Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 90.00p Ordinary
 16:22:19 - 16-Jun-26
Sell* 9 87.00p Ordinary
 16:21:48 - 16-Jun-26
Sell* 126 87.00p Ordinary
 14:45:06 - 16-Jun-26
Sell* 5,752 87.00p Ordinary
 12:21:39 - 16-Jun-26
Sell* 5,718 87.5199p Ordinary
 12:21:26 - 16-Jun-26
Sell* 5,718 87.5199p Ordinary
 12:21:14 - 16-Jun-26
Sell* 3,000 87.60p Ordinary
 12:11:43 - 16-Jun-26
Sell* 2 87.60p Ordinary
 11:55:37 - 16-Jun-26
Sell* 2 87.60p Ordinary
 10:48:42 - 16-Jun-26
Sell* 774 87.60p Ordinary
 10:26:51 - 16-Jun-26
Buy* 19 89.784p Ordinary
 10:14:15 - 16-Jun-26
Sell* 681 87.00p Ordinary
 08:05:32 - 16-Jun-26
Sell* 10 87.60p Ordinary
 08:00:31 - 16-Jun-26
Sell* 500 87.60p Ordinary
 16:13:20 - 15-Jun-26
Sell* 500 87.60p Ordinary
 14:44:54 - 15-Jun-26
Sell* 500 87.977p Ordinary
 14:18:44 - 15-Jun-26
Sell* 700 87.977p Ordinary
 13:36:34 - 15-Jun-26
Sell* 2,500 88.00p Ordinary
 13:28:53 - 15-Jun-26
Sell* 110 87.60p Ordinary
 12:48:06 - 15-Jun-26
Sell* 1,923 88.00p Ordinary
 12:30:36 - 15-Jun-26
Sell* 568 88.00p Ordinary
 12:16:37 - 15-Jun-26
Sell* 8,000 87.2653p Ordinary
 11:20:41 - 15-Jun-26
Sell* 1,122 88.00p Ordinary
 10:57:23 - 15-Jun-26
Sell* 35 87.60p Ordinary
 10:46:11 - 15-Jun-26
Buy* 22 89.91p Ordinary
 10:43:13 - 15-Jun-26
Sell* 2,268 88.00p Ordinary
 10:39:28 - 15-Jun-26
Buy* 15 90.00p SI Trade
 10:33:54 - 15-Jun-26
Buy* 51 90.00p SI Trade
 10:33:54 - 15-Jun-26
Sell* 30 87.60p Ordinary
 09:31:34 - 15-Jun-26
Sell* 1,110 88.10p Ordinary
 09:23:53 - 15-Jun-26
Sell* 8,000 87.2653p Ordinary
 09:21:10 - 15-Jun-26
Buy* 1 90.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 20 87.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 1 90.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 4 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 7 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 8 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 28 87.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 50 90.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 113 87.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 2 90.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 14 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 33 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 6 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 31 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 2 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 18 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 20 87.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 17 90.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 21 90.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 2 90.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 5 90.00p SI Trade
 08:44:34 - 15-Jun-26
Buy* 2 90.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 10 87.00p SI Trade
 08:44:34 - 15-Jun-26
Sell* 10,000 87.6105p Ordinary
 08:44:18 - 15-Jun-26
Sell* 2 88.20p Ordinary
 08:24:32 - 15-Jun-26
Sell* 10 88.20p Ordinary
 08:09:09 - 15-Jun-26
Sell* 1,096 88.40p Ordinary
 08:08:13 - 15-Jun-26
Sell* 516 88.20p Ordinary
 08:00:30 - 15-Jun-26
Sell* 535 87.00p Ordinary
 16:30:59 - 12-Jun-26
Sell* 5,000 87.6222p Ordinary
 16:10:47 - 12-Jun-26
Sell* 2,974 87.6222p Ordinary
 15:36:19 - 12-Jun-26
Sell* 250 87.6222p Ordinary
 15:34:24 - 12-Jun-26
Sell* 3,818 87.75p Ordinary
 13:36:21 - 12-Jun-26
Buy* 1,110 89.45p Ordinary
