Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,000 66.00p OTC Trade
 17:07:34 - 04-Sep-26
Sell* 757 65.5333p Ordinary
 15:05:23 - 04-Sep-26
Buy* 15 67.00p SI Trade
 15:00:56 - 04-Sep-26
Buy* 27,000 65.6022p Ordinary
 15:00:45 - 04-Sep-26
Buy* 128 67.00p Ordinary
 14:30:31 - 04-Sep-26
Buy* 74 67.00p Ordinary
 14:05:56 - 04-Sep-26
Sell* 8 64.00p SI Trade
 13:15:06 - 04-Sep-26
Buy* 3 67.00p SI Trade
 13:15:06 - 04-Sep-26
Unknown* 0 64.00p SI Trade
 13:15:06 - 04-Sep-26
Sell* 31 64.00p SI Trade
 13:15:06 - 04-Sep-26
Sell* 791 64.10p Ordinary
 12:53:32 - 04-Sep-26
Unknown* 11 65.50p Ordinary
 11:37:57 - 04-Sep-26
Sell* 15,000 64.10p Ordinary
 09:32:40 - 04-Sep-26
Sell* 226 64.00p Ordinary
 09:14:59 - 04-Sep-26
Sell* 14 64.00p Ordinary
 09:01:16 - 04-Sep-26
Unknown* 25,000 65.50p OTC Trade
 17:07:30 - 03-Sep-26
Sell* 1,594 64.10p Ordinary
 16:20:03 - 03-Sep-26
Sell* 25,000 64.79p Ordinary
 16:03:21 - 03-Sep-26
Sell* 1 64.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 4 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 2 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 3 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 3 67.00p SI Trade
 14:36:09 - 03-Sep-26
Sell* 31 64.80p Ordinary
 13:45:11 - 03-Sep-26
Sell* 400 64.6125p Ordinary
 13:27:56 - 03-Sep-26
Sell* 1,154 64.06p Ordinary
 11:49:56 - 03-Sep-26
Unknown* 9 65.50p Ordinary
 09:08:28 - 03-Sep-26
Sell* 3,084 64.7111p Ordinary
 08:00:22 - 03-Sep-26
Sell* 1,411 64.1025p Ordinary
 14:25:14 - 02-Sep-26
Sell* 1,371 64.1025p Ordinary
 14:04:42 - 02-Sep-26
Sell* 53 64.00p Ordinary
 14:00:01 - 02-Sep-26
Sell* 6,000 64.125p Ordinary
 09:47:34 - 02-Sep-26
Sell* 7,703 64.85p Ordinary
 09:35:47 - 02-Sep-26
Sell* 1,541 64.87p Ordinary
 08:09:58 - 02-Sep-26
Sell* 765 64.90p Ordinary
 15:59:54 - 01-Sep-26
Sell* 1,482 64.1025p Ordinary
 15:46:11 - 01-Sep-26
Sell* 1,000 64.06p Ordinary
 15:38:33 - 01-Sep-26
Unknown* 240 65.50p Ordinary
 15:04:34 - 01-Sep-26
Sell* 4,000 64.90p Ordinary
 14:28:10 - 01-Sep-26
Buy* 5 67.00p SI Trade
 14:22:12 - 01-Sep-26
Sell* 1 64.00p SI Trade
 14:22:12 - 01-Sep-26
Unknown* 8,000 64.50p Ordinary
 14:22:02 - 01-Sep-26
Sell* 11,381 64.02p Ordinary
 12:23:57 - 01-Sep-26
Buy* 5,000 65.6975p Ordinary
 11:33:56 - 01-Sep-26
Sell* 17 63.00p SI Trade
 11:33:36 - 01-Sep-26
Sell* 155 62.00p Ordinary
 11:33:23 - 01-Sep-26
Sell* 155 62.00p SI Trade
 11:33:23 - 01-Sep-26
Buy* 5,000 62.90p Ordinary
 11:33:15 - 01-Sep-26
Buy* 10,000 62.90p Ordinary
 11:32:22 - 01-Sep-26
Buy* 6,000 62.90p Ordinary
 10:39:16 - 01-Sep-26
Sell* 2,000 62.05p Ordinary
 10:08:18 - 01-Sep-26
Sell* 155 62.00p Ordinary
 10:05:56 - 01-Sep-26
Sell* 153 62.00p SI Trade
 10:05:55 - 01-Sep-26
Sell* 1 62.00p SI Trade
 10:05:55 - 01-Sep-26
Buy* 11,381 62.65p Ordinary
 10:05:44 - 01-Sep-26
Sell* 155 62.00p Ordinary
 09:50:23 - 01-Sep-26
Sell* 86 62.00p SI Trade
 09:50:23 - 01-Sep-26
Sell* 68 62.00p SI Trade
 09:50:23 - 01-Sep-26
Buy* 6,000 62.60p Ordinary
 09:50:15 - 01-Sep-26
Buy* 793 62.60p Ordinary
 09:42:20 - 01-Sep-26
Buy* 1,276 62.65p Ordinary
 09:32:19 - 01-Sep-26
Sell* 1,231 62.01p Ordinary
 09:31:12 - 01-Sep-26
Buy* 2,000 62.65p Ordinary
 09:23:50 - 01-Sep-26
Unknown* 0 62.00p SI Trade
 09:22:23 - 01-Sep-26
Sell* 191 62.00p SI Trade
 09:22:23 - 01-Sep-26
Buy* 4 63.00p SI Trade
 09:22:23 - 01-Sep-26
Unknown* 0 62.00p SI Trade
 09:22:23 - 01-Sep-26
Buy* 16 63.00p SI Trade
 09:22:23 - 01-Sep-26
Sell* 4 62.00p SI Trade
 09:22:23 - 01-Sep-26
Unknown* 0 62.00p SI Trade
 09:22:23 - 01-Sep-26
Sell* 155 62.00p Ordinary
 09:22:23 - 01-Sep-26
Buy* 1,000 62.70p Ordinary
 09:01:25 - 01-Sep-26
Sell* 2,107 60.30p Ordinary
 08:15:11 - 01-Sep-26
Sell* 612 60.00p Ordinary
 15:44:15 - 28-Aug-26
Buy* 478 62.19p Ordinary
 15:36:35 - 28-Aug-26
Buy* 1,599 62.19p Ordinary
 14:02:53 - 28-Aug-26
Buy* 1,929 62.1975p Ordinary
 10:03:56 - 28-Aug-26
Buy* 1 63.00p SI Trade
 08:08:35 - 28-Aug-26
Buy* 2,000 62.1975p Ordinary
 16:24:03 - 27-Aug-26
Buy* 7,500 61.43p Ordinary
 15:13:26 - 27-Aug-26
Sell* 340 60.00p Ordinary
 15:04:25 - 27-Aug-26
Sell* 1 60.0103p Ordinary
 14:52:40 - 27-Aug-26
Sell* 40,000 60.075p Ordinary
 13:33:07 - 27-Aug-26
Sell* 40,000 60.00p Ordinary
 13:32:52 - 27-Aug-26
Sell* 4 60.00p SI Trade
 13:23:45 - 27-Aug-26
Sell* 6 60.00p SI Trade
 13:23:45 - 27-Aug-26
Sell* 12,500 60.25p Ordinary
 13:14:47 - 27-Aug-26
Buy* 160 62.00p Ordinary
 13:08:15 - 27-Aug-26
Buy* 16 62.00p SI Trade
 11:32:53 - 27-Aug-26
Buy* 50 62.00p SI Trade
 11:32:53 - 27-Aug-26
Buy* 180 62.00p Ordinary
 09:46:50 - 27-Aug-26
Buy* 10,000 61.45p Ordinary
 09:14:06 - 27-Aug-26
Buy* 145 62.00p Ordinary
 08:53:42 - 27-Aug-26
Sell* 4 60.00p SI Trade
 15:31:59 - 26-Aug-26
Sell* 2 60.00p SI Trade
 15:31:59 - 26-Aug-26
Sell* 92 60.00p SI Trade
 15:31:59 - 26-Aug-26
Buy* 15 63.00p SI Trade
 15:31:59 - 26-Aug-26
Buy* 7 63.00p SI Trade
 15:31:59 - 26-Aug-26
Buy* 50 62.00p SI Trade
 15:31:59 - 26-Aug-26
Buy* 3 63.00p SI Trade
 15:31:59 - 26-Aug-26
Unknown* 0 60.00p SI Trade
 15:31:59 - 26-Aug-26
Sell* 12 60.00p SI Trade
 15:31:59 - 26-Aug-26
Buy* 16 62.70p Ordinary
 12:43:56 - 26-Aug-26
Sell* 10,000 60.25p Ordinary
 12:14:37 - 26-Aug-26
Sell* 10,000 61.49p Ordinary
 11:31:45 - 26-Aug-26
Sell* 1,620 61.49p Ordinary
 08:41:40 - 26-Aug-26
Sell* 2,200 61.40p Uncrossing Trade
 16:35:17 - 25-Aug-26
Sell* 2,927 61.49p Ordinary
 10:08:41 - 25-Aug-26
Buy* 797 62.70p Ordinary
 09:21:09 - 25-Aug-26
Buy* 797 62.70p Ordinary
 16:11:07 - 24-Aug-26
Sell* 1,945 60.25p Ordinary
 15:46:27 - 24-Aug-26
Sell* 2,000 61.49p Ordinary
 15:20:13 - 24-Aug-26
Sell* 29 60.003p Ordinary
 15:13:06 - 24-Aug-26
Sell* 484 60.10p Ordinary
 13:50:30 - 24-Aug-26
Sell* 1,626 61.49p Ordinary
 13:36:56 - 24-Aug-26
Sell* 8,132 61.48p Ordinary
 12:48:26 - 24-Aug-26
Sell* 793 61.48p Ordinary
 12:47:32 - 24-Aug-26
Sell* 1,756 60.06p Ordinary
 12:38:13 - 24-Aug-26
Sell* 10,000 60.00p Ordinary
 10:59:50 - 24-Aug-26
Sell* 156 60.00p SI Trade
 10:37:07 - 24-Aug-26
Sell* 156 60.00p Ordinary
 10:37:07 - 24-Aug-26
Sell* 156 60.00p Ordinary
 10:18:23 - 24-Aug-26
Sell* 152 60.00p SI Trade
 10:18:22 - 24-Aug-26
Sell* 1 60.00p SI Trade
 10:18:22 - 24-Aug-26
Buy* 11 62.70p Ordinary
 09:55:33 - 24-Aug-26
Sell* 1,000 61.49p Ordinary
 09:40:22 - 24-Aug-26
Sell* 500 61.49p Ordinary
 09:33:50 - 24-Aug-26
Sell* 2 60.00p Ordinary
 08:37:08 - 24-Aug-26
Sell* 74 60.00p Ordinary
 08:29:07 - 24-Aug-26
Sell* 3,545 60.00p Ordinary
 16:28:01 - 21-Aug-26
Sell* 8,500 60.25p Ordinary
 14:16:38 - 21-Aug-26
Sell* 151 61.00p Ordinary
 13:28:19 - 21-Aug-26
Sell* 174 61.00p SI Trade
 13:28:19 - 21-Aug-26
Buy* 20 63.00p SI Trade
 13:28:19 - 21-Aug-26
Unknown* 0 61.00p SI Trade
 13:28:19 - 21-Aug-26
Unknown* 4,000 62.00p Ordinary
 13:28:18 - 21-Aug-26
Sell* 1,047 62.02p Ordinary
 12:56:27 - 20-Aug-26
Sell* 5,530 62.00p Ordinary
 09:33:22 - 20-Aug-26
Sell* 758 62.03p Ordinary
 08:04:47 - 20-Aug-26
Buy* 19 62.90p Ordinary
 16:26:23 - 19-Aug-26
Sell* 1,243 62.02p Ordinary
 14:59:50 - 19-Aug-26
Sell* 3,000 62.00p Ordinary
 14:59:19 - 19-Aug-26
Buy* 2,856 62.75p Ordinary
 14:17:04 - 19-Aug-26
Sell* 336 62.00p Ordinary
 11:11:40 - 19-Aug-26
Sell* 151 62.00p Ordinary
 09:30:53 - 19-Aug-26
Sell* 120 62.00p SI Trade
 09:30:53 - 19-Aug-26
Sell* 32 62.00p SI Trade
 09:30:53 - 19-Aug-26
Sell* 6 62.00p Ordinary
 08:07:37 - 19-Aug-26
Sell* 19 62.00p Ordinary
 08:00:18 - 19-Aug-26
Unknown* 4,000 62.50p Ordinary
 16:22:05 - 18-Aug-26
Sell* 800 62.02p Ordinary
 15:26:52 - 18-Aug-26
