Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price

Price 0.06p on 15-07-2025 at 18:30:07
Change 0.00p 0%
Buy 0.065p
Sell 0.055p
Buy / Sell RBD Shares
Last Trade: Sell 23,809.00 at 0.058p
Day's Volume: 17,774,502
Last Close: 0.06p
Open: 0.06p
ISIN: GB00B95L0551
Day's Range 0.06p - 0.06p
52wk Range: 0.0375p - 0.0725p
Market Capitalisation: £6m
VWAP: 0.058779p
Shares in Issue: 10,194m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Reabold Resources (RBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,809 0.058p Ordinary
15:18:11 - 15-Jul-25
Sell* 61,500 0.058p Ordinary
13:59:32 - 15-Jul-25
Sell* 9,994,110 0.0585p Ordinary
13:33:44 - 15-Jul-25
Buy* 7,812 0.064p Ordinary
12:25:18 - 15-Jul-25
Sell* 33,935 0.058p Ordinary
11:52:05 - 15-Jul-25
Buy* 1,619,528 0.0615p Ordinary
11:26:17 - 15-Jul-25
Sell* 173 0.058p Ordinary
09:37:06 - 15-Jul-25
Sell* 1,000,000 0.0585p Ordinary
09:25:05 - 15-Jul-25
Buy* 7,912 0.0618p Ordinary
08:54:32 - 15-Jul-25
Sell* 5,000,000 0.0585p Ordinary
08:35:15 - 15-Jul-25
See more Reabold Resources trades

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.06 0.06 0.06 0.06 30,785,973
11th Jul 2025 (Fri) 0.06 0.061 0.06 0.06 58,586,154
10th Jul 2025 (Thu) 0.0575 0.06 0.0575 0.06 36,825,186
9th Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 2,628,700
8th Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 10,251,473
7th Jul 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 1,926,888
4th Jul 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 2,377,829
3rd Jul 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 66,110
2nd Jul 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 14,168,477
1st Jul 2025 (Tue) 0.0575 0.0575 0.0575 0.0575 14,713,730
30th Jun 2025 (Mon) 0.0575 0.0575 0.0575 0.0575 11,521,227
27th Jun 2025 (Fri) 0.0575 0.0575 0.0575 0.0575 3,963,510
26th Jun 2025 (Thu) 0.0575 0.0575 0.0575 0.0575 1,670,130
25th Jun 2025 (Wed) 0.06125 0.06125 0.0575 0.0575 8,238,307
24th Jun 2025 (Tue) 0.06 0.06125 0.06 0.06125 11,739,519
23rd Jun 2025 (Mon) 0.06 0.06 0.06 0.06 33,107,709
20th Jun 2025 (Fri) 0.06 0.06 0.06 0.06 12,954,893
19th Jun 2025 (Thu) 0.06 0.06 0.06 0.06 14,098,464
18th Jun 2025 (Wed) 0.06 0.06 0.06 0.06 4,922,169
17th Jun 2025 (Tue) 0.06 0.06 0.06 0.06 64,217,786
16th Jun 2025 (Mon) 0.05 0.0625 0.05 0.06 218,773,884
See more Reabold Resources price history

Reabold Resources (RBD) Regulatory News

Date Source Headline
11th Jul 2025 1:11 pm RNS Results of Annual General Meeting
16th Jun 2025 12:31 pm RNS Director/PDMR Dealings
13th Jun 2025 4:02 pm RNS Publication of Annual Report and Notice of AGM
13th Jun 2025 11:57 am RNS Deferred Annual Bonus Plan 2024 Share Option Award
11th Jun 2025 7:00 am RNS FY Results for the year ended 31 December 2024
8th May 2025 7:24 am RNS Conversion of Loan Notes
26th Mar 2025 7:00 am RNS Update on Colle Santo, Italy
17th Mar 2025 7:00 am RNS Appointment of NED to the Board of Rathlin Energy
4th Mar 2025 10:10 am RNS Holding(s) in Company
4th Mar 2025 10:09 am RNS Holding(s) in Company
See more Reabold Resources regulatory news

Reabold Resources (RBD) Share News

UK shareholder meetings calendar - next 7 days

4th Jul 2025 16:35

Read More

EARNINGS: Vp profit jumps; Caffyns says tough market backdrop persists

11th Jun 2025 14:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

26th Sep 2024 15:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Reabold increases stake in LNEnergy

20th Aug 2024 19:02

Reabold Resources PLC - Investor in "low-risk, near term" oil and gas projects - Increases stake in LNEnergy Ltd by 1.0% through subscription of 17 new ordinary shares at GBP12,047 per share worth about total GBP205,000. Reabold now owns about 27.1% of LNEnergy share capital. Further, LNEnergy grants Reabold warrant with six month exercise period to subscribe in cash for further shares at GBP12,047 each worth about total GBP747,000. If exercised would give Reabold a 30.6% interest. Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

See more Reabold Resources news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered