Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 64.00p Ordinary
 16:26:25 - 25-Sep-26
Sell* 1,800 64.00p Ordinary
 16:06:09 - 25-Sep-26
Sell* 200 64.40p Ordinary
 08:37:14 - 25-Sep-26
Sell* 97 64.00p Ordinary
 08:28:11 - 25-Sep-26
Sell* 38 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 42 64.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 77 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 19 65.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 20 64.00p SI Trade
 08:28:10 - 25-Sep-26
Unknown* 0 64.00p SI Trade
 08:28:10 - 25-Sep-26
Unknown* 0 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 31 64.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 15 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 3 65.00p SI Trade
 08:28:10 - 25-Sep-26
Buy* 31 65.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 11 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 1 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 58 64.00p SI Trade
 08:28:10 - 25-Sep-26
Sell* 1,500 64.10p Ordinary
 16:27:43 - 24-Sep-26
Unknown* 56 64.50p Ordinary
 16:18:47 - 24-Sep-26
Sell* 912 64.10p Ordinary
 13:25:07 - 23-Sep-26
Buy* 30 64.96p Ordinary
 09:53:24 - 23-Sep-26
Sell* 387 64.00p Ordinary
 08:01:06 - 23-Sep-26
Sell* 206 64.00p Ordinary
 08:00:55 - 23-Sep-26
Buy* 692 65.00p Ordinary
 15:50:17 - 22-Sep-26
Buy* 2 64.96p Ordinary
 11:37:20 - 22-Sep-26
Sell* 67 64.00p Ordinary
 11:22:12 - 22-Sep-26
Buy* 104 64.96p Ordinary
 10:58:47 - 22-Sep-26
Buy* 39 64.96p Ordinary
 10:04:09 - 22-Sep-26
Sell* 436 64.00p Ordinary
 08:08:05 - 22-Sep-26
Buy* 276 65.00p Ordinary
 15:56:22 - 21-Sep-26
Sell* 1,000 64.10p Ordinary
 11:57:04 - 21-Sep-26
Sell* 376 64.00p Ordinary
 08:50:05 - 21-Sep-26
Sell* 2,019 64.10p Ordinary
 08:38:37 - 21-Sep-26
Buy* 50 64.80p Ordinary
 16:43:56 - 18-Sep-26
Sell* 91 64.00p Ordinary
 16:28:16 - 18-Sep-26
Sell* 154 64.00p Ordinary
 15:21:39 - 18-Sep-26
Sell* 500 64.2798p Ordinary
 13:50:04 - 18-Sep-26
Sell* 1,000 64.3075p Ordinary
 13:22:22 - 18-Sep-26
Sell* 387 64.20p Ordinary
 13:04:33 - 18-Sep-26
Sell* 1,165 64.3625p Ordinary
 15:53:50 - 17-Sep-26
Sell* 7,763 64.40p Ordinary
 13:22:37 - 17-Sep-26
Sell* 1,258 64.4723p Ordinary
 09:01:43 - 16-Sep-26
Sell* 631 64.10p Ordinary
 08:20:47 - 16-Sep-26
Sell* 258 64.00p Ordinary
 13:00:56 - 15-Sep-26
Sell* 294 64.20p Ordinary
 10:46:28 - 15-Sep-26
