Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 61.00p Ordinary
 16:40:22 - 17-Aug-26
Sell* 11,000 62.25p Ordinary
 16:11:32 - 17-Aug-26
Sell* 290 62.00p Ordinary
 15:56:00 - 17-Aug-26
Sell* 1,800 62.25p Ordinary
 15:38:09 - 17-Aug-26
Buy* 306 63.00p Ordinary
 12:53:29 - 17-Aug-26
Buy* 4,243 62.95p Ordinary
 11:20:15 - 17-Aug-26
Buy* 1,500 62.97p Ordinary
 10:58:14 - 17-Aug-26
Sell* 6 62.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 1 62.00p SI Trade
 10:35:01 - 17-Aug-26
Unknown* 0 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 31 63.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 182 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 30 63.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 13 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 7 62.995p Ordinary
 08:40:44 - 17-Aug-26
Sell* 774 62.00p Ordinary
 08:21:36 - 17-Aug-26
Sell* 153 62.00p Ordinary
 08:05:19 - 17-Aug-26
Buy* 1,500 63.00p Ordinary
 08:00:29 - 17-Aug-26
Sell* 2,000 62.16p Ordinary
 15:33:59 - 14-Aug-26
Buy* 2 63.00p Ordinary
 15:20:59 - 14-Aug-26
Sell* 76 62.1525p Ordinary
 14:36:01 - 14-Aug-26
Sell* 35 62.00p Ordinary
 14:31:12 - 14-Aug-26
Buy* 788 62.95p Ordinary
 14:25:06 - 14-Aug-26
Sell* 570 62.16p Ordinary
 12:10:07 - 14-Aug-26
Buy* 15 62.995p Ordinary
 10:49:38 - 14-Aug-26
Sell* 28 62.00p Ordinary
 08:33:11 - 14-Aug-26
Sell* 1,000 62.1525p Ordinary
 08:05:13 - 14-Aug-26
Buy* 20 62.995p Ordinary
 16:10:57 - 13-Aug-26
Unknown* 0 62.00p SI Trade
 16:10:57 - 13-Aug-26
Sell* 7 62.00p SI Trade
 16:10:57 - 13-Aug-26
Buy* 4 63.00p SI Trade
 16:10:57 - 13-Aug-26
Sell* 185 62.00p Ordinary
 16:02:23 - 13-Aug-26
Buy* 70 63.00p Ordinary
 13:58:00 - 13-Aug-26
Buy* 42 63.00p SI Trade
 13:58:00 - 13-Aug-26
Buy* 27 63.00p SI Trade
 13:58:00 - 13-Aug-26
Buy* 70 63.00p Ordinary
 13:38:03 - 13-Aug-26
Buy* 72 63.00p SI Trade
 13:38:03 - 13-Aug-26
Sell* 1,037 62.1525p Ordinary
 13:28:44 - 13-Aug-26
Sell* 128 62.00p Ordinary
 09:35:42 - 13-Aug-26
Sell* 3 62.00p SI Trade
 09:35:39 - 13-Aug-26
Sell* 81 62.00p SI Trade
 09:35:39 - 13-Aug-26
Unknown* 0 62.00p SI Trade
 09:35:39 - 13-Aug-26
Unknown* 0 62.00p SI Trade
 09:35:39 - 13-Aug-26
Sell* 43 62.00p SI Trade
 09:35:39 - 13-Aug-26
Buy* 200 63.00p Ordinary
 09:06:41 - 13-Aug-26
Sell* 2,000 62.1525p Ordinary
 08:56:36 - 13-Aug-26
Sell* 40 62.00p Ordinary
 08:32:03 - 13-Aug-26
Sell* 143 62.00p Ordinary
 08:20:16 - 13-Aug-26
Sell* 81 62.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 39 62.00p SI Trade