 12:48:16 - 12-Jun-26
Sell* 200 87.6222p Ordinary
 12:43:30 - 12-Jun-26
Buy* 91 89.45p Ordinary
 10:10:42 - 12-Jun-26
Buy* 198 89.45p Ordinary
 08:06:47 - 12-Jun-26
Sell* 4 87.60p Ordinary
 08:00:28 - 12-Jun-26
Sell* 500 87.60p Ordinary
 16:04:36 - 11-Jun-26
Sell* 7,000 87.6222p Ordinary
 15:03:04 - 11-Jun-26
Sell* 2,591 87.6222p Ordinary
 14:59:00 - 11-Jun-26
Buy* 25 90.00p Ordinary
 14:40:30 - 11-Jun-26
Sell* 1,150 87.6222p Ordinary
 14:07:00 - 11-Jun-26
Sell* 500 87.60p Ordinary
 10:32:14 - 11-Jun-26
Sell* 1,000 87.60p Ordinary
 09:07:24 - 11-Jun-26
Sell* 500 87.60p Ordinary
 08:28:17 - 11-Jun-26
Sell* 5,000 87.60p Ordinary
 08:08:23 - 11-Jun-26
Sell* 5,918 87.4976p Ordinary
 08:01:52 - 11-Jun-26
Sell* 500 87.60p Ordinary
 08:00:06 - 11-Jun-26
Buy* 10,000 88.90p Ordinary
 16:27:14 - 10-Jun-26
Buy* 12 88.90p Ordinary
 15:57:45 - 10-Jun-26
Buy* 50 90.00p SI Trade
 15:44:34 - 10-Jun-26
Buy* 1 90.00p SI Trade
 15:44:34 - 10-Jun-26
Sell* 5,000 88.00p Ordinary
 15:44:26 - 10-Jun-26
Sell* 5,000 88.00p Ordinary
 15:44:17 - 10-Jun-26
Buy* 333 90.00p Ordinary
 14:46:48 - 10-Jun-26
Sell* 17,814 88.50p Ordinary
 14:46:18 - 10-Jun-26
Buy* 27 92.00p Ordinary
 14:46:02 - 10-Jun-26
Sell* 6,950 89.00p Ordinary
 13:49:51 - 10-Jun-26
Sell* 2,232 90.00p Ordinary
 13:42:01 - 10-Jun-26
Sell* 3,342 90.04p Ordinary
 13:33:30 - 10-Jun-26
Sell* 918 90.04p Ordinary
 12:56:55 - 10-Jun-26
Sell* 620 90.20p Ordinary
 12:56:37 - 10-Jun-26
Sell* 3,000 90.04p Ordinary
 12:18:10 - 10-Jun-26
Sell* 1,500 90.04p Ordinary
 12:16:05 - 10-Jun-26
Sell* 5,000 90.40p Ordinary
 10:38:59 - 10-Jun-26
Sell* 5,000 90.40p Ordinary
 10:25:46 - 10-Jun-26
Sell* 87 90.40p Ordinary
 10:16:33 - 10-Jun-26
Sell* 500 90.40p Ordinary
 10:01:09 - 10-Jun-26
Sell* 5,000 90.00p Ordinary
 09:51:15 - 10-Jun-26
Sell* 5,000 90.00p Ordinary
 09:50:50 - 10-Jun-26
Sell* 5,000 90.00p Ordinary
 09:50:44 - 10-Jun-26
Sell* 5,000 90.00p Ordinary
 09:50:37 - 10-Jun-26
Sell* 9,782 90.125p Ordinary
 09:44:10 - 10-Jun-26
Sell* 2,992 90.60p Ordinary
 09:38:30 - 10-Jun-26
Buy* 1 93.00p SI Trade
 09:32:26 - 10-Jun-26
Sell* 1 90.00p SI Trade
 09:32:26 - 10-Jun-26
Buy* 50 93.00p SI Trade
 09:32:26 - 10-Jun-26
Buy* 2 93.00p SI Trade
 09:32:26 - 10-Jun-26
Buy* 3 93.00p SI Trade
 09:32:26 - 10-Jun-26
Sell* 2 90.60p Ordinary
 08:33:02 - 10-Jun-26
Sell* 3,281 91.30p Ordinary
 08:28:51 - 10-Jun-26
Sell* 543 90.60p Ordinary
 08:01:18 - 10-Jun-26
Sell* 8,093 90.2549p Ordinary
 08:00:30 - 10-Jun-26
Unknown* 43 91.50p Ordinary
 16:17:37 - 09-Jun-26
Sell* 2,000 91.30p Ordinary
 15:55:41 - 09-Jun-26
Sell* 1,000 90.75p Ordinary
 14:39:24 - 09-Jun-26
Buy* 500 91.70p Ordinary
 14:05:40 - 09-Jun-26
Sell* 70 90.75p Ordinary
 13:16:38 - 09-Jun-26
Sell* 1,109 90.75p Ordinary
 12:13:24 - 09-Jun-26
Sell* 27 90.00p SI Trade
 11:29:41 - 09-Jun-26
Buy* 2 93.00p SI Trade
 11:29:41 - 09-Jun-26
Buy* 18 93.00p SI Trade
 10:45:12 - 09-Jun-26
Sell* 10,000 91.30p Ordinary
 10:03:54 - 09-Jun-26
Sell* 10,000 91.45p Ordinary
 09:53:39 - 09-Jun-26
Sell* 630 91.45p Ordinary
 09:39:26 - 09-Jun-26
Sell* 2,178 91.45p Ordinary
 09:32:01 - 09-Jun-26
Sell* 32 90.75p Ordinary
 09:20:39 - 09-Jun-26
Buy* 1 91.751p Ordinary
 08:30:20 - 09-Jun-26
Sell* 10,000 90.80p Ordinary
 08:17:16 - 09-Jun-26
Buy* 817 91.70p Ordinary
 08:16:39 - 09-Jun-26
Sell* 10,000 91.00p Ordinary
 08:11:41 - 09-Jun-26
