| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 79.00 | 79.00 | 76.00 | 76.00 | 30,375 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 79.00 | 79.00 | 47,476 |
| 2nd Jul 2026 (Thu) | 81.00 | 81.00 | 81.00 | 81.00 | 14,352 |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 15,425 |
| 30th Jun 2026 (Tue) | 83.00 | 83.00 | 81.00 | 81.00 | 23,485 |
| 29th Jun 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 14,824 |
| 26th Jun 2026 (Fri) | 81.00 | 82.50 | 81.00 | 82.50 | 126,202 |
| 25th Jun 2026 (Thu) | 83.50 | 83.50 | 81.00 | 81.00 | 15,159 |
| 24th Jun 2026 (Wed) | 84.00 | 84.00 | 83.50 | 83.50 | 39,754 |
| 23rd Jun 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 39,048 |
| 22nd Jun 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 18,481 |
| 19th Jun 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 19,274 |
| 18th Jun 2026 (Thu) | 85.50 | 85.50 | 84.00 | 84.00 | 28,057 |
| 17th Jun 2026 (Wed) | 88.50 | 88.50 | 85.50 | 85.50 | 68,171 |
| 16th Jun 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 21,831 |
| 15th Jun 2026 (Mon) | 90.00 | 90.00 | 88.50 | 88.50 | 39,993 |
| 12th Jun 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 14,180 |
| 11th Jun 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 24,684 |
| 10th Jun 2026 (Wed) | 91.50 | 91.50 | 88.50 | 88.50 | 112,207 |
| 9th Jun 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 48,627 |
| 8th Jun 2026 (Mon) | 92.50 | 92.50 | 91.50 | 91.50 | 48,328 |
| 5th Jun 2026 (Fri) | 95.00 | 95.00 | 92.00 | 92.50 | 163,501 |
| 4th Jun 2026 (Thu) | 90.00 | 98.00 | 90.00 | 96.50 | 548,431 |
| 3rd Jun 2026 (Wed) | 90.50 | 91.00 | 90.00 | 90.00 | 80,204 |
| 2nd Jun 2026 (Tue) | 90.50 | 90.50 | 89.00 | 90.00 | 99,585 |
| 1st Jun 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 11,753 |
| 29th May 2026 (Fri) | 93.50 | 93.50 | 90.50 | 90.50 | 78,220 |
| 28th May 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 27,933 |
| 27th May 2026 (Wed) | 93.00 | 93.50 | 92.50 | 93.50 | 115,989 |
| 26th May 2026 (Tue) | 92.50 | 93.50 | 92.50 | 93.00 | 164,371 |
| 25th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 97.00 | 92.50 | 92.50 | 278,597 |
| 21st May 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 20,548 |
| 20th May 2026 (Wed) | 98.50 | 98.50 | 97.00 | 97.00 | 52,502 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 98.50 | 98.50 | 38,942 |
| 18th May 2026 (Mon) | 99.50 | 101.00 | 100.00 | 100.00 | 242,320 |
| 15th May 2026 (Fri) | 93.50 | 99.50 | 93.50 | 99.50 | 337,683 |
| 14th May 2026 (Thu) | 94.50 | 94.50 | 93.50 | 93.50 | 26,149 |
| 13th May 2026 (Wed) | 98.00 | 98.00 | 93.50 | 94.50 | 70,870 |
| 12th May 2026 (Tue) | 97.50 | 98.00 | 97.50 | 98.00 | 40,590 |
| 11th May 2026 (Mon) | 94.00 | 97.50 | 94.00 | 97.50 | 101,520 |
| 8th May 2026 (Fri) | 92.50 | 94.00 | 92.50 | 94.00 | 141,447 |
| 7th May 2026 (Thu) | 0.0975 | 0.0975 | 0.0925 | 0.0925 | 15,697,557 |