| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 85,108 |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 16th Jul 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 460 |
| 15th Jul 2026 (Wed) | 3.35 | 3.35 | 3.25 | 3.25 | 39,076 |
| 14th Jul 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 56,532 |
| 13th Jul 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 85 |
| 10th Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 9th Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 70 |
| 8th Jul 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 10,356 |
| 7th Jul 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 9,093 |
| 6th Jul 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 127 |
| 3rd Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 28 |
| 2nd Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 1,002 |
| 1st Jul 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 16,125 |
| 30th Jun 2026 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 2,695 |
| 29th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 38,063 |
| 26th Jun 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 25th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 4,486 |
| 24th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 81,355 |
| 23rd Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 3 |
| 22nd Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 32,741 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,203 |
| 18th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,000 |
| 16th Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 3,709 |
| 15th Jun 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 4,003 |
| 12th Jun 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 118,388 |
| 11th Jun 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 78 |
| 10th Jun 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 30,132 |
| 9th Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 5,697 |
| 8th Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 10 |
| 5th Jun 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,454 |
| 4th Jun 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 929 |
| 3rd Jun 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 28,026 |
| 2nd Jun 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 32,813 |
| 1st Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 5,838 |
| 29th May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 743 |
| 28th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 8,546 |
| 27th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 38,785 |
| 26th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 171 |
| 25th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 22nd May 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 2,268 |
| 21st May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 53,675 |