| Price | 0.375p on 18-08-2022 at 16:30:03 |
|---|---|
| Change | -0.01p -2.6% |
| Buy | 0.38p |
| Sell | 0.37p |
| Buy / Sell RBD Shares | |
| Last Trade: | Unknown 5,000,000.00 at 0.375p |
| Day's Volume: | 22,397,465 |
| Last Close: | 0.375p |
| Open: | 0.385p |
| ISIN: | GB00B95L0551 |
| Day's Range | 0.37p - 0.385p |
| 52wk Range: | 0.105p - 0.46p |
| Market Capitalisation: | £33m |
| VWAP: | 0.376221p |
| Shares in Issue: | 8,930m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Reabold Resources (RBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000,000 | 0.375p | Ordinary |
15:38:04 - 18-Aug-22 |
| Buy* | 392,898 | 0.3795p | Ordinary |
14:45:58 - 18-Aug-22 |
| Sell* | 500,000 | 0.374p | Ordinary |
10:28:55 - 18-Aug-22 |
| Sell* | 31,756 | 0.373p | Ordinary |
09:45:22 - 18-Aug-22 |
| Sell* | 830 | 0.373p | Ordinary |
09:02:05 - 18-Aug-22 |
| Buy* | 524,551 | 0.379p | Ordinary |
08:38:18 - 18-Aug-22 |
| Buy* | 3,943,960 | 0.38p | Ordinary |
08:37:59 - 18-Aug-22 |
| Buy* | 2,000,000 | 0.378p | Ordinary |
08:14:03 - 18-Aug-22 |
| Buy* | 2,000,000 | 0.377p | Ordinary |
08:10:43 - 18-Aug-22 |
| Buy* | 2,000,000 | 0.377p | Ordinary |
08:07:14 - 18-Aug-22 |
