| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 0.095p | Ordinary |
16:28:58 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
16:26:57 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
16:23:09 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
16:21:20 - 07-May-26 |
| Buy* | 522,157 | 0.095p | Ordinary |
16:20:59 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
16:17:37 - 07-May-26 |
| Buy* | 258,957 | 0.095p | Ordinary |
16:09:18 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:46:41 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:44:12 - 07-May-26 |
| Buy* | 3,340,456 | 0.0928p | Ordinary |
15:43:30 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:39:38 - 07-May-26 |
| Sell* | 235 | 0.0902p | Ordinary |
15:38:10 - 07-May-26 |
| Sell* | 402,349 | 0.0913p | Ordinary |
15:33:51 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:31:34 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:15:37 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
15:13:55 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
14:55:19 - 07-May-26 |
| Buy* | 1 | 0.095p | Ordinary |
14:53:54 - 07-May-26 |
| Buy* | 6,242 | 0.095p | SI Trade |
14:45:34 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
14:32:33 - 07-May-26 |
| Buy* | 2,105 | 0.095p | Ordinary |
14:31:55 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
14:30:28 - 07-May-26 |
| Buy* | 227,048 | 0.095p | Ordinary |
14:26:19 - 07-May-26 |
| Buy* | 93,757 | 0.095p | SI Trade |
14:26:18 - 07-May-26 |
| Buy* | 10,000 | 0.095p | SI Trade |
14:26:18 - 07-May-26 |
| Buy* | 221,870 | 0.095p | SI Trade |
14:26:18 - 07-May-26 |
| Sell* | 98,580 | 0.09p | SI Trade |
14:26:18 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
14:11:02 - 07-May-26 |
| Buy* | 522,157 | 0.095p | Ordinary |
14:01:03 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:57:14 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:47:53 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:44:41 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:34:52 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:31:42 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:27:46 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:21:46 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:18:31 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:17:18 - 07-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
13:10:02 - 07-May-26 |
| Buy* | 227,048 | 0.095p | Ordinary |
13:06:13 - 07-May-26 |
| Buy* | 15,789 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 34,736 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 64,736 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 3,157 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 2,105 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 5,263 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 26,326 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 62,406 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 12,526 | 0.095p | SI Trade |
13:06:13 - 07-May-26 |
| Buy* | 227,048 | 0.095p | Ordinary |
13:06:09 - 07-May-26 |
| Buy* | 1,480 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 32,000 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 80,063 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 43,157 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 1,100 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 10,526 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 47,368 | 0.095p | SI Trade |
13:06:09 - 07-May-26 |
| Buy* | 215,696 | 0.095p | Ordinary |
13:05:46 - 07-May-26 |
| Sell* | 1,300 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 7,692 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 4,400 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Buy* | 714 | 0.10p | SI Trade |
13:05:46 - 07-May-26 |
| Buy* | 13,392 | 0.10p | SI Trade |
13:05:46 - 07-May-26 |
| Buy* | 28,938 | 0.10p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 714 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Buy* | 48,610 | 0.10p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 5,769 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 10,367 | 0.09p | SI Trade |
13:05:46 - 07-May-26 |
| Sell* | 154,083 | 0.0951p | Ordinary |
12:44:56 - 07-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
12:35:43 - 07-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
12:24:03 - 07-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
12:18:51 - 07-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
12:12:55 - 07-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
12:11:39 - 07-May-26 |
| Buy* | 848 | 0.0988p | Ordinary |
12:11:20 - 07-May-26 |
| Sell* | 1,000,000 | 0.0951p | Ordinary |
12:09:41 - 07-May-26 |
| Buy* | 777 | 0.0988p | Ordinary |
12:08:09 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
11:37:35 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
11:34:29 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
11:32:19 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
11:02:10 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
10:59:54 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
10:38:40 - 07-May-26 |
| Buy* | 540,000 | 0.10p | Ordinary |
09:18:34 - 07-May-26 |
| Sell* | 9,354 | 0.0955p | Ordinary |
09:02:28 - 07-May-26 |
| Buy* | 500 | 0.10p | Ordinary |
09:01:05 - 07-May-26 |
| Sell* | 96,912 | 0.0955p | Ordinary |
09:00:35 - 07-May-26 |
| Sell* | 1,096,912 | 0.095p | Uncrossing Trade |
09:00:28 - 07-May-26 |