Sell* 6 64.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 29 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 60 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 6 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 16 64.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 7 65.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 62 64.00p SI Trade
 10:32:52 - 15-Sep-26
Sell* 524 64.00p Ordinary
 10:01:52 - 15-Sep-26
Sell* 10,000 64.00p Ordinary
 09:19:58 - 15-Sep-26
Unknown* 3,595 64.50p Ordinary
 16:41:05 - 14-Sep-26
Buy* 917 64.6675p Ordinary
 14:50:47 - 14-Sep-26
Sell* 421 64.00p Ordinary
 13:18:03 - 14-Sep-26
Sell* 2,178 64.10p Ordinary
 12:42:31 - 14-Sep-26
Sell* 1,497 64.10p Ordinary
 12:04:13 - 14-Sep-26
Sell* 1,192 64.20p Ordinary
 09:06:26 - 14-Sep-26
Buy* 189 64.92513p Ordinary
 16:22:28 - 11-Sep-26
Sell* 15,000 64.25p Ordinary
 13:16:35 - 11-Sep-26
Sell* 500 64.20p Ordinary
 12:57:46 - 11-Sep-26
Buy* 15 65.00p Ordinary
 11:47:51 - 11-Sep-26
Sell* 2,018 64.20p Ordinary
 08:46:17 - 11-Sep-26
Sell* 461 64.20p Ordinary
 14:18:59 - 10-Sep-26
Buy* 6,000 65.00p Ordinary
 12:46:46 - 10-Sep-26
Buy* 10,000 64.84p Ordinary
 12:43:46 - 10-Sep-26
Unknown* 0 65.00p SI Trade
 12:42:53 - 10-Sep-26
Buy* 1 65.00p SI Trade
 12:42:53 - 10-Sep-26
Buy* 14 65.00p SI Trade
 12:42:53 - 10-Sep-26
Buy* 16,988 64.70p Ordinary
 12:42:49 - 10-Sep-26
Sell* 2,192 63.70p Ordinary
 12:33:56 - 10-Sep-26
Buy* 63 65.00p Ordinary
 10:23:09 - 10-Sep-26
Sell* 3 63.00p SI Trade
 10:23:08 - 10-Sep-26
Buy* 6 65.00p SI Trade
 10:23:08 - 10-Sep-26
Buy* 50 65.00p SI Trade
 10:23:08 - 10-Sep-26
Sell* 15,000 63.5825p Ordinary
 08:03:03 - 10-Sep-26
Buy* 1,050 64.87476p Ordinary
 16:18:44 - 09-Sep-26
Buy* 15 64.864p Ordinary
 15:57:31 - 09-Sep-26
Buy* 9,000 65.00p Ordinary
 15:48:28 - 09-Sep-26
Sell* 12,000 63.50p Ordinary
 14:34:22 - 09-Sep-26
Unknown* 22,000 64.00p Ordinary
 14:27:37 - 09-Sep-26
Buy* 847 65.00p Ordinary
 14:16:04 - 09-Sep-26
Buy* 134 65.00p Ordinary
 13:02:56 - 09-Sep-26
Unknown* 386 64.00p Ordinary
 12:44:06 - 09-Sep-26
Unknown* 779 64.00p Ordinary
 12:43:45 - 09-Sep-26
Buy* 5 65.00p SI Trade
 12:20:15 - 09-Sep-26
Sell* 5,000 64.00p Ordinary
 12:20:11 - 09-Sep-26
Sell* 6,000 64.20p Ordinary
 12:10:39 - 09-Sep-26
Sell* 4,500 64.00p Ordinary
 11:59:27 - 09-Sep-26
Buy* 1,000 65.00p Ordinary
 11:23:01 - 09-Sep-26
Buy* 58 65.00p Ordinary
 11:18:13 - 09-Sep-26
Buy* 36 65.00p SI Trade
 11:18:13 - 09-Sep-26
Buy* 7 65.00p SI Trade
 11:18:13 - 09-Sep-26
Buy* 10 65.00p SI Trade
 11:18:13 - 09-Sep-26
Sell* 10,657 64.00p Ordinary
