Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD)

Price 0.375p on 18-08-2022 at 16:30:03
Change -0.01p -2.6%
Buy 0.38p
Sell 0.37p
Buy / Sell RBD Shares
Last Trade: Unknown 5,000,000.00 at 0.375p
Day's Volume: 22,397,465
Last Close: 0.375p
Open: 0.385p
ISIN: GB00B95L0551
Day's Range 0.37p - 0.385p
52wk Range: 0.105p - 0.46p
Market Capitalisation: £33m
VWAP: 0.376221p
Shares in Issue: 8,930m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.375p Ordinary
15:38:04 - 18-Aug-22
Buy* 392,898 0.3795p Ordinary
14:45:58 - 18-Aug-22
Sell* 500,000 0.374p Ordinary
10:28:55 - 18-Aug-22
Sell* 31,756 0.373p Ordinary
09:45:22 - 18-Aug-22
Sell* 830 0.373p Ordinary
09:02:05 - 18-Aug-22
Buy* 524,551 0.379p Ordinary
08:38:18 - 18-Aug-22
Buy* 3,943,960 0.38p Ordinary
08:37:59 - 18-Aug-22
Buy* 2,000,000 0.378p Ordinary
08:14:03 - 18-Aug-22
Buy* 2,000,000 0.377p Ordinary
08:10:43 - 18-Aug-22
Buy* 2,000,000 0.377p Ordinary
08:07:14 - 18-Aug-22

Share Price History for Reabold Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered