Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD)

Price 0.245p on 01-12-2022 at 12:34:00
Change -0.005p -2%
Buy 0.25p
Sell 0.24p
Buy / Sell RBD Shares
Last Trade: Buy 4,024.00 at 0.2485p
Day's Volume: 4,823,297
Last Close: 0.25p
Open: 0.25p
ISIN: GB00B95L0551
Day's Range 0.245p - 0.25p
52wk Range: 0.105p - 0.53p
Market Capitalisation: £22m
VWAP: 0.247621p
Shares in Issue: 8,930m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Reabold Resources (RBD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,024 0.2485p Ordinary
12:33:59 - 01-Dec-22
Buy* 804 0.2485p Ordinary
12:21:12 - 01-Dec-22
Buy* 1,000,000 0.249p Ordinary
12:16:58 - 01-Dec-22
Sell* 168,461 0.241p Ordinary
11:51:03 - 01-Dec-22
Sell* 1,500,000 0.2425p Ordinary
11:18:31 - 01-Dec-22
Sell* 8 0.2425p Ordinary
09:50:38 - 01-Dec-22
Buy* 2,000,000 0.251p Ordinary
08:15:50 - 01-Dec-22
Buy* 150,000 0.252p Ordinary
08:00:11 - 01-Dec-22

Share Price History for Reabold Resources

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered