Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 77.97p Ordinary
 15:50:20 - 27-Jul-26
Sell* 292 76.00p Ordinary
 13:57:27 - 27-Jul-26
Unknown* 0 76.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 2 76.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 13 78.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 3 76.00p SI Trade
 09:18:23 - 27-Jul-26
Buy* 1 78.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 1 76.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 50 76.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 1 76.00p SI Trade
 09:18:23 - 27-Jul-26
Sell* 13,031 76.70p Ordinary
 15:47:50 - 24-Jul-26
Sell* 364 76.00p Ordinary
 09:46:22 - 24-Jul-26
Sell* 6 76.0195p Ordinary
 08:31:07 - 24-Jul-26
Sell* 1,000 76.00p Ordinary
 08:11:33 - 24-Jul-26
Sell* 172 76.00p Ordinary
 08:02:04 - 24-Jul-26
Buy* 10 78.00p Ordinary
 15:24:22 - 23-Jul-26
Sell* 357 76.00p Ordinary
 14:57:17 - 23-Jul-26
Unknown* 1,000 77.00p Ordinary
 14:45:03 - 23-Jul-26
Buy* 10 78.00p SI Trade
 14:27:54 - 23-Jul-26
Sell* 15 76.00p SI Trade
 14:27:54 - 23-Jul-26
Sell* 13,888 76.00p Ordinary
 14:27:49 - 23-Jul-26
Sell* 1,354 76.025p Ordinary
 13:20:41 - 23-Jul-26
Buy* 650 77.30p Ordinary
 09:22:53 - 23-Jul-26
Buy* 20 78.00p Ordinary
 09:19:37 - 23-Jul-26
Sell* 25,000 76.00p Ordinary
 09:15:18 - 23-Jul-26
Buy* 10,000 77.10p Ordinary
 09:14:31 - 23-Jul-26
Buy* 26,000 77.25p Ordinary
 09:03:39 - 23-Jul-26
Buy* 2 78.00p SI Trade
 09:01:39 - 23-Jul-26
Buy* 1 78.00p SI Trade
 09:01:39 - 23-Jul-26
Buy* 6 78.00p SI Trade
 09:01:39 - 23-Jul-26
Buy* 23 78.00p SI Trade
 09:01:39 - 23-Jul-26
Sell* 10 76.0091p Ordinary
 08:48:24 - 23-Jul-26
Buy* 32 77.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 20 77.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 53 77.00p Ordinary
 08:00:42 - 23-Jul-26
Buy* 557 78.00p Ordinary
 08:00:00 - 23-Jul-26
Sell* 10,500 76.30p Ordinary
 16:03:58 - 22-Jul-26
Sell* 55 76.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 2 77.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 31 77.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 10 77.00p SI Trade
 16:03:57 - 22-Jul-26
Unknown* 0 76.00p SI Trade
 16:03:57 - 22-Jul-26
Sell* 9 76.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 16 77.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 53 77.00p Ordinary
 16:03:57 - 22-Jul-26
Buy* 3 77.00p SI Trade
 16:03:57 - 22-Jul-26
Buy* 9 78.00p Ordinary
 13:02:57 - 22-Jul-26
Sell* 1,250 76.00p Ordinary
 11:40:53 - 22-Jul-26
Sell* 3,000 76.75p Ordinary
 15:57:47 - 21-Jul-26
Sell* 2,000 76.00p Ordinary
 15:56:49 - 21-Jul-26
Sell* 4,122 76.00p Ordinary
 14:47:21 - 21-Jul-26
Buy* 5 78.00p SI Trade
 13:02:34 - 21-Jul-26
Buy* 5 78.00p SI Trade
 13:02:34 - 21-Jul-26
Unknown* 0 76.00p SI Trade
 13:02:34 - 21-Jul-26
Sell* 20 76.00p SI Trade
 13:02:34 - 21-Jul-26
Buy* 7 78.00p SI Trade
 13:02:34 - 21-Jul-26
Buy* 26 78.00p SI Trade
 13:02:34 - 21-Jul-26
Sell* 20 76.00p SI Trade
 13:02:34 - 21-Jul-26
Buy* 6 78.00p SI Trade
 13:02:34 - 21-Jul-26
Sell* 12 76.0589p Ordinary
 12:52:51 - 21-Jul-26
Buy* 6 81.734p Ordinary
 10:18:15 - 21-Jul-26
Sell* 500 76.12p Ordinary
 10:01:05 - 21-Jul-26
Buy* 2 81.734p Ordinary
 08:31:10 - 21-Jul-26
Sell* 120 78.49p Ordinary
 08:04:27 - 21-Jul-26
Sell* 8,800 77.00p Ordinary
 15:54:09 - 20-Jul-26
