Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 893 64.10p Ordinary
 13:30:23 - 16-Oct-26
Sell* 3,125 64.25p Ordinary
 15:45:08 - 15-Oct-26
Sell* 160 64.00p Ordinary
 13:32:09 - 15-Oct-26
Sell* 392 64.00p Ordinary
 10:51:00 - 15-Oct-26
Sell* 31 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 6 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 4 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 4 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 4 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 12 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 84 64.00p Ordinary
 10:00:52 - 15-Oct-26
Sell* 9 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 45 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 5 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 18 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 93 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 29 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 5 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 76 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 1 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 6 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 30 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 5 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 9 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 11 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 2,384 64.10p Ordinary
 09:40:11 - 15-Oct-26
Sell* 2,000 64.10p Ordinary
 09:28:00 - 15-Oct-26
Sell* 1,678 64.10p Ordinary
 08:19:52 - 15-Oct-26
Sell* 250 64.25p Ordinary
 15:58:44 - 14-Oct-26
Sell* 1,814 64.10p Ordinary
 14:53:17 - 14-Oct-26
Sell* 4,700 64.00p Ordinary
 16:06:02 - 13-Oct-26
Sell* 2,040 64.10p Ordinary
 09:04:53 - 13-Oct-26
Sell* 4,699 64.00p Ordinary
 16:06:59 - 12-Oct-26
Sell* 176 64.00p Ordinary
 13:36:20 - 12-Oct-26
Sell* 2,000 64.30p Ordinary
 10:00:05 - 12-Oct-26
Sell* 5,750 64.0025p Ordinary
 09:21:04 - 12-Oct-26
Sell* 62 64.3434p Ordinary
 15:46:11 - 09-Oct-26
Sell* 4,665 64.30p Ordinary
 13:21:09 - 09-Oct-26
Buy* 692 65.00p Ordinary
 11:53:53 - 09-Oct-26
Sell* 298 64.0025p Ordinary
 10:26:55 - 09-Oct-26
Sell* 6,000 64.00p Ordinary
 09:59:02 - 09-Oct-26
Sell* 1,167 64.25p Ordinary
 16:27:49 - 08-Oct-26
Sell* 500 64.25p Ordinary
 16:26:04 - 08-Oct-26
Sell* 571 64.10p Ordinary
 15:34:38 - 08-Oct-26
Sell* 200 64.3434p Ordinary
 12:40:11 - 08-Oct-26
Sell* 400 64.25p Ordinary
 12:39:52 - 08-Oct-26
Sell* 107 64.00p Ordinary
 11:47:05 - 08-Oct-26
Sell* 1,500 64.25p Ordinary
 10:54:01 - 08-Oct-26
Sell* 2 64.3434p Ordinary
 10:35:57 - 08-Oct-26
Sell* 150 64.00p Ordinary
 10:21:50 - 08-Oct-26
Sell* 6,169 64.00p Ordinary
 09:38:53 - 08-Oct-26
Sell* 4,000 64.00p Ordinary
 09:08:41 - 08-Oct-26
Sell* 250 64.00p Ordinary
 15:55:27 - 07-Oct-26
Sell* 20 64.00p Ordinary
 14:44:01 - 07-Oct-26
Sell* 4,688 64.00p Ordinary
 14:20:28 - 07-Oct-26
Buy* 166 65.00p Ordinary
 12:42:41 - 07-Oct-26
Sell* 25,000 64.00p Ordinary
 11:21:09 - 07-Oct-26
Sell* 136 64.00p Ordinary
 08:33:09 - 07-Oct-26
Buy* 96 65.00p Ordinary
 12:54:45 - 06-Oct-26
Sell* 14 64.00p Ordinary
 09:01:28 - 06-Oct-26
Sell* 8,000 64.4175p Ordinary
 15:46:42 - 05-Oct-26
Sell* 1,550 64.10p Ordinary
 15:04:57 - 05-Oct-26
Sell* 2,000 64.10p Ordinary