| Buy* | 4 | 0.10p | Ordinary |
08:48:59 - 07-May-26 |
| Buy* | 3,823 | 0.0999p | Ordinary |
08:34:15 - 07-May-26 |
| Buy* | 10,010 | 0.0999p | Ordinary |
08:33:45 - 07-May-26 |
| Buy* | 4,874 | 0.0999p | Ordinary |
08:31:06 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
08:18:22 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
08:11:00 - 07-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
08:06:54 - 07-May-26 |
| Sell* | 5,838,925 | 0.0953p | Ordinary |
08:00:47 - 07-May-26 |
| Buy* | 5,000,000 | 0.10p | Ordinary |
16:35:53 - 06-May-26 |
| Buy* | 10,010 | 0.0999p | Ordinary |
16:21:51 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:17:25 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:16:29 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:15:16 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:14:34 - 06-May-26 |
| Buy* | 303,030 | 0.099p | Ordinary |
16:14:26 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:13:37 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:12:49 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:12:08 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:11:19 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:10:35 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:09:45 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:08:55 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:08:06 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:07:18 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:06:28 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:05:35 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:04:41 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:02:35 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:01:50 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
16:01:02 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:57:23 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:53:17 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:51:29 - 06-May-26 |
| Buy* | 500 | 0.0999p | Ordinary |
15:50:07 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:49:32 - 06-May-26 |
| Buy* | 5,515 | 0.0999p | Ordinary |
15:48:47 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:46:44 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:35:29 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:16:23 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:14:11 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
15:08:49 - 06-May-26 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
14:52:01 - 06-May-26 |
| Sell* | 100,000 | 0.0953p | Ordinary |
14:50:58 - 06-May-26 |
| Sell* | 10,000 | 0.095p | Ordinary |
14:36:56 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 25,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 8,930 | 0.10p | SI Trade |
14:26:41 - 06-May-26 |
| Buy* | 211,479 | 0.10p | Ordinary |
14:26:24 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 50,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 1,069 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
14:26:23 - 06-May-26 |
| Buy* | 750,000 | 0.0989p | Ordinary |
14:26:09 - 06-May-26 |
| Buy* | 450,000 | 0.10p | Ordinary |
14:12:41 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:56:24 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:54:18 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:53:25 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:52:34 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:50:36 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:49:55 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:48:51 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:46:31 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:45:37 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:44:49 - 06-May-26 |
| Buy* | 5 | 0.0989p | Ordinary |
13:44:04 - 06-May-26 |
| Buy* | 2,019,235 | 0.0988p | Ordinary |
13:21:08 - 06-May-26 |
| Sell* | 471,238 | 0.0913p | Ordinary |
13:04:14 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
13:02:45 - 06-May-26 |
| Sell* | 66,680 | 0.094p | Ordinary |
12:56:49 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
12:42:41 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
12:32:44 - 06-May-26 |
| Buy* | 5 | 0.099p | Ordinary |
12:06:23 - 06-May-26 |
| Sell* | 2,000,000 | 0.094p | Ordinary |
12:01:27 - 06-May-26 |
| Buy* | 5,237,373 | 0.095p | Ordinary |
11:56:31 - 06-May-26 |
| Buy* | 1,811,863 | 0.094p | Ordinary |
11:56:12 - 06-May-26 |
| Buy* | 64,000 | 0.095p | SI Trade |
11:52:04 - 06-May-26 |
| Sell* | 500,000 | 0.0941p | Ordinary |
11:51:50 - 06-May-26 |
| Buy* | 25,000 | 0.10p | Ordinary |
11:25:43 - 06-May-26 |
| Sell* | 122,644 | 0.09p | SI Trade |
11:23:39 - 06-May-26 |
| Sell* | 35,938 | 0.09p | SI Trade |
11:23:39 - 06-May-26 |
| Buy* | 5,000,000 | 0.095p | Ordinary |
11:22:57 - 06-May-26 |
| Buy* | 20,000 | 0.095p | Ordinary |
11:20:35 - 06-May-26 |
| Buy* | 1,000,000 | 0.095p | Ordinary |
11:17:20 - 06-May-26 |
| Buy* | 27,000 | 0.095p | Ordinary |
11:16:42 - 06-May-26 |
| Buy* | 350,820 | 0.095p | Ordinary |
11:10:56 - 06-May-26 |
| Buy* | 451,606 | 0.0936p | Ordinary |
11:09:50 - 06-May-26 |
| Buy* | 5 | 0.095p | Ordinary |
11:07:08 - 06-May-26 |
| Buy* | 784 | 0.095p | Ordinary |
11:00:27 - 06-May-26 |
| Sell* | 79,233 | 0.0903p | Ordinary |
11:00:24 - 06-May-26 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
10:46:54 - 06-May-26 |
| Buy* | 27,928 | 0.0933p | Ordinary |
10:40:13 - 06-May-26 |