Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 76.98p Ordinary
 16:08:34 - 06-Jul-26
Buy* 16 76.98p Ordinary
 16:08:03 - 06-Jul-26
Buy* 4 77.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 5 77.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 84 77.00p SI Trade
 15:41:47 - 06-Jul-26
Sell* 120 75.00p SI Trade
 15:41:47 - 06-Jul-26
Buy* 20 77.00p SI Trade
 15:41:47 - 06-Jul-26
Sell* 129 77.00p Ordinary
 15:01:59 - 06-Jul-26
Sell* 4,786 75.25p Ordinary
 14:31:10 - 06-Jul-26
Sell* 5,000 76.00p Ordinary
 14:25:10 - 06-Jul-26
Sell* 5,000 76.00p Ordinary
 14:25:00 - 06-Jul-26
Buy* 5 80.00p SI Trade
 14:06:25 - 06-Jul-26
Sell* 5,000 77.00p Ordinary
 14:06:03 - 06-Jul-26
Sell* 3,390 77.06p Ordinary
 14:05:06 - 06-Jul-26
Buy* 12 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 13:00:27 - 06-Jul-26
Buy* 5 80.00p SI Trade
 13:00:27 - 06-Jul-26
Sell* 5,000 78.00p Ordinary
 13:00:26 - 06-Jul-26
Sell* 646 78.04p Ordinary
 11:32:33 - 06-Jul-26
Sell* 7 78.00p SI Trade
 10:31:31 - 06-Jul-26
Buy* 5 80.00p SI Trade
 10:31:31 - 06-Jul-26
Buy* 5 80.00p SI Trade
 10:31:31 - 06-Jul-26
Sell* 2 78.00p SI Trade
 10:31:31 - 06-Jul-26
Sell* 12 78.00p SI Trade
 10:31:31 - 06-Jul-26
Sell* 5 78.00p SