 666 | 2.3366p | Ordinary |
08:00:08 - 13-Oct-26 |
| Buy* | 20,024 | 2.467p | Ordinary |
12:33:58 - 12-Oct-26 |
| Buy* | 100 | 2.467p | Ordinary |
11:47:32 - 12-Oct-26 |
| Sell* | 251 | 2.3366p | Ordinary |
08:00:53 - 12-Oct-26 |
| Buy* | 30,000 | 2.467p | Ordinary |
16:28:44 - 09-Oct-26 |
| Buy* | 20,000 | 2.47p | Ordinary |
14:58:46 - 09-Oct-26 |
| Buy* | 50 | 2.4715p | Ordinary |
08:55:13 - 09-Oct-26 |
| Buy* | 5,826 | 2.4715p | Ordinary |
16:18:32 - 08-Oct-26 |
| Buy* | 434 | 2.50p | Ordinary |
16:02:33 - 08-Oct-26 |
| Sell* | 10 | 2.3366p | Ordinary |
15:46:16 - 08-Oct-26 |
| Buy* | 179 | 2.4715p | Ordinary |
15:15:18 - 08-Oct-26 |
| Buy* | 20,230 | 2.4715p | Ordinary |
13:51:22 - 08-Oct-26 |
| Buy* | 25,000 | 2.475p | Ordinary |
13:49:29 - 08-Oct-26 |
| Sell* | 2,154 | 2.3366p | Ordinary |
11:26:47 - 08-Oct-26 |
| Sell* | 4,434 | 2.3366p | Ordinary |
11:04:59 - 08-Oct-26 |
| Sell* | 21,567 | 2.3366p | Ordinary |
11:04:38 - 08-Oct-26 |
| Buy* | 100,000 | 2.44p | Ordinary |
10:56:56 - 08-Oct-26 |
| Buy* | 100,000 | 2.3999p | Ordinary |
10:55:04 - 08-Oct-26 |
| Buy* | 64,916 | 2.3998p | Ordinary |
09:18:40 - 08-Oct-26 |
| Buy* | 90 | 2.44p | Ordinary |
09:16:59 - 08-Oct-26 |
| Buy* | 20,719 | 2.394p | Ordinary |
09:04:49 - 08-Oct-26 |
| Buy* | 40,000 | 2.3998p | Ordinary |
08:48:55 - 08-Oct-26 |
| Buy* | 150 | 2.47p | Ordinary |
08:21:34 - 08-Oct-26 |
| Buy* | 2,070 | 2.415p | Ordinary |
08:07:33 - 08-Oct-26 |
| Buy* | 5 | 2.44p | Ordinary |
16:05:16 - 07-Oct-26 |
| Buy* | 5 | 2.40p | Ordinary |
15:38:40 - 07-Oct-26 |
| Buy* | 20,000 | 2.30p | Ordinary |
15:17:02 - 07-Oct-26 |
| Buy* | 1 | 2.299p | Ordinary |
15:08:07 - 07-Oct-26 |
| Buy* | 959,500 | 2.312p | Ordinary |
15:05:31 - 07-Oct-26 |
| Unknown* | 859,500 | 2.312p | Ordinary |
15:05:31 - 07-Oct-26 |
| Unknown* | -959,500 | 2.312p | Ordinary Correction |
15:05:31 - 07-Oct-26 |
| Buy* | 150,000 | 2.30p | Ordinary |
15:03:33 - 07-Oct-26 |
| Buy* | 20,000 | 2.298p | Ordinary |
15:00:55 - 07-Oct-26 |
| Buy* | 21,567 | 2.29999p | Ordinary |
14:35:56 - 07-Oct-26 |
| Buy* | 40,000 | 2.29999p | Ordinary |
14:30:47 - 07-Oct-26 |
| Buy* | 20,771 | 2.388p | Ordinary |
13:38:02 - 07-Oct-26 |
| Buy* | 2,614 | 2.388p | Ordinary |
13:14:38 - 07-Oct-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:43:59 - 07-Oct-26 |
| Buy* | 4,433 | 2.2999p | Ordinary |
12:42:53 - 07-Oct-26 |
| Buy* | 50,000 | 2.375p | Ordinary |
12:42:22 - 07-Oct-26 |
| Buy* | 43,154 | 2.2999p | Ordinary |
12:35:40 - 07-Oct-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:22:34 - 07-Oct-26 |
| Buy* | 35,505 | 2.2899p | Ordinary |
12:14:03 - 07-Oct-26 |
| Buy* | 50,000 | 2.275p | Ordinary |
12:11:47 - 07-Oct-26 |
| Buy* | 43,626 | 2.275p | Ordinary |
12:10:44 - 07-Oct-26 |
| Buy* | 50,000 | 2.24p | Ordinary |
12:08:22 - 07-Oct-26 |
| Buy* | 44,209 | 2.245p | Ordinary |
12:06:14 - 07-Oct-26 |
| Buy* | 16,000 | 2.16p | Ordinary |
12:04:10 - 07-Oct-26 |
| Buy* | 50,000 | 2.1975p | Ordinary |
11:57:59 - 07-Oct-26 |
| Buy* | 50,000 | 2.1975p | Ordinary |
11:51:44 - 07-Oct-26 |
| Buy* | 15,202 | 2.10p | Ordinary |
11:32:21 - 07-Oct-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
11:32:03 - 07-Oct-26 |
| Buy* | 50,000 | 1.996p | Ordinary |
11:25:27 - 07-Oct-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
11:21:10 - 07-Oct-26 |
| Sell* | 55,967 | 2.02p | Ordinary |
11:20:26 - 07-Oct-26 |
| Sell* | 100,000 | 2.06p | Ordinary |
11:20:15 - 07-Oct-26 |
| Sell* | 94,033 | 2.1301p | Ordinary |
11:20:04 - 07-Oct-26 |
| Sell* | 300,000 | 2.055p | Ordinary |
11:18:59 - 07-Oct-26 |
| Sell* | 100,000 | 2.155p | Ordinary |
11:18:57 - 07-Oct-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
11:08:53 - 07-Oct-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:08:25 - 07-Oct-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
11:08:15 - 07-Oct-26 |
| Buy* | 10,000 | 2.65p | Ordinary |
11:00:29 - 07-Oct-26 |
| Buy* | 1,750 | 2.70p | Ordinary |
10:57:24 - 07-Oct-26 |
| Unknown* | 700,000 | 2.375p | Negotiated Trade |
10:56:03 - 07-Oct-26 |
| Buy* | 17,639 | 2.8345p | Ordinary |
10:45:51 - 07-Oct-26 |
| Buy* | 20,000 | 2.8345p | Ordinary |
09:58:28 - 07-Oct-26 |
| Buy* | 17,394 | 2.8345p | Ordinary |
09:31:26 - 07-Oct-26 |
| Sell* | 3,514 | 2.845p | Ordinary |
08:30:19 - 07-Oct-26 |
| Sell* | 3 | 2.845p | Ordinary |
08:10:35 - 07-Oct-26 |
| Buy* | 1 | 3.4999p | Ordinary |
14:03:45 - 06-Oct-26 |
| Sell* | 119 | 3.005p | Ordinary |
09:01:28 - 06-Oct-26 |
| Sell* | 2 | 3.00p | SI Trade |
08:00:57 - 06-Oct-26 |
| Sell* | 5,972 | 3.005p | Ordinary |
11:09:31 - 05-Oct-26 |
| Sell* | 4,043 | 3.066p | Ordinary |
09:59:13 - 05-Oct-26 |
| Buy* | 50 | 3.2888p | Ordinary |
08:38:16 - 05-Oct-26 |
| Unknown* | 150,000 | 3.25p | Ordinary |
16:30:00 - 02-Oct-26 |
| Sell* | 498 | 3.005p | Ordinary |
15:48:15 - 02-Oct-26 |
| Buy* | 15,059 | 3.274p | Ordinary |
11:42:12 - 02-Oct-26 |
| Sell* | 17,764 | 3.005p | Ordinary |
11:16:14 - 02-Oct-26 |
| Sell* | 11 | 3.00p | SI Trade |
11:15:27 - 02-Oct-26 |
| Buy* | 200 | 3.2888p | Ordinary |
10:16:34 - 02-Oct-26 |
| Buy* | 55,765 | 3.2888p | Ordinary |
14:36:09 - 01-Oct-26 |
| Sell* | 63,819 | 3.00p | Ordinary |
14:16:08 - 01-Oct-26 |
| Sell* | 9,093 | 3.07p | Ordinary |
09:08:34 - 01-Oct-26 |
| Buy* | 8,842 | 3.314p | Ordinary |
08:43:51 - 01-Oct-26 |
| Buy* | 29,823 | 3.325p | Ordinary |
08:39:37 - 01-Oct-26 |
| Sell* | 100,000 | 3.066p | Ordinary |
15:46:35 - 30-Sep-26 |
| Sell* | 1,000 | 3.00p | Ordinary |
14:04:53 - 30-Sep-26 |
| Buy* | 10 | 3.40p | Ordinary |
09:03:18 - 30-Sep-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
08:44:05 - 30-Sep-26 |
| Buy* | 7,148 | 3.40p | Ordinary |
08:01:42 - 30-Sep-26 |
| Buy* | 2,000 | 3.50p | Suspected BUY Trade |
13:03:43 - 29-Sep-26 |
| Buy* | 2,000 | 3.50p | Suspected BUY Trade |
13:03:43 - 29-Sep-26 |
| Buy* | 2,600 | 3.50p | Suspected BUY Trade |
13:03:43 - 29-Sep-26 |
| Buy* | 2,900 | 3.50p | Suspected BUY Trade |
13:03:43 - 29-Sep-26 |
| Sell* | 5 | 3.00p | Ordinary |
12:20:42 - 29-Sep-26 |
| Buy* | 2,650 | 3.40p | Ordinary |
12:08:36 - 29-Sep-26 |
| Sell* | 12,835 | 3.00p | Ordinary |
11:10:05 - 29-Sep-26 |
| Unknown* | 150,000 | 3.25p | Ordinary |
16:37:35 - 28-Sep-26 |
| Unknown* | -150,000 | 3.25p | Ordinary Correction |
16:37:35 - 28-Sep-26 |
| Buy* | 5,765 | 3.40p | Ordinary |
16:20:16 - 28-Sep-26 |
| Sell* | 13,677 | 3.00p | Ordinary |
12:45:27 - 28-Sep-26 |
| Buy* | 29 | 3.40p | Ordinary |
12:00:27 - 28-Sep-26 |
| Buy* | 50 | 3.40p | Ordinary |
09:42:51 - 28-Sep-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
09:14:51 - 28-Sep-26 |
| Buy* | 50 | 3.40p | Ordinary |
08:11:14 - 28-Sep-26 |
| Unknown* | 1,564,000 | 3.16p | Negotiated Trade |
16:38:26 - 25-Sep-26 |
| Buy* | 2 | 3.40p | Ordinary |
16:08:47 - 25-Sep-26 |
| Buy* | 17,764 | 3.40p | Ordinary |
16:04:17 - 25-Sep-26 |
| Buy* | 100 | 3.40p | Ordinary |
15:55:55 - 25-Sep-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:51:34 - 25-Sep-26 |
| Buy* | 100 | 3.40p | Ordinary |
15:38:38 - 25-Sep-26 |
| Buy* | 2 | 3.40p | Ordinary |
14:54:53 - 25-Sep-26 |
| Buy* | 3 | 3.40p | Ordinary |
14:43:02 - 25-Sep-26 |
| Buy* | 2 | 3.345p | Ordinary |
14:36:22 - 25-Sep-26 |
| Buy* | 160,369 | 3.275p | Ordinary |
14:35:54 - 25-Sep-26 |
| Buy* | 40,000 | 3.275p | Ordinary |
14:32:25 - 25-Sep-26 |
| Buy* | 285 | 3.01p | Ordinary |
12:43:30 - 25-Sep-26 |
