Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 0.105 0.105 0.0925 0.0975 87,439,966
5th May 2026 (Tue) 0.105 0.105 0.105 0.105 66,971,774
4th May 2026 (Mon) 0.108 0.108 0.108 0.108 0
1st May 2026 (Fri) 0.105 0.108 0.108 0.108 80,300,464
30th Apr 2026 (Thu) 0.105 0.105 0.0975 0.105 220,671,325
29th Apr 2026 (Wed) 0.105 0.105 0.1025 0.105 99,309,594
28th Apr 2026 (Tue) 0.11 0.11 0.1025 0.105 138,734,373
27th Apr 2026 (Mon) 0.12 0.12 0.1025 0.105 128,488,349
24th Apr 2026 (Fri) 0.11 0.12 0.11 0.12 99,795,053
23rd Apr 2026 (Thu) 0.11 0.11 0.1025 0.11 54,404,436
22nd Apr 2026 (Wed) 0.11 0.11 0.11 0.11 37,514,742
21st Apr 2026 (Tue) 0.11 0.11 0.11 0.11 90,449,226
20th Apr 2026 (Mon) 0.11 0.1125 0.11 0.11 141,602,101
17th Apr 2026 (Fri) 0.105 0.105 0.1025 0.1025 51,330,849
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 35,455,325
15th Apr 2026 (Wed) 0.1025 0.105 0.1025 0.105 122,317,772
14th Apr 2026 (Tue) 0.1025 0.1025 0.1025 0.1025 33,157,854
13th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 20,594,707
10th Apr 2026 (Fri) 0.0975 0.1025 0.0975 0.1025 122,023,409
9th Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 26,179,971
8th Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 54,723,840
7th Apr 2026 (Tue) 0.0975 0.1025 0.0975 0.1025 39,193,958
6th Apr 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 0
3rd Apr 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 115,501,103
1st Apr 2026 (Wed) 0.10 0.10 0.0975 0.0975 21,973,938
31st Mar 2026 (Tue) 0.10 0.10 0.10 0.10 4,475,358
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 1,421,301
27th Mar 2026 (Fri) 0.1025 0.1025 0.10 0.10 24,509,966
26th Mar 2026 (Thu) 0.105 0.105 0.1025 0.1025 29,597,026
25th Mar 2026 (Wed) 0.105 0.105 0.105 0.105 12,145,157
24th Mar 2026 (Tue) 0.105 0.105 0.105 0.105 11,659,104
23rd Mar 2026 (Mon) 0.1125 0.1125 0.105 0.105 13,973,524
20th Mar 2026 (Fri) 0.1125 0.1125 0.1125 0.1125 3,875,888
19th Mar 2026 (Thu) 0.11 0.1125 0.11 0.1125 48,145,494
18th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 32,076,199
17th Mar 2026 (Tue) 0.11 0.1125 0.1025 0.1025 73,127,505
16th Mar 2026 (Mon) 0.1125 0.115 0.105 0.11 60,168,948
13th Mar 2026 (Fri) 0.105 0.1225 0.1025 0.1125 337,076,257
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 11,052,573
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 9,769,970
10th Mar 2026 (Tue) 0.09 0.10 0.09 0.10 29,600,533
9th Mar 2026 (Mon) 0.09 0.095 0.09 0.09 41,468,714
FTSE 100 Latest
Value10,276.95
Change-161.71