Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.105 0.105 0.105 0.105 35,455,325
15th Apr 2026 (Wed) 0.1025 0.105 0.1025 0.105 122,317,772
14th Apr 2026 (Tue) 0.1025 0.1025 0.1025 0.1025 33,157,854
13th Apr 2026 (Mon) 0.1025 0.1025 0.1025 0.1025 20,594,707
10th Apr 2026 (Fri) 0.0975 0.1025 0.0975 0.1025 122,023,409
9th Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 26,179,971
8th Apr 2026 (Wed) 0.1025 0.1025 0.1025 0.1025 54,723,840
7th Apr 2026 (Tue) 0.0975 0.1025 0.0975 0.1025 39,193,958
6th Apr 2026 (Mon) 0.0975 0.0975 0.0975 0.0975 0
3rd Apr 2026 (Fri) 0.0975 0.0975 0.0975 0.0975 0
2nd Apr 2026 (Thu) 0.1025 0.1025 0.0975 0.0975 115,501,103
1st Apr 2026 (Wed) 0.10 0.10 0.0975 0.0975 21,973,938
31st Mar 2026 (Tue) 0.10 0.10 0.10 0.10 4,475,358
30th Mar 2026 (Mon) 0.10 0.10 0.10 0.10 1,421,301
27th Mar 2026 (Fri) 0.1025 0.1025 0.10 0.10 24,509,966
26th Mar 2026 (Thu) 0.105 0.105 0.1025 0.1025 29,597,026
25th Mar 2026 (Wed) 0.105 0.105 0.105 0.105 12,145,157
24th Mar 2026 (Tue) 0.105 0.105 0.105 0.105 11,659,104
23rd Mar 2026 (Mon) 0.1125 0.1125 0.105 0.105 13,973,524
20th Mar 2026 (Fri) 0.1125 0.1125 0.1125 0.1125 3,875,888
19th Mar 2026 (Thu) 0.11 0.1125 0.11 0.1125 48,145,494
18th Mar 2026 (Wed) 0.1025 0.11 0.1025 0.11 32,076,199
17th Mar 2026 (Tue) 0.11 0.1125 0.1025 0.1025 73,127,505
16th Mar 2026 (Mon) 0.1125 0.115 0.105 0.11 60,168,948
13th Mar 2026 (Fri) 0.105 0.1225 0.1025 0.1125 337,076,257
12th Mar 2026 (Thu) 0.10 0.10 0.10 0.10 11,052,573
11th Mar 2026 (Wed) 0.10 0.10 0.10 0.10 9,769,970
10th Mar 2026 (Tue) 0.09 0.10 0.09 0.10 29,600,533
9th Mar 2026 (Mon) 0.09 0.095 0.09 0.09 41,468,714
6th Mar 2026 (Fri) 0.095 0.095 0.09 0.09 33,533,712
5th Mar 2026 (Thu) 0.09 0.09 0.09 0.09 8,735,063
4th Mar 2026 (Wed) 0.09 0.09 0.09 0.09 28,295,694
3rd Mar 2026 (Tue) 0.09 0.09 0.09 0.09 17,161,257
2nd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 81,841,389
27th Feb 2026 (Fri) 0.09 0.09 0.09 0.09 16,623,929
26th Feb 2026 (Thu) 0.09 0.09 0.085 0.09 14,963,987
25th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 17,891,244
24th Feb 2026 (Tue) 0.09 0.09 0.085 0.085 6,780,871
23rd Feb 2026 (Mon) 0.09 0.09 0.09 0.09 15,175,774
20th Feb 2026 (Fri) 0.095 0.095 0.09 0.09 27,852,577
19th Feb 2026 (Thu) 0.09 0.095 0.09 0.095 59,083,025
18th Feb 2026 (Wed) 0.085 0.09 0.085 0.09 51,333,460
17th Feb 2026 (Tue) 0.0875 0.085 0.084 0.084 60,159,101
FTSE 100 Latest
Value10,579.73
Change-10.26