Sell* 168 76.00p Ordinary
 15:44:24 - 20-Jul-26
Buy* 6 82.00p Ordinary
 14:26:05 - 20-Jul-26
Buy* 12 82.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 4 82.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 5 82.00p SI Trade
 10:36:17 - 20-Jul-26
Unknown* 0 76.00p SI Trade
 10:36:17 - 20-Jul-26
Sell* 3 76.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 7 82.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 10 82.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 45 82.00p SI Trade
 10:36:17 - 20-Jul-26
Sell* 3 76.00p SI Trade
 10:36:17 - 20-Jul-26
Sell* 7 76.00p SI Trade
 10:36:17 - 20-Jul-26
Sell* 39 76.00p SI Trade
 10:36:17 - 20-Jul-26
Unknown* 0 76.00p SI Trade
 10:36:17 - 20-Jul-26
Buy* 12 82.00p Ordinary
 09:40:50 - 20-Jul-26
Sell* 2,555 78.25p Ordinary
 09:10:30 - 20-Jul-26
Buy* 3 81.734p Ordinary
 08:36:11 - 20-Jul-26
Sell* 39 76.0562p Ordinary
 08:07:15 - 20-Jul-26
Sell* 5,342 76.025p Ordinary
 08:02:54 - 20-Jul-26
Sell* 1,324 76.025p Ordinary
 08:01:28 - 20-Jul-26
Sell* 500 76.0098p Ordinary
 15:41:09 - 17-Jul-26
Sell* 500 76.0098p Ordinary
 15:40:38 - 17-Jul-26
Buy* 9 81.734p Ordinary
 14:28:16 - 17-Jul-26
Sell* 640 76.00p Ordinary
 14:04:38 - 17-Jul-26
Sell* 203 76.0398p Ordinary
 12:14:55 - 17-Jul-26
Sell* 2,628 76.12p Ordinary
 11:53:20 - 17-Jul-26
Sell* 3,285 76.12p Ordinary
 11:51:26 - 17-Jul-26
Sell* 1,000 76.12p Ordinary
 11:28:19 - 17-Jul-26
Buy* 6 81.734p Ordinary
 15:44:40 - 16-Jul-26
Sell* 592 76.00p Ordinary
 15:00:01 - 16-Jul-26
Buy* 109 82.00p Ordinary
 13:55:22 - 16-Jul-26
Sell* 500 78.49p Ordinary
 12:38:01 - 16-Jul-26
Sell* 644 76.06p Ordinary
 10:08:42 - 16-Jul-26
Sell* 592 76.00p Ordinary
 10:01:37 - 16-Jul-26
Sell* 10 76.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 6 82.00p SI Trade
 15:44:18 - 15-Jul-26
Sell* 3 76.00p SI Trade
 15:44:18 - 15-Jul-26
Sell* 6 76.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 5 82.00p SI Trade
 15:44:18 - 15-Jul-26
Sell* 28 76.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 42 82.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 6 82.00p SI Trade
 15:44:18 - 15-Jul-26
Sell* 10 76.12p Ordinary
 13:40:49 - 15-Jul-26
Sell* 1,279 78.8623p Ordinary
 13:36:42 - 15-Jul-26
Sell* 1,641 76.12p Ordinary
 09:31:01 - 15-Jul-26
Sell* 352 78.975p Ordinary
 09:21:30 - 15-Jul-26
Sell* 667 78.975p Ordinary
 09:21:10 - 15-Jul-26
Buy* 600 79.25p Ordinary
 08:41:32 - 15-Jul-26
Sell* 3 76.0598p Ordinary
 08:30:24 - 15-Jul-26
Sell* 2,181 76.12p Ordinary
 08:06:46 - 15-Jul-26
Sell* 2,150 76.12p Ordinary
 08:06:28 - 15-Jul-26
Sell* 4,300 76.00p Ordinary
 08:04:42 - 15-Jul-26
Sell* 4,195 76.00p Ordinary
 08:02:59 - 15-Jul-26
Buy* 11 81.734p Ordinary
 15:41:02 - 14-Jul-26
Sell* 4,804 76.00p Ordinary
 15:06:56 - 14-Jul-26
Sell* 4,380 76.30p Ordinary
 15:06:46 - 14-Jul-26
Sell* 7,317 76.0488p Ordinary
 15:06:21 - 14-Jul-26
Sell* 12,418 76.025p Ordinary
 15:06:04 - 14-Jul-26
Sell* 1,000 76.50p Ordinary
 12:39:16 - 14-Jul-26
Buy* 1,799 79.40p Ordinary
 10:45:26 - 14-Jul-26
Buy* 280 79.49p Ordinary
 10:36:40 - 14-Jul-26
Sell* 4,855 76.50p Ordinary
 08:42:45 - 14-Jul-26
Sell* 1,000 77.365p Ordinary
 08:08:15 - 14-Jul-26
Sell* 88 76.00p Ordinary
 08:03:17 - 14-Jul-26
Sell* 99 77.365p Ordinary
 16:07:54 - 13-Jul-26
Sell* 50 76.50p Ordinary
 14:10:02 - 13-Jul-26
Sell* 800 77.365p Ordinary