Sell* 4,250 62.00p Ordinary
 14:53:33 - 18-Aug-26
Sell* 5,100 62.0003p Ordinary
 13:30:34 - 18-Aug-26
Sell* 5,000 62.02p Ordinary
 13:19:42 - 18-Aug-26
Unknown* 5,000 62.03p Ordinary
 13:19:42 - 18-Aug-26
Unknown* -5,000 62.02p Ordinary
Correction
 13:19:42 - 18-Aug-26
Sell* 5,000 62.16p Ordinary
 13:06:42 - 18-Aug-26
Sell* 180 62.0003p Ordinary
 11:47:43 - 18-Aug-26
Sell* 5 62.00p Ordinary
 11:01:03 - 18-Aug-26
Sell* 290 62.00p Ordinary
 09:47:17 - 18-Aug-26
Sell* 153 62.00p Ordinary
 09:01:20 - 18-Aug-26
Sell* 32 62.00p SI Trade
 09:01:20 - 18-Aug-26
Sell* 1 62.00p SI Trade
 09:01:20 - 18-Aug-26
Sell* 123 62.00p SI Trade
 09:01:20 - 18-Aug-26
Sell* 30,000 61.00p Ordinary
 16:40:22 - 17-Aug-26
Sell* 11,000 62.25p Ordinary
 16:11:32 - 17-Aug-26
Sell* 290 62.00p Ordinary
 15:56:00 - 17-Aug-26
Sell* 1,800 62.25p Ordinary
 15:38:09 - 17-Aug-26
Buy* 306 63.00p Ordinary
 12:53:29 - 17-Aug-26
Buy* 4,243 62.95p Ordinary
 11:20:15 - 17-Aug-26
Buy* 1,500 62.97p Ordinary
 10:58:14 - 17-Aug-26
Sell* 6 62.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 1 62.00p SI Trade
 10:35:01 - 17-Aug-26
Unknown* 0 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 31 63.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 182 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 30 63.00p SI Trade
 10:35:01 - 17-Aug-26
Sell* 13 62.00p SI Trade
 10:35:01 - 17-Aug-26
Buy* 7 62.995p Ordinary
 08:40:44 - 17-Aug-26
Sell* 774 62.00p Ordinary
 08:21:36 - 17-Aug-26
Sell* 153 62.00p Ordinary
 08:05:19 - 17-Aug-26
Buy* 1,500 63.00p Ordinary
 08:00:29 - 17-Aug-26
Sell* 2,000 62.16p Ordinary
 15:33:59 - 14-Aug-26
Buy* 2 63.00p Ordinary
 15:20:59 - 14-Aug-26
Sell* 76 62.1525p Ordinary
 14:36:01 - 14-Aug-26
Sell* 35 62.00p Ordinary
 14:31:12 - 14-Aug-26
Buy* 788 62.95p Ordinary
 14:25:06 - 14-Aug-26
Sell* 570 62.16p Ordinary
 12:10:07 - 14-Aug-26
Buy* 15 62.995p Ordinary
 10:49:38 - 14-Aug-26
Sell* 28 62.00p Ordinary
 08:33:11 - 14-Aug-26
Sell* 1,000 62.1525p Ordinary
 08:05:13 - 14-Aug-26
Buy* 20 62.995p Ordinary
 16:10:57 - 13-Aug-26
Unknown* 0 62.00p SI Trade
 16:10:57 - 13-Aug-26
Sell* 7 62.00p SI Trade
 16:10:57 - 13-Aug-26
Buy* 4 63.00p SI Trade
 16:10:57 - 13-Aug-26
Sell* 185 62.00p Ordinary
 16:02:23 - 13-Aug-26
Buy* 70 63.00p Ordinary
 13:58:00 - 13-Aug-26
Buy* 42 63.00p SI Trade
 13:58:00 - 13-Aug-26
Buy* 27 63.00p SI Trade
 13:58:00 - 13-Aug-26
Buy* 70 63.00p Ordinary
 13:38:03 - 13-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43