| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 21,831 |
| 15th Jun 2026 (Mon) | 90.00 | 90.00 | 88.50 | 88.50 | 39,993 |
| 12th Jun 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 14,180 |
| 11th Jun 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 24,684 |
| 10th Jun 2026 (Wed) | 91.50 | 91.50 | 88.50 | 88.50 | 112,207 |
| 9th Jun 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 48,627 |
| 8th Jun 2026 (Mon) | 92.50 | 92.50 | 91.50 | 91.50 | 48,328 |
| 5th Jun 2026 (Fri) | 95.00 | 95.00 | 92.00 | 92.50 | 163,501 |
| 4th Jun 2026 (Thu) | 90.00 | 98.00 | 90.00 | 96.50 | 548,431 |
| 3rd Jun 2026 (Wed) | 90.50 | 91.00 | 90.00 | 90.00 | 80,204 |
| 2nd Jun 2026 (Tue) | 90.50 | 90.50 | 89.00 | 90.00 | 99,585 |
| 1st Jun 2026 (Mon) | 90.50 | 90.50 | 90.50 | 90.50 | 11,753 |
| 29th May 2026 (Fri) | 93.50 | 93.50 | 90.50 | 90.50 | 78,220 |
| 28th May 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 27,933 |
| 27th May 2026 (Wed) | 93.00 | 93.50 | 92.50 | 93.50 | 115,989 |
| 26th May 2026 (Tue) | 92.50 | 93.50 | 92.50 | 93.00 | 164,371 |
| 25th May 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 97.00 | 92.50 | 92.50 | 278,597 |
| 21st May 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 20,548 |
| 20th May 2026 (Wed) | 98.50 | 98.50 | 97.00 | 97.00 | 52,502 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 98.50 | 98.50 | 38,942 |
| 18th May 2026 (Mon) | 99.50 | 101.00 | 100.00 | 100.00 | 242,320 |
| 15th May 2026 (Fri) | 93.50 | 99.50 | 93.50 | 99.50 | 337,683 |
| 14th May 2026 (Thu) | 94.50 | 94.50 | 93.50 | 93.50 | 26,149 |
| 13th May 2026 (Wed) | 98.00 | 98.00 | 93.50 | 94.50 | 70,870 |
| 12th May 2026 (Tue) | 97.50 | 98.00 | 97.50 | 98.00 | 40,590 |
| 11th May 2026 (Mon) | 94.00 | 97.50 | 94.00 | 97.50 | 101,520 |
| 8th May 2026 (Fri) | 92.50 | 94.00 | 92.50 | 94.00 | 141,447 |
| 7th May 2026 (Thu) | 0.0975 | 0.0975 | 0.0925 | 0.0925 | 15,697,557 |
| 6th May 2026 (Wed) | 0.105 | 0.105 | 0.0925 | 0.0975 | 87,439,966 |
| 5th May 2026 (Tue) | 0.105 | 0.105 | 0.105 | 0.105 | 66,971,774 |
| 4th May 2026 (Mon) | 0.108 | 0.108 | 0.108 | 0.108 | 0 |
| 1st May 2026 (Fri) | 0.105 | 0.108 | 0.108 | 0.108 | 80,300,464 |
| 30th Apr 2026 (Thu) | 0.105 | 0.105 | 0.0975 | 0.105 | 220,671,325 |
| 29th Apr 2026 (Wed) | 0.105 | 0.105 | 0.1025 | 0.105 | 99,309,594 |
| 28th Apr 2026 (Tue) | 0.11 | 0.11 | 0.1025 | 0.105 | 138,734,373 |
| 27th Apr 2026 (Mon) | 0.12 | 0.12 | 0.1025 | 0.105 | 128,488,349 |
| 24th Apr 2026 (Fri) | 0.11 | 0.12 | 0.11 | 0.12 | 99,795,053 |
| 23rd Apr 2026 (Thu) | 0.11 | 0.11 | 0.1025 | 0.11 | 54,404,436 |
| 22nd Apr 2026 (Wed) | 0.11 | 0.11 | 0.11 | 0.11 | 37,514,742 |
| 21st Apr 2026 (Tue) | 0.11 | 0.11 | 0.11 | 0.11 | 90,449,226 |
| 20th Apr 2026 (Mon) | 0.11 | 0.1125 | 0.11 | 0.11 | 141,602,101 |
| 17th Apr 2026 (Fri) | 0.105 | 0.105 | 0.1025 | 0.1025 | 51,330,849 |