 11:18:07 - 09-Sep-26
Sell* 5,500 65.10p Ordinary
 10:37:10 - 09-Sep-26
Buy* 54 67.00p Ordinary
 10:34:42 - 09-Sep-26
Buy* 49 70.00p SI Trade
 10:34:42 - 09-Sep-26
Buy* 5 70.00p SI Trade
 10:34:42 - 09-Sep-26
Sell* 6,000 65.025p Ordinary
 10:34:32 - 09-Sep-26
Buy* 54 70.00p Ordinary
 10:34:09 - 09-Sep-26
Buy* 43 70.00p SI Trade
 10:34:09 - 09-Sep-26
Buy* 14 70.00p SI Trade
 10:34:09 - 09-Sep-26
Sell* 6,000 66.025p Ordinary
 10:34:05 - 09-Sep-26
Sell* 741 66.975p Ordinary
 09:17:07 - 09-Sep-26
Sell* 200 67.28p Ordinary
 09:13:26 - 09-Sep-26
Sell* 737 67.3075p Ordinary
 09:07:00 - 09-Sep-26
Sell* 2,258 67.50p Ordinary
 09:03:47 - 09-Sep-26
Sell* 742 67.50p Ordinary
 09:02:56 - 09-Sep-26
Sell* 2,500 67.8725p Ordinary
 08:33:27 - 09-Sep-26
Sell* 4,497 67.025p Ordinary
 08:29:12 - 09-Sep-26
Buy* 17 69.9293p Ordinary
 08:15:43 - 09-Sep-26
Sell* 11,313 68.35p Ordinary
 08:08:16 - 09-Sep-26
Sell* 4,000 68.025p Ordinary
 08:06:00 - 09-Sep-26
Sell* 5,000 68.025p Ordinary
 08:05:52 - 09-Sep-26
Sell* 1,297 68.98p Ordinary
 08:05:22 - 09-Sep-26
Sell* 822 68.70p Ordinary
 08:05:16 - 09-Sep-26
Sell* 11,304 68.40p Ordinary
 08:05:00 - 09-Sep-26
Sell* 1,600 68.47p Ordinary
 08:02:52 - 09-Sep-26
Unknown* 0 67.00p SI Trade
 08:02:40 - 09-Sep-26
Sell* 83 66.00p Ordinary
 08:02:19 - 09-Sep-26
Buy* 50 70.00p SI Trade
 08:02:18 - 09-Sep-26
Buy* 1 70.00p SI Trade
 08:02:18 - 09-Sep-26
Buy* 14 70.00p SI Trade
 08:02:18 - 09-Sep-26
Sell* 75 66.00p SI Trade
 08:02:18 - 09-Sep-26
Sell* 6 66.00p SI Trade
 08:02:18 - 09-Sep-26
Sell* 4 66.00p SI Trade
 08:02:18 - 09-Sep-26
Sell* 20 66.00p SI Trade
 08:02:18 - 09-Sep-26
Sell* 22,280 67.30p Ordinary
 08:02:09 - 09-Sep-26
Buy* 9,681 70.00p Ordinary
 08:01:46 - 09-Sep-26
Sell* 714 67.45p Ordinary
 08:00:43 - 09-Sep-26
Unknown* 5,000 67.50p Ordinary
 08:00:34 - 09-Sep-26
Sell* 5,000 67.00p Ordinary
 08:00:14 - 09-Sep-26
Unknown* 23 66.00p Ordinary
 15:23:31 - 08-Sep-26
Sell* 1,000 65.475p Ordinary
 15:09:21 - 08-Sep-26
Sell* 2 65.00p Ordinary
 09:12:51 - 08-Sep-26
Sell* 3,132 65.04p Ordinary
 08:00:55 - 08-Sep-26
Sell* 5,000 65.00p Ordinary
 16:27:23 - 07-Sep-26
Sell* 253 65.00p Ordinary
 15:42:26 - 07-Sep-26
Sell* 1,550 65.5333p Ordinary
 14:37:29 - 07-Sep-26
Sell* 319 65.00p Ordinary
 10:28:37 - 07-Sep-26
Sell* 12 65.00p SI Trade
 10:27:35 - 07-Sep-26
Sell* 11 65.00p SI Trade
 10:27:35 - 07-Sep-26
Buy* 29 67.00p SI Trade
 10:27:35 - 07-Sep-26
Sell* 793 65.04p Ordinary
 10:13:59 - 07-Sep-26
Sell* 613 65.04p Ordinary