| Buy* | 50 | 3.275p | Ordinary |
11:21:54 - 25-Sep-26 |
| Buy* | 30 | 3.275p | Ordinary |
10:02:48 - 25-Sep-26 |
| Buy* | 20,000 | 3.275p | Ordinary |
09:21:35 - 25-Sep-26 |
| Buy* | 8,948 | 3.275p | Ordinary |
09:08:41 - 25-Sep-26 |
| Unknown* | 250,000 | 3.275p | Ordinary |
09:02:12 - 25-Sep-26 |
| Buy* | 50 | 3.275p | Ordinary |
08:19:04 - 25-Sep-26 |
| Buy* | 60,885 | 3.275p | Ordinary |
08:08:00 - 25-Sep-26 |
| Buy* | 3 | 3.275p | Ordinary |
08:00:33 - 25-Sep-26 |
| Unknown* | 10,000 | 3.00p | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 857 | 3.50p | Ordinary |
16:27:24 - 24-Sep-26 |
| Buy* | 165,681 | 3.17p | Ordinary |
16:26:34 - 24-Sep-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
16:06:56 - 24-Sep-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
16:06:38 - 24-Sep-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
16:05:05 - 24-Sep-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
16:04:21 - 24-Sep-26 |
| Buy* | 100,000 | 3.17p | Ordinary |
16:04:04 - 24-Sep-26 |
| Buy* | 4 | 3.20p | Ordinary |
15:58:59 - 24-Sep-26 |
| Buy* | 20,300 | 3.18p | Ordinary |
15:56:31 - 24-Sep-26 |
| Buy* | 15,504 | 3.18p | Ordinary |
15:56:13 - 24-Sep-26 |
| Buy* | 15,504 | 3.18p | Ordinary |
15:55:57 - 24-Sep-26 |
| Buy* | 77,907 | 3.20p | Ordinary |
15:55:07 - 24-Sep-26 |
| Buy* | 1,515 | 3.20p | Ordinary |
14:05:40 - 24-Sep-26 |
| Buy* | 9,090 | 3.20p | Ordinary |
14:02:50 - 24-Sep-26 |
| Buy* | 15,151 | 3.20p | Ordinary |
14:01:13 - 24-Sep-26 |
| Buy* | 15,424 | 3.18p | Ordinary |
13:39:51 - 24-Sep-26 |
| Buy* | 24,297 | 3.20p | Ordinary |
13:29:43 - 24-Sep-26 |
| Buy* | 75,757 | 3.20p | Ordinary |
13:28:17 - 24-Sep-26 |
| Buy* | 100,000 | 3.25p | Ordinary |
10:09:39 - 24-Sep-26 |
| Buy* | 23,745 | 3.036p | Ordinary |
09:31:33 - 24-Sep-26 |
| Buy* | 1 | 3.30p | Ordinary |
09:18:52 - 24-Sep-26 |
| Buy* | 50,000 | 3.1999p | Ordinary |
09:18:03 - 24-Sep-26 |
| Sell* | 140 | 2.86p | Uncrossing Trade |
16:40:45 - 23-Sep-26 |
| Buy* | 3,189 | 3.30p | Ordinary |
16:12:35 - 23-Sep-26 |
| Buy* | 50 | 3.30p | Ordinary |
13:34:19 - 23-Sep-26 |
| Sell* | 192 | 2.80p | Ordinary |
13:08:46 - 23-Sep-26 |
| Buy* | 50 | 3.30p | Ordinary |
12:03:50 - 23-Sep-26 |
| Buy* | 50 | 3.30p | Ordinary |
09:26:08 - 23-Sep-26 |
| Sell* | 10 | 2.80p | Ordinary |
08:30:14 - 23-Sep-26 |
| Sell* | 150,000 | 2.88p | Ordinary |
08:26:04 - 23-Sep-26 |
| Sell* | 63,819 | 2.88p | Ordinary |
08:14:54 - 23-Sep-26 |