 14:51:38 - 05-Oct-26
Sell* 2,000 64.10p Ordinary
 14:45:19 - 05-Oct-26
Sell* 165 64.10p Ordinary
 14:40:15 - 05-Oct-26
Sell* 26 64.45p Ordinary
 14:37:37 - 05-Oct-26
Sell* 90 64.10p Ordinary
 13:50:39 - 05-Oct-26
Buy* 100 65.00p Ordinary
 09:46:21 - 05-Oct-26
Sell* 770 64.475p Ordinary
 09:30:09 - 05-Oct-26
Buy* 3 65.00p Ordinary
 08:59:02 - 05-Oct-26
Unknown* 769 64.50p Ordinary
 08:57:16 - 05-Oct-26
Sell* 4,224 64.10p Ordinary
 08:29:52 - 05-Oct-26
Sell* 1,558 63.90p Ordinary
 15:11:56 - 02-Oct-26
Sell* 91 63.00p Ordinary
 13:21:45 - 02-Oct-26
Buy* 26 65.00p Ordinary
 08:33:09 - 02-Oct-26
Unknown* 326 64.00p Ordinary
 08:08:07 - 02-Oct-26
Sell* 314 63.8308p Ordinary
 08:04:23 - 02-Oct-26
Sell* 1,207 63.20p Ordinary
 08:03:16 - 02-Oct-26
Sell* 1,250 63.90p Ordinary
 15:33:37 - 01-Oct-26
Buy* 13 65.00p Ordinary
 14:40:15 - 01-Oct-26
Sell* 900 63.90p Ordinary
 14:18:24 - 01-Oct-26
Unknown* 1,500 64.00p Ordinary
 14:08:57 - 01-Oct-26
Sell* 89 63.00p Ordinary
 12:53:06 - 01-Oct-26
Buy* 4 65.00p SI Trade
 10:26:40 - 01-Oct-26
Sell* 18 63.00p SI Trade
 10:26:40 - 01-Oct-26
Unknown* 0 63.00p SI Trade
 10:26:40 - 01-Oct-26
Sell* 9 63.00p SI Trade
 10:26:40 - 01-Oct-26
Buy* 9 65.00p SI Trade
 10:26:40 - 01-Oct-26
Buy* 1 65.00p SI Trade
 10:26:40 - 01-Oct-26
Buy* 94 64.29p Ordinary
 08:32:21 - 01-Oct-26
Sell* 212 63.00p Ordinary
 08:03:22 - 01-Oct-26
Sell* 5,000 63.20p Ordinary
 16:25:52 - 30-Sep-26
Sell* 124 63.00p Ordinary
 16:24:28 - 30-Sep-26
Sell* 9,500 63.00p Ordinary
 15:10:43 - 30-Sep-26
Buy* 38 65.00p Ordinary
 15:06:17 - 30-Sep-26
Buy* 1,077 64.3338p Ordinary
 14:38:37 - 30-Sep-26
Sell* 9 63.00p Ordinary
 10:39:40 - 30-Sep-26
Buy* 770 64.40p Ordinary
 09:09:56 - 30-Sep-26
Sell* 1,068 63.20p Ordinary
 08:34:07 - 30-Sep-26
Buy* 15 65.00p Ordinary
 08:09:54 - 30-Sep-26
Buy* 2,742 64.4725p Ordinary
 08:08:59 - 30-Sep-26
Buy* 214 62.90p Ordinary
 16:28:38 - 29-Sep-26
Buy* 3,174 62.88p Ordinary
 16:20:47 - 29-Sep-26
Sell* 2,701 62.10p Ordinary
 15:30:07 - 29-Sep-26
Buy* 1,822 62.88p Ordinary
 13:12:14 - 29-Sep-26
Buy* 1,589 62.90p Ordinary
 11:51:48 - 29-Sep-26
Buy* 1,589 62.90p Ordinary
 11:48:34 - 29-Sep-26
Sell* 2,000 62.10p Ordinary
 11:24:16 - 29-Sep-26
Buy* 34 63.00p SI Trade
 11:07:37 - 29-Sep-26
Buy* 30 63.00p SI Trade
 11:07:37 - 29-Sep-26
Sell* 196 62.00p Ordinary
 10:36:47 - 29-Sep-26
Buy* 15 64.00p Ordinary
 10:33:03 - 29-Sep-26
Sell* 5,000 62.20p Ordinary
 10:27:47 - 29-Sep-26
Sell* 800 62.20p Ordinary
 09:26:52 - 29-Sep-26
Unknown* 5,000 63.00p Ordinary
 09:19:05 - 29-Sep-26
Sell* 1 62.00p SI Trade
 09:19:02 - 29-Sep-26
Buy* 1 64.00p SI Trade
 09:19:02 - 29-Sep-26
Sell* 402 63.00p Ordinary
 09:18:35 - 29-Sep-26
Sell* 2,297 63.10p Ordinary
 09:18:01 - 29-Sep-26
Sell* 1,000 63.10p Ordinary
 08:00:56 - 29-Sep-26
Sell* 7,948 63.00p Ordinary
 16:13:38 - 28-Sep-26
Buy* 30 64.00p Ordinary
 16:12:56 - 28-Sep-26
Sell* 2,000 63.10p Ordinary
 12:37:37 - 28-Sep-26
Sell* 15,885 63.00p Ordinary
 12:22:43 - 28-Sep-26
Buy* 1 65.00p Ordinary
 12:15:14 - 28-Sep-26
Sell* 500 63.00p Ordinary
 10:24:03 - 28-Sep-26
Sell* 2,500 63.20p Ordinary
 09:34:52 - 28-Sep-26
Sell* 5,000 64.00p Ordinary
 09:07:56 - 28-Sep-26
Sell* 2,500 64.10p Ordinary
 09:07:49 - 28-Sep-26
Sell* 20 64.00p SI Trade
 08:56:34 - 28-Sep-26
