| Price | 0.245p on 01-12-2022 at 12:34:00 |
|---|---|
| Change | -0.005p -2% |
| Buy | 0.25p |
| Sell | 0.24p |
| Buy / Sell RBD Shares | |
| Last Trade: | Buy 4,024.00 at 0.2485p |
| Day's Volume: | 4,823,297 |
| Last Close: | 0.25p |
| Open: | 0.25p |
| ISIN: | GB00B95L0551 |
| Day's Range | 0.245p - 0.25p |
| 52wk Range: | 0.105p - 0.53p |
| Market Capitalisation: | £22m |
| VWAP: | 0.247621p |
| Shares in Issue: | 8,930m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Reabold Resources (RBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,024 | 0.2485p | Ordinary |
12:33:59 - 01-Dec-22 |
| Buy* | 804 | 0.2485p | Ordinary |
12:21:12 - 01-Dec-22 |
| Buy* | 1,000,000 | 0.249p | Ordinary |
12:16:58 - 01-Dec-22 |
| Sell* | 168,461 | 0.241p | Ordinary |
11:51:03 - 01-Dec-22 |
| Sell* | 1,500,000 | 0.2425p | Ordinary |
11:18:31 - 01-Dec-22 |
| Sell* | 8 | 0.2425p | Ordinary |
09:50:38 - 01-Dec-22 |
| Buy* | 2,000,000 | 0.251p | Ordinary |
08:15:50 - 01-Dec-22 |
| Buy* | 150,000 | 0.252p | Ordinary |
08:00:11 - 01-Dec-22 |
