| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 38,811 |
| 23rd Apr 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.35 | 111,463 |
| 22nd Apr 2026 (Wed) | 3.15 | 3.25 | 3.15 | 3.25 | 51,395 |
| 21st Apr 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 96,933 |
| 20th Apr 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 4,408 |
| 17th Apr 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 155,899 |
| 16th Apr 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 142,833 |
| 15th Apr 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 35,679 |
| 14th Apr 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 213,334 |
| 13th Apr 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,635 |
| 10th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 250,046 |
| 9th Apr 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 43,912 |
| 8th Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 8,877 |
| 7th Apr 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 20,910 |
| 6th Apr 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 3rd Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.48 | 3.25 | 3.25 | 103,115 |
| 1st Apr 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 56,310 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 371,743 |
| 30th Mar 2026 (Mon) | 3.75 | 3.40 | 3.20 | 3.25 | 242,874 |
| 27th Mar 2026 (Fri) | 3.75 | 3.75 | 3.58 | 3.75 | 217,838 |
| 26th Mar 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 41,416 |
| 25th Mar 2026 (Wed) | 3.75 | 3.58 | 3.58 | 3.75 | 69,056 |
| 24th Mar 2026 (Tue) | 3.75 | 3.75 | 3.50 | 3.75 | 178,136 |
| 23rd Mar 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 62,928 |
| 20th Mar 2026 (Fri) | 3.85 | 3.85 | 3.75 | 3.75 | 92,170 |
| 19th Mar 2026 (Thu) | 3.85 | 3.85 | 3.70 | 3.85 | 557,553 |
| 18th Mar 2026 (Wed) | 3.70 | 3.85 | 3.70 | 3.85 | 67,199 |
| 17th Mar 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 29,997 |
| 16th Mar 2026 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 53,867 |
| 13th Mar 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 78,488 |
| 12th Mar 2026 (Thu) | 3.65 | 3.85 | 3.65 | 3.85 | 546,017 |
| 11th Mar 2026 (Wed) | 3.70 | 3.70 | 3.65 | 3.65 | 34,997 |
| 10th Mar 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 33,892 |
| 9th Mar 2026 (Mon) | 4.15 | 4.15 | 3.70 | 3.70 | 546,494 |
| 6th Mar 2026 (Fri) | 3.75 | 4.70 | 3.60 | 4.15 | 1,367,124 |
| 5th Mar 2026 (Thu) | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 4th Mar 2026 (Wed) | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 3rd Mar 2026 (Tue) | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 2nd Mar 2026 (Mon) | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 27th Feb 2026 (Fri) | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 |