 08:46:08 - 07-Sep-26
Sell* 473 65.00p Ordinary
 08:29:27 - 07-Sep-26
Sell* 7,703 65.04p Ordinary
 08:19:56 - 07-Sep-26
Sell* 3,084 65.04p Ordinary
 08:18:56 - 07-Sep-26
Unknown* 27,000 66.00p OTC Trade
 17:07:34 - 04-Sep-26
Sell* 757 65.5333p Ordinary
 15:05:23 - 04-Sep-26
Buy* 15 67.00p SI Trade
 15:00:56 - 04-Sep-26
Buy* 27,000 65.6022p Ordinary
 15:00:45 - 04-Sep-26
Buy* 128 67.00p Ordinary
 14:30:31 - 04-Sep-26
Buy* 74 67.00p Ordinary
 14:05:56 - 04-Sep-26
Sell* 8 64.00p SI Trade
 13:15:06 - 04-Sep-26
Buy* 3 67.00p SI Trade
 13:15:06 - 04-Sep-26
Unknown* 0 64.00p SI Trade
 13:15:06 - 04-Sep-26
Sell* 31 64.00p SI Trade
 13:15:06 - 04-Sep-26
Sell* 791 64.10p Ordinary
 12:53:32 - 04-Sep-26
Unknown* 11 65.50p Ordinary
 11:37:57 - 04-Sep-26
Sell* 15,000 64.10p Ordinary
 09:32:40 - 04-Sep-26
Sell* 226 64.00p Ordinary
 09:14:59 - 04-Sep-26
Sell* 14 64.00p Ordinary
 09:01:16 - 04-Sep-26
Unknown* 25,000 65.50p OTC Trade
 17:07:30 - 03-Sep-26
Sell* 1,594 64.10p Ordinary
 16:20:03 - 03-Sep-26
Sell* 25,000 64.79p Ordinary
 16:03:21 - 03-Sep-26
Sell* 1 64.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 4 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 2 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 3 67.00p SI Trade
 14:36:09 - 03-Sep-26
Buy* 3 67.00p SI Trade
 14:36:09 - 03-Sep-26
Sell* 31 64.80p Ordinary
 13:45:11 - 03-Sep-26
Sell* 400 64.6125p Ordinary
 13:27:56 - 03-Sep-26
Sell* 1,154 64.06p Ordinary
 11:49:56 - 03-Sep-26
Unknown* 9 65.50p Ordinary
 09:08:28 - 03-Sep-26
Sell* 3,084 64.7111p Ordinary
 08:00:22 - 03-Sep-26
Sell* 1,411 64.1025p Ordinary
 14:25:14 - 02-Sep-26
Sell* 1,371 64.1025p Ordinary
 14:04:42 - 02-Sep-26
Sell* 53 64.00p Ordinary
 14:00:01 - 02-Sep-26
Sell* 6,000 64.125p Ordinary
 09:47:34 - 02-Sep-26
Sell* 7,703 64.85p Ordinary
 09:35:47 - 02-Sep-26
Sell* 1,541 64.87p Ordinary
 08:09:58 - 02-Sep-26
Sell* 765 64.90p Ordinary
 15:59:54 - 01-Sep-26
Sell* 1,482 64.1025p Ordinary
 15:46:11 - 01-Sep-26
Sell* 1,000 64.06p Ordinary
 15:38:33 - 01-Sep-26
Unknown* 240 65.50p Ordinary
 15:04:34 - 01-Sep-26
Sell* 4,000 64.90p Ordinary
 14:28:10 - 01-Sep-26
Buy* 5 67.00p SI Trade
 14:22:12 - 01-Sep-26
Sell* 1 64.00p SI Trade
 14:22:12 - 01-Sep-26
Unknown* 8,000 64.50p Ordinary
 14:22:02 - 01-Sep-26
Sell* 11,381 64.02p Ordinary
 12:23:57 - 01-Sep-26
Buy* 5,000 65.6975p Ordinary
 11:33:56 - 01-Sep-26
Sell* 17 63.00p SI Trade
 11:33:36 - 01-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26