| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 1 |
| 5th Nov 2026 (Thu) | 61.00 | 61.00 | 60.50 | 60.50 | 6,577 |
| 4th Nov 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 12,037 |
| 3rd Nov 2026 (Tue) | 63.00 | 63.00 | 61.50 | 61.50 | 11,787 |
| 2nd Nov 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 45 |
| 30th Oct 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 12,339 |
| 29th Oct 2026 (Thu) | 62.50 | 63.00 | 62.50 | 63.00 | 4,292 |
| 28th Oct 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 1,456 |
| 27th Oct 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 14,931 |
| 26th Oct 2026 (Mon) | 64.00 | 64.00 | 60.50 | 60.50 | 15,828 |
| 23rd Oct 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 10,440 |
| 22nd Oct 2026 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 29,279 |
| 21st Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 12,574 |
| 20th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 27,903 |
| 19th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 5,160 |
| 16th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 893 |
| 15th Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 10,229 |
| 14th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 2,064 |
| 13th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 6,740 |
| 12th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 12,625 |
| 9th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 11,717 |
| 8th Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 14,766 |
| 7th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 30,260 |
| 6th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 110 |
| 5th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 19,697 |
| 2nd Oct 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 3,522 |
| 1st Oct 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 4,099 |
| 30th Sep 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 20,343 |
| 29th Sep 2026 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 27,865 |
| 28th Sep 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 63,469 |
| 25th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,521 |
| 24th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 1,556 |
| 23rd Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 1,535 |
| 22nd Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 1,340 |
| 21st Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 6,789 |
| 18th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,182 |
| 17th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 8,928 |
| 16th Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 1,889 |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 11,266 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 10,412 |
| 11th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 17,722 |
| 10th Sep 2026 (Thu) | 64.00 | 64.50 | 64.00 | 64.50 | 50,778 |
| 9th Sep 2026 (Wed) | 67.50 | 69.00 | 64.00 | 64.00 | 181,159 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,157 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 19,840 |