 12:10:04 - 13-Jul-26
Buy* 17 81.796p Ordinary
 10:45:39 - 13-Jul-26
Unknown* 0 76.00p SI Trade
 10:36:41 - 13-Jul-26
Sell* 16 76.00p SI Trade
 10:36:41 - 13-Jul-26
Sell* 13 76.00p SI Trade
 10:36:41 - 13-Jul-26
Buy* 1 82.00p SI Trade
 10:36:41 - 13-Jul-26
Buy* 1 82.00p SI Trade
 10:36:41 - 13-Jul-26
Sell* 40 76.00p SI Trade
 10:36:41 - 13-Jul-26
Sell* 6 76.00p SI Trade
 10:36:41 - 13-Jul-26
Sell* 2 76.50p Ordinary
 10:19:08 - 13-Jul-26
Sell* 2 76.50p Ordinary
 08:22:02 - 13-Jul-26
Sell* 28 76.30p Ordinary
 11:13:57 - 10-Jul-26
Sell* 32 77.365p Ordinary
 11:02:39 - 10-Jul-26
Sell* 6 76.00p SI Trade
 08:03:46 - 10-Jul-26
Buy* 3 80.00p SI Trade
 08:03:46 - 10-Jul-26
Buy* 8 80.00p SI Trade
 08:03:46 - 10-Jul-26
Sell* 76 76.00p Ordinary
 14:04:26 - 09-Jul-26
Buy* 2 77.00p SI Trade
 14:04:24 - 09-Jul-26
Buy* 20 77.00p SI Trade
 14:04:24 - 09-Jul-26
Sell* 100 76.00p SI Trade
 14:04:24 - 09-Jul-26
Buy* 3 77.00p SI Trade
 14:04:24 - 09-Jul-26
Sell* 6 76.00p SI Trade
 14:04:24 - 09-Jul-26
Buy* 25 77.00p SI Trade
 14:04:24 - 09-Jul-26
Sell* 15 76.00p SI Trade
 14:04:24 - 09-Jul-26
Buy* 7,366 76.50p Ordinary
 14:03:34 - 09-Jul-26
Sell* 7,394 75.25p Ordinary
 13:59:42 - 09-Jul-26
Buy* 7,401 76.50p Ordinary
 13:47:29 - 09-Jul-26
Buy* 6,518 76.50p Ordinary
 13:46:31 - 09-Jul-26
Unknown* 15,000 76.00p Ordinary
 13:45:48 - 09-Jul-26
Sell* 2 75.10p Ordinary
 13:23:07 - 09-Jul-26
Sell* 4,728 75.10p Ordinary
 15:23:18 - 08-Jul-26
Sell* 5,329 75.0651p Ordinary
 15:22:31 - 08-Jul-26
Unknown* 644 76.00p Ordinary
 14:35:41 - 08-Jul-26
Sell* 118 75.10p Ordinary
 12:09:06 - 08-Jul-26
Sell* 200 75.00p Ordinary
 12:05:37 - 08-Jul-26
Sell* 405 75.10p Ordinary
 09:02:36 - 08-Jul-26
Unknown* 660 76.00p Ordinary
 08:45:40 - 08-Jul-26
Buy* 12 77.00p Ordinary
 08:20:09 - 08-Jul-26
Sell* 12 75.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 12 77.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 7 77.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 80 75.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 64 77.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 13 75.10p Ordinary
 15:39:03 - 07-Jul-26
Sell* 3,972 75.10p Ordinary
 15:30:38 - 07-Jul-26
Buy* 20 76.98p Ordinary
 14:49:20 - 07-Jul-26
Buy* 12 76.98p Ordinary
 14:48:31 - 07-Jul-26
Sell* 50 75.10p Ordinary
 14:41:53 - 07-Jul-26
Sell* 75 75.10p Ordinary
 14:41:26 - 07-Jul-26
Buy* 16 76.98p Ordinary
 16:08:34 - 06-Jul-26
Buy* 16 76.98p Ordinary
 16:08:03 - 06-Jul-26
Buy* 4 77.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 5 77.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 84 77.00p SI Trade
 15:41:47 - 06-Jul-26
Sell* 120 75.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 20 77.00p SI Trade
 15:41:47 - 06-Jul-26
Sell* 129 77.00p Ordinary
 15:01:59 - 06-Jul-26
Sell* 4,786 75.25p Ordinary
 14:31:10 - 06-Jul-26
Sell* 5,000 76.00p Ordinary
 14:25:10 - 06-Jul-26
Sell* 5,000 76.00p Ordinary
 14:25:00 - 06-Jul-26
Buy* 5 80.00p SI Trade
 14:06:25 - 06-Jul-26
Sell* 5,000 77.00p Ordinary
 14:06:03 - 06-Jul-26
Sell* 3,390 77.06p Ordinary
 14:05:06 - 06-Jul-26
Buy* 12 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 5 80.00p SI Trade
 13:00:27 - 06-Jul-26
Sell* 5,000 78.00p Ordinary
 13:00:26 - 06-Jul-26
Sell* 646 78.04p Ordinary
 11:32:33 - 06-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52