Sell* 41 64.00p SI Trade
 08:56:34 - 28-Sep-26
Sell* 7 64.00p SI Trade
 08:56:34 - 28-Sep-26
Buy* 7 65.00p SI Trade
 08:56:34 - 28-Sep-26
Buy* 7 65.00p SI Trade
 08:56:34 - 28-Sep-26
Sell* 5,000 64.00p Ordinary
 08:56:28 - 28-Sep-26
Sell* 5,000 64.00p Ordinary
 08:56:11 - 28-Sep-26
Sell* 23 64.00p Ordinary
 08:41:08 - 28-Sep-26
Sell* 5,000 64.05p Ordinary
 08:40:08 - 28-Sep-26
Sell* 10,000 64.05p Ordinary
 08:27:28 - 28-Sep-26
Sell* 2,000 64.10p Ordinary
 08:00:09 - 28-Sep-26
Sell* 72 64.00p Ordinary
 16:26:25 - 25-Sep-26
Sell* 1,800 64.00p Ordinary
 16:06:09 - 25-Sep-26
Sell* 200 64.40p Ordinary
 08:37:14 - 25-Sep-26
Sell* 97 64.00p Ordinary
 08:28:11 - 25-Sep-26
Sell* 38 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 42 64.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 77 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 19 65.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 20 64.00p SI Trade
 08:28:10 - 25-Sep-26
Unknown* 0 64.00p SI Trade
 08:28:10 - 25-Sep-26
Unknown* 0 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 31 64.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 15 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 31 65.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 11 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 1 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 58 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 1,500 64.10p Ordinary
 16:27:43 - 24-Sep-26
Unknown* 56 64.50p Ordinary
 16:18:47 - 24-Sep-26
Sell* 912 64.10p Ordinary
 13:25:07 - 23-Sep-26
Buy* 30 64.96p Ordinary
 09:53:24 - 23-Sep-26
Sell* 387 64.00p Ordinary
 08:01:06 - 23-Sep-26
Sell* 206 64.00p Ordinary
 08:00:55 - 23-Sep-26
Buy* 692 65.00p Ordinary
 15:50:17 - 22-Sep-26
Buy* 2 64.96p Ordinary
 11:37:20 - 22-Sep-26
Sell* 67 64.00p Ordinary
 11:22:12 - 22-Sep-26
Buy* 104 64.96p Ordinary
 10:58:47 - 22-Sep-26
Buy* 39 64.96p Ordinary
 10:04:09 - 22-Sep-26
Sell* 436 64.00p Ordinary
 08:08:05 - 22-Sep-26
Buy* 276 65.00p Ordinary
 15:56:22 - 21-Sep-26
Sell* 1,000 64.10p Ordinary
 11:57:04 - 21-Sep-26
Sell* 376 64.00p Ordinary
 08:50:05 - 21-Sep-26
Sell* 2,019 64.10p Ordinary
 08:38:37 - 21-Sep-26
Buy* 50 64.80p Ordinary
 16:43:56 - 18-Sep-26
Sell* 91 64.00p Ordinary
 16:28:16 - 18-Sep-26
Sell* 154 64.00p Ordinary
 15:21:39 - 18-Sep-26
Sell* 500 64.2798p Ordinary
 13:50:04 - 18-Sep-26
Sell* 1,000 64.3075p Ordinary
 13:22:22 - 18-Sep-26
Sell* 387 64.20p Ordinary
 13:04:33 - 18-Sep-26
Sell* 1,165 64.3625p Ordinary
 15:53:50 - 17-Sep-26
Sell* 7,763 64.40p Ordinary
 13:22:37 - 17-Sep-26
Sell* 1,258 64.4723p Ordinary
 09:01:43 - 16-Sep-26
Sell* 631 64.10p Ordinary
 08:20:47 - 16-Sep-26
Sell* 258 64.00p Ordinary
 13:00:56 - 15-Sep-26
Sell* 294 64.20p Ordinary
 10:46:28 - 15-Sep-26
Sell* 6 64.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 29 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 60 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 6 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 16 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 7 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 62 64.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 524 64.00p Ordinary
 10:01:52 - 15-Sep-26
FTSE 100 Latest
Value10,881.90
Change41.55