 08:20:16 - 13-Aug-26
Buy* 3 63.00p SI Trade
 08:20:16 - 13-Aug-26
Sell* 678 62.00p Ordinary
 08:09:25 - 13-Aug-26
Buy* 180 63.00p Ordinary
 15:58:39 - 12-Aug-26
Sell* 925 62.1525p Ordinary
 15:55:04 - 12-Aug-26
Buy* 3,800 62.975p Ordinary
 15:11:36 - 12-Aug-26
Sell* 725 62.00p Ordinary
 15:08:56 - 12-Aug-26
Sell* 725 62.00p Ordinary
 15:08:25 - 12-Aug-26
Sell* 35,000 62.00p Ordinary
 12:20:43 - 12-Aug-26
Sell* 2,000 62.10p Ordinary
 12:08:44 - 12-Aug-26
Buy* 308 62.975p Ordinary
 10:57:57 - 12-Aug-26
Sell* 10,000 62.10p Ordinary
 10:41:04 - 12-Aug-26
Sell* 10,000 62.10p Ordinary
 10:40:02 - 12-Aug-26
Sell* 166 62.00p Ordinary
 08:55:36 - 12-Aug-26
Sell* 4,467 62.025p Ordinary
 08:54:27 - 12-Aug-26
Sell* 133 62.00p Ordinary
 08:11:55 - 12-Aug-26
Sell* 1,937 62.025p Ordinary
 08:06:50 - 12-Aug-26
Sell* 1,165 62.02p Ordinary
 16:17:35 - 11-Aug-26
Sell* 643 62.02p Ordinary
 16:15:18 - 11-Aug-26
Unknown* 3,828 62.50p Ordinary
 16:04:56 - 11-Aug-26
Unknown* 7,188 62.50p Ordinary
 16:04:00 - 11-Aug-26
Buy* 15 63.00p Ordinary
 15:46:58 - 11-Aug-26
Buy* 11 63.00p Ordinary
 15:46:31 - 11-Aug-26
Buy* 15 63.00p Ordinary
 14:31:54 - 11-Aug-26
Unknown* 10 62.50p Ordinary
 14:28:01 - 11-Aug-26
Unknown* 555 62.50p Ordinary
 13:56:00 - 11-Aug-26
Sell* 3,300 62.00p Ordinary
 13:45:13 - 11-Aug-26
Buy* 26 63.00p Ordinary
 13:06:22 - 11-Aug-26
Sell* 5,000 62.00p Ordinary
 13:06:13 - 11-Aug-26
Sell* 4,478 62.025p Ordinary
 12:30:32 - 11-Aug-26
Buy* 2,000 63.75p Ordinary
 09:35:22 - 11-Aug-26
Sell* 7,500 62.125p Ordinary
 08:37:39 - 11-Aug-26
Sell* 15 62.125p Ordinary
 08:11:14 - 11-Aug-26
Sell* 67 63.75p Ordinary
 16:25:18 - 10-Aug-26
Sell* 5,000 63.00p Ordinary
 16:12:23 - 10-Aug-26
Sell* 10,000 63.10p Ordinary
 16:11:37 - 10-Aug-26
Sell* 17 63.00p Ordinary
 15:41:57 - 10-Aug-26
Sell* 6,000 63.975p Ordinary
 15:33:56 - 10-Aug-26
Sell* 1,001 63.10p Ordinary
 14:34:15 - 10-Aug-26
Sell* 619 63.975p Ordinary
 12:27:17 - 10-Aug-26
Buy* 30 65.00p SI Trade
 11:08:56 - 10-Aug-26
Sell* 37 63.00p Ordinary
 10:47:51 - 10-Aug-26
Buy* 1 67.00p SI Trade
 10:26:57 - 10-Aug-26
Sell* 1 63.00p SI Trade
 10:26:57 - 10-Aug-26
Sell* 667 63.10p Ordinary
 10:17:34 - 10-Aug-26
Sell* 771 64.33p Ordinary
 09:28:18 - 10-Aug-26
Sell* 14 63.00p Ordinary
 09:05:36 - 10-Aug-26
Sell* 3,000 63.30p Ordinary
 09:02:13 - 10-Aug-26
Sell* 57 63.00p Ordinary
 09:01:54 - 10-Aug-26
Sell* 4,688 63.33p Ordinary
 08:15:16 - 10-Aug-26
