| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 20,375 |
| 9th Oct 2026 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 50,050 |
| 8th Oct 2026 (Thu) | 2.35 | 2.40 | 2.35 | 2.40 | 407,779 |
| 7th Oct 2026 (Wed) | 3.00 | 3.00 | 1.90 | 2.35 | 3,432,892 |
| 6th Oct 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 122 |
| 5th Oct 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,065 |
| 2nd Oct 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 33,532 |
| 1st Oct 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 167,342 |
| 30th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 208,158 |
| 29th Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 24,990 |
| 28th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 189,571 |
| 25th Sep 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 608,593 |
| 24th Sep 2026 (Thu) | 2.90 | 3.00 | 3.00 | 3.00 | 1,070,737 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.86 | 2.86 | 2.86 | 392,388 |
| 22nd Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 1,523 |
| 21st Sep 2026 (Mon) | 3.25 | 3.00 | 3.00 | 3.00 | 16,438 |
| 18th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 140,621 |
| 17th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 13,340 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 5,490 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.10 | 3.25 | 802 |
| 14th Sep 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 5,195 |
| 11th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 10th Sep 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 209,129 |
| 9th Sep 2026 (Wed) | 3.05 | 3.25 | 3.10 | 3.25 | 480,389 |
| 8th Sep 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 42,590 |
| 7th Sep 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 2 |
| 4th Sep 2026 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 6,741 |
| 3rd Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 32,362 |
| 2nd Sep 2026 (Wed) | 3.25 | 3.25 | 3.10 | 3.10 | 1,420 |
| 1st Sep 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 50,922 |
| 31st Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 28th Aug 2026 (Fri) | 3.25 | 3.25 | 3.10 | 3.25 | 12,544 |
| 27th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 28,587 |
| 26th Aug 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 2,746 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 31,995 |
| 24th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 7,436 |
| 21st Aug 2026 (Fri) | 2.95 | 3.10 | 2.95 | 3.10 | 125,558 |
| 20th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 100 |
| 19th Aug 2026 (Wed) | 2.85 | 2.95 | 2.85 | 2.95 | 251,148 |
| 18th Aug 2026 (Tue) | 3.10 | 3.10 | 2.85 | 2.85 | 101,428 |
| 17th Aug 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 88,681 |
| 14th Aug 2026 (Fri) | 2.95 | 2.95 | 2.85 | 2.85 | 333 |
| 13th Aug 2026 (Thu) | 2.95 | 2.70 | 2.70 | 2.70 | 159,124 |