Buy* 16 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 50 93.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 45 90.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 54 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 2 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 25 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 2 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 5 93.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 0 93.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 1,040 91.7225p Ordinary
 15:59:46 - 08-Jun-26
Buy* 545 91.7225p Ordinary
 15:36:24 - 08-Jun-26
Buy* 1,262 91.751p Ordinary
 15:20:10 - 08-Jun-26
Sell* 23 90.60p Ordinary
 13:39:41 - 08-Jun-26
Buy* 32 92.99p Ordinary
 11:21:06 - 08-Jun-26
Buy* 483 93.00p Ordinary
 10:51:23 - 08-Jun-26
Buy* 331 92.99p Ordinary
 10:08:20 - 08-Jun-26
Sell* 108 90.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 6 90.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 19 90.00p SI Trade
 09:52:48 - 08-Jun-26
Buy* 86 93.00p SI Trade
 09:52:48 - 08-Jun-26
Buy* 5 93.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 6 90.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 75 90.00p SI Trade
 09:52:48 - 08-Jun-26
Buy* 3 93.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 15 90.00p SI Trade
 09:52:48 - 08-Jun-26
Buy* 3 93.00p SI Trade
 09:52:48 - 08-Jun-26
Sell* 7,422 92.15p Ordinary
 09:52:39 - 08-Jun-26
Sell* 12 92.15p Ordinary
 09:49:05 - 08-Jun-26
Unknown* 31,661 92.25p Ordinary
 09:07:58 - 08-Jun-26
Buy* 1 92.99p Ordinary
 08:09:37 - 08-Jun-26
Buy* 79 93.00p Ordinary
 08:09:00 - 08-Jun-26
Buy* 1,078 92.70p Ordinary
 08:04:08 - 08-Jun-26
Sell* 2,486 92.25p Ordinary
 08:03:10 - 08-Jun-26
Sell* 1,547 92.25p Ordinary
 08:00:54 - 08-Jun-26
Buy* 89 93.00p Ordinary
 16:28:55 - 05-Jun-26
Buy* 10 93.00p Ordinary
 16:22:06 - 05-Jun-26
Buy* 9 93.00p Ordinary
 16:21:37 - 05-Jun-26
Unknown* 70,000 95.00p Negotiated Trade
 15:35:47 - 05-Jun-26
Sell* 90 92.15p Ordinary
 15:09:57 - 05-Jun-26
Buy* 3,231 92.70p Ordinary
 15:00:57 - 05-Jun-26
Buy* 460 92.975p Ordinary
 14:52:13 - 05-Jun-26
Buy* 1,000 93.00p Ordinary
 14:11:55 - 05-Jun-26
Buy* 437 93.00p Ordinary
 14:10:53 - 05-Jun-26
Buy* 6,000 93.00p Ordinary
 13:44:43 - 05-Jun-26
Buy* 4,675 93.00p Ordinary
 13:43:16 - 05-Jun-26
Buy* 774 93.00p Ordinary
 13:24:18 - 05-Jun-26
Buy* 5,000 92.99p Ordinary
 13:15:12 - 05-Jun-26
Buy* 5,000 92.96p Ordinary
 13:08:01 - 05-Jun-26
Buy* 1 93.00p SI Trade
 12:58:12 - 05-Jun-26
Sell* 11 91.00p SI Trade
 12:58:12 - 05-Jun-26
Buy* 3 93.00p SI Trade
 12:58:12 - 05-Jun-26
Buy* 525 93.975p Ordinary
 12:42:17 - 05-Jun-26
Buy* 29 94.88p Ordinary
 12:40:41 - 05-Jun-26
Sell* 600 91.00p Ordinary
 12:40:25 - 05-Jun-26
Sell* 390 91.80p Ordinary
 12:28:04 - 05-Jun-26
Sell* 366 91.80p Ordinary
 11:42:18 - 05-Jun-26
Sell* 6,257 91.6571p Ordinary
 11:36:21 - 05-Jun-26
Buy* 757 95.00p Ordinary
 11:13:41 - 05-Jun-26
Sell* 1,342 91.80p Ordinary
 10:59:52 - 05-Jun-26
Sell* 2,694 92.025p Ordinary
 10:59:34 - 05-Jun-26
Buy* 3,971 94.20p Ordinary
 10:49:15 - 05-Jun-26
Sell* 933 91.80p Ordinary
 10:48:44 - 05-Jun-26
Sell* 6,167 91.6673p Ordinary
 09:14:57 - 05-Jun-26
Buy* 1,988 94.50p Ordinary
 09:14:15 - 05-Jun-26
Sell* 5,000 92.01p Ordinary
 09:13:15 - 05-Jun-26
Sell* 10,000 92.1778p Ordinary
 09:12:58 - 05-Jun-26
Buy* 1 97.00p SI Trade
 09:11:45 - 05-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59