Sell* 495 63.33p Ordinary
 08:12:08 - 10-Aug-26
Sell* 400 63.33p Ordinary
 16:28:40 - 07-Aug-26
Sell* 7,500 64.50p Ordinary
 15:58:16 - 07-Aug-26
Buy* 6 67.00p SI Trade
 15:54:26 - 07-Aug-26
Sell* 20 63.00p SI Trade
 15:54:26 - 07-Aug-26
Buy* 2,000 64.50p Ordinary
 15:30:34 - 07-Aug-26
Buy* 12,500 64.30p Ordinary
 14:05:28 - 07-Aug-26
Sell* 3,712 63.30p Ordinary
 11:00:42 - 07-Aug-26
Sell* 3,231 63.30p Ordinary
 10:13:31 - 07-Aug-26
Sell* 8 63.00p Ordinary
 10:02:35 - 07-Aug-26
Sell* 5,000 63.30p Ordinary
 10:00:43 - 07-Aug-26
Sell* 60 63.00p SI Trade
 09:16:48 - 07-Aug-26
Sell* 520 63.00p Ordinary
 09:15:45 - 07-Aug-26
Sell* 653 63.30p Ordinary
 08:57:45 - 07-Aug-26
Sell* 3,896 63.30p Ordinary
 08:09:12 - 07-Aug-26
Buy* 10,000 66.00p Ordinary
 16:19:42 - 06-Aug-26
Buy* 14 65.00p SI Trade
 15:46:20 - 06-Aug-26
Buy* 5 65.00p SI Trade
 15:46:20 - 06-Aug-26
Buy* 72 66.00p Ordinary
 15:26:27 - 06-Aug-26
Buy* 25 66.00p SI Trade
 15:26:27 - 06-Aug-26
Buy* 37 66.00p Ordinary
 15:12:28 - 06-Aug-26
Unknown* -10,000 65.00p Ordinary
Correction
 15:07:13 - 06-Aug-26
Sell* 10,000 65.00p Ordinary
 15:07:13 - 06-Aug-26
Unknown* 5,000 65.00p Ordinary
 15:07:13 - 06-Aug-26
Sell* 10,000 65.00p Ordinary
 15:07:08 - 06-Aug-26
Sell* 5,000 66.00p Ordinary
 14:49:05 - 06-Aug-26
Sell* 752 66.00p Ordinary
 13:10:35 - 06-Aug-26
Buy* 44 68.00p SI Trade
 12:21:04 - 06-Aug-26
Buy* 70 68.00p Ordinary
 10:02:57 - 06-Aug-26
Buy* 70 68.00p SI Trade
 10:02:57 - 06-Aug-26
Sell* 162 66.00p Ordinary
 09:04:47 - 06-Aug-26
Sell* 466 66.00p Ordinary
 08:21:37 - 06-Aug-26
Buy* 70 68.00p Ordinary
 08:14:34 - 06-Aug-26
Buy* 67 68.00p SI Trade
 08:14:34 - 06-Aug-26
Buy* 1 68.00p SI Trade
 08:14:34 - 06-Aug-26
Buy* 1 68.00p SI Trade
 08:14:34 - 06-Aug-26
Sell* 25,000 66.20p Ordinary
 16:01:21 - 05-Aug-26
Sell* 13,825 65.10p Ordinary
 16:01:06 - 05-Aug-26
Sell* 2,955 66.20p Ordinary
 14:53:15 - 05-Aug-26
Sell* 1,796 66.25p Ordinary
 14:52:05 - 05-Aug-26
Buy* 1 68.00p Ordinary
 14:35:10 - 05-Aug-26
Unknown* 2,228 67.00p Ordinary
 12:32:32 - 05-Aug-26
Buy* 7 68.00p Ordinary
 11:32:28 - 05-Aug-26
Sell* 5,000 66.20p Ordinary
 10:53:36 - 05-Aug-26
Sell* 500 66.05p Ordinary
 08:44:04 - 05-Aug-26
Buy* 5,000 67.225p Ordinary
 08:39:51 - 05-Aug-26
Buy* 25 67.50p Ordinary
 08:31:52 - 05-Aug-26
Buy* 14,326 67.30p Ordinary
 08:23:16 - 05-Aug-26
Buy* 70 68.00p Ordinary
 08:06:56 - 05-Aug-26
Unknown* 0 66.00p SI Trade
 08:06:56 - 05-Aug-26
Buy* 14 68.00p SI Trade