| Buy* | 1,800 | 3.30p | Ordinary |
08:07:02 - 23-Sep-26 |
| Buy* | 40,000 | 2.975p | Ordinary |
08:06:09 - 23-Sep-26 |
| Buy* | 24,943 | 2.88p | Ordinary |
08:03:38 - 23-Sep-26 |
| Buy* | 7,900 | 2.975p | Ordinary |
08:01:25 - 23-Sep-26 |
| Buy* | 245 | 2.975p | Ordinary |
08:00:55 - 23-Sep-26 |
| Buy* | 100,000 | 2.7788p | Ordinary |
08:00:13 - 23-Sep-26 |
| Sell* | 1,473 | 3.075p | Ordinary |
13:54:19 - 22-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
08:13:55 - 22-Sep-26 |
| Sell* | 700 | 3.00p | Uncrossing Trade |
16:35:25 - 21-Sep-26 |
| Sell* | 14,054 | 3.075p | Ordinary |
16:03:30 - 21-Sep-26 |
| Sell* | 924 | 3.075p | Ordinary |
14:36:18 - 21-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
12:28:15 - 21-Sep-26 |
| Buy* | 700 | 3.345p | Ordinary |
11:03:38 - 21-Sep-26 |
| Buy* | 10 | 3.345p | Ordinary |
08:34:12 - 21-Sep-26 |
| Buy* | 15,037 | 3.2788p | Ordinary |
14:43:24 - 18-Sep-26 |
| Sell* | 484 | 3.075p | Ordinary |
14:14:10 - 18-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
11:04:20 - 18-Sep-26 |
| Sell* | 125,000 | 3.035p | Ordinary |
10:41:45 - 18-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
08:07:13 - 18-Sep-26 |
| Sell* | 45 | 3.075p | Ordinary |
15:48:16 - 17-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
11:09:25 - 17-Sep-26 |
| Buy* | 13,193 | 3.335p | Ordinary |
10:58:00 - 17-Sep-26 |
| Sell* | 2 | 3.075p | Ordinary |
08:57:03 - 17-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
13:37:06 - 16-Sep-26 |
| Sell* | 5,190 | 3.075p | Ordinary |
10:41:14 - 16-Sep-26 |
| Buy* | 200 | 3.345p | Ordinary |
09:21:56 - 16-Sep-26 |
| Buy* | 300 | 3.345p | Ordinary |
15:56:46 - 15-Sep-26 |
| Buy* | 500 | 3.345p | Ordinary |
15:01:26 - 15-Sep-26 |
| Sell* | 2 | 2.70p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 100 | 3.345p | Ordinary |
16:13:52 - 14-Sep-26 |
| Buy* | 45 | 3.345p | Ordinary |
15:24:24 - 14-Sep-26 |
| Sell* | 5,000 | 3.075p | Ordinary |
14:10:45 - 14-Sep-26 |
| Buy* | 50 | 3.345p | Ordinary |
10:27:45 - 14-Sep-26 |
| Sell* | 11 | 3.075p | Ordinary |
15:44:04 - 10-Sep-26 |
| Sell* | 5,000 | 3.075p | Ordinary |
13:54:22 - 10-Sep-26 |
| Unknown* | 200,000 | 3.335p | Ordinary |
11:16:48 - 10-Sep-26 |
| Buy* | 5 | 3.345p | Ordinary |
10:11:06 - 10-Sep-26 |
| Sell* | 4,113 | 3.075p | Ordinary |
09:22:40 - 10-Sep-26 |
| Sell* | 22,453 | 3.10p | Uncrossing Trade |
11:00:26 - 09-Sep-26 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:56:55 - 09-Sep-26 |