| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | 71,058 |
| 3rd Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 56,285 |
| 2nd Sep 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 18,079 |
| 1st Sep 2026 (Tue) | 61.50 | 65.50 | 61.50 | 65.50 | 81,977 |
| 31st Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 28th Aug 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 4,619 |
| 27th Aug 2026 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 112,902 |
| 26th Aug 2026 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 21,821 |
| 25th Aug 2026 (Tue) | 61.50 | 61.40 | 61.40 | 61.40 | 5,963 |
| 24th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 29,770 |
| 21st Aug 2026 (Fri) | 62.50 | 62.50 | 61.50 | 61.50 | 16,390 |
| 20th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 7,335 |
| 19th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 7,782 |
| 18th Aug 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 24,934 |
| 17th Aug 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 51,980 |
| 14th Aug 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 4,514 |
| 13th Aug 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 4,973 |
| 12th Aug 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 70,366 |
| 11th Aug 2026 (Tue) | 63.50 | 63.50 | 62.50 | 62.50 | 35,749 |
| 10th Aug 2026 (Mon) | 65.00 | 65.00 | 63.50 | 63.50 | 32,465 |
| 7th Aug 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.00 | 39,506 |
| 6th Aug 2026 (Thu) | 67.00 | 67.00 | 64.00 | 65.50 | 36,856 |
| 5th Aug 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 70,971 |
| 4th Aug 2026 (Tue) | 72.50 | 72.50 | 67.00 | 67.00 | 58,946 |
| 3rd Aug 2026 (Mon) | 73.00 | 73.50 | 72.50 | 72.50 | 6,614 |
| 31st Jul 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 21,127 |
| 30th Jul 2026 (Thu) | 75.00 | 75.00 | 73.00 | 73.00 | 32,014 |
| 29th Jul 2026 (Wed) | 77.00 | 77.00 | 75.00 | 75.00 | 46,946 |
| 28th Jul 2026 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 25 |
| 27th Jul 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 376 |
| 24th Jul 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 14,573 |
| 23rd Jul 2026 (Thu) | 77.00 | 77.00 | 76.50 | 77.00 | 79,008 |
| 22nd Jul 2026 (Wed) | 77.00 | 77.00 | 76.50 | 76.50 | 11,938 |
| 21st Jul 2026 (Tue) | 79.00 | 79.00 | 77.00 | 77.00 | 10,149 |
| 20th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 18,384 |
| 17th Jul 2026 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 9,106 |
| 16th Jul 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 2,443 |
| 15th Jul 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 17,484 |
| 14th Jul 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 37,952 |
| 13th Jul 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 1,047 |
| 10th Jul 2026 (Fri) | 76.50 | 79.00 | 76.50 | 79.00 | 77 |
| 9th Jul 2026 (Thu) | 76.00 | 76.50 | 76.00 | 76.50 | 43,928 |
| 8th Jul 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 12,096 |
| 7th Jul 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 4,317 |