 08:06:56 - 05-Aug-26
Buy* 36 68.00p SI Trade
 08:06:56 - 05-Aug-26
Sell* 150 66.00p Ordinary
 08:04:37 - 05-Aug-26
Sell* 38 66.02p Ordinary
 08:00:13 - 05-Aug-26
Sell* 600 66.04p Ordinary
 15:56:56 - 04-Aug-26
Buy* 18 68.00p Ordinary
 15:56:06 - 04-Aug-26
Buy* 22 68.00p Ordinary
 15:55:39 - 04-Aug-26
Buy* 14 68.00p Ordinary
 15:40:26 - 04-Aug-26
Buy* 40 68.00p Ordinary
 15:38:06 - 04-Aug-26
Sell* 4,800 66.04p Ordinary
 15:37:19 - 04-Aug-26
Sell* 160 66.04p Ordinary
 15:35:39 - 04-Aug-26
Sell* 14,000 69.00p Ordinary
 15:22:55 - 04-Aug-26
Buy* 25 70.00p SI Trade
 15:22:54 - 04-Aug-26
Sell* 5,000 70.00p Ordinary
 15:21:10 - 04-Aug-26
Sell* 5,000 70.00p Ordinary
 14:51:36 - 04-Aug-26
Sell* 5,000 70.00p Ordinary
 14:51:30 - 04-Aug-26
Buy* 1 75.00p SI Trade
 14:51:29 - 04-Aug-26
Buy* 20 75.00p SI Trade
 14:51:29 - 04-Aug-26
Sell* 41 70.00p SI Trade
 14:51:29 - 04-Aug-26
Buy* 2 75.00p SI Trade
 14:51:29 - 04-Aug-26
Buy* 9 75.00p SI Trade
 14:51:29 - 04-Aug-26
Sell* 6 70.00p SI Trade
 14:51:29 - 04-Aug-26
Sell* 5,000 70.00p Ordinary
 14:51:24 - 04-Aug-26
Sell* 5,000 70.00p Ordinary
 14:51:10 - 04-Aug-26
Sell* 789 70.00p Ordinary
 11:35:28 - 04-Aug-26
Sell* 628 70.10p Ordinary
 11:10:11 - 04-Aug-26
Sell* 7,036 71.00p Ordinary
 10:41:43 - 04-Aug-26
Sell* 237 70.0263p Ordinary
 09:47:42 - 04-Aug-26
Buy* 61 75.00p Ordinary
 09:34:08 - 04-Aug-26
Unknown* 0 70.00p SI Trade
 09:34:08 - 04-Aug-26
Unknown* 0 75.00p SI Trade
 09:34:08 - 04-Aug-26
Sell* 372 70.0127p Ordinary
 08:53:14 - 04-Aug-26
Sell* 773 70.00p Ordinary
 08:12:14 - 04-Aug-26
Sell* 4,292 70.00p Ordinary
 08:01:34 - 04-Aug-26
Buy* 136 75.00p Ordinary
 13:24:23 - 03-Aug-26
Buy* 10 74.90p Ordinary
 11:11:38 - 03-Aug-26
Sell* 1,597 70.00p Ordinary
 10:19:36 - 03-Aug-26
Buy* 2 75.00p SI Trade
 09:09:05 - 03-Aug-26
Sell* 1,698 71.00p Ordinary
 09:09:02 - 03-Aug-26
Sell* 1,500 71.4625p Ordinary
 09:08:05 - 03-Aug-26
Sell* 154 71.0246p Ordinary
 09:02:07 - 03-Aug-26
Sell* 165 71.00p Ordinary
 08:39:31 - 03-Aug-26
Sell* 1 71.04p Ordinary
 08:38:06 - 03-Aug-26
Sell* 209 71.0191p Ordinary
 08:35:45 - 03-Aug-26
Buy* 46 74.90p Ordinary
 08:35:07 - 03-Aug-26
Buy* 4 74.90p Ordinary
 08:34:49 - 03-Aug-26
Sell* 1,000 71.00p Ordinary
 08:28:15 - 03-Aug-26
Sell* 2 71.00p SI Trade
 08:02:13 - 03-Aug-26
Sell* 30 71.00p SI Trade
 08:02:13 - 03-Aug-26
Buy* 1 75.00p SI Trade
 08:02:13 - 03-Aug-26
Unknown* 0 71.00p SI Trade
 08:02:13 - 03-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81