| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 893 |
| 15th Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 10,229 |
| 14th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 2,064 |
| 13th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 6,740 |
| 12th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 12,625 |
| 9th Oct 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 11,717 |
| 8th Oct 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 14,766 |
| 7th Oct 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 30,260 |
| 6th Oct 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 110 |
| 5th Oct 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 19,697 |
| 2nd Oct 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 3,522 |
| 1st Oct 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 4,099 |
| 30th Sep 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 20,343 |
| 29th Sep 2026 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 27,865 |
| 28th Sep 2026 (Mon) | 64.50 | 64.50 | 63.50 | 63.50 | 63,469 |
| 25th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,521 |
| 24th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 1,556 |
| 23rd Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 1,535 |
| 22nd Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 1,340 |
| 21st Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 6,789 |
| 18th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 2,182 |
| 17th Sep 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 8,928 |
| 16th Sep 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 1,889 |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 11,266 |
| 14th Sep 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 10,412 |
| 11th Sep 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 17,722 |
| 10th Sep 2026 (Thu) | 64.00 | 64.50 | 64.00 | 64.50 | 50,778 |
| 9th Sep 2026 (Wed) | 67.50 | 69.00 | 64.00 | 64.00 | 181,159 |
| 8th Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,157 |
| 7th Sep 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 19,840 |
| 4th Sep 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 71,058 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 56,285 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 18,079 |
| 1st Sep 2026 (Tue) | 61.50 | 65.50 | 61.50 | 65.50 | 81,977 |
| 31st Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 28th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 4,619 |
| 27th Aug 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 112,902 |
| 26th Aug 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 21,821 |
| 25th Aug 2026 (Tue) | 61.50 | 61.40 | 61.40 | 61.40 | 5,963 |
| 24th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 29,770 |
| 21st Aug 2026 (Fri) | 62.50 | 62.50 | 61.50 | 61.50 | 16,390 |
| 20th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,335 |
| 19th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 7,782 |
| 18th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 24,934 |
| 17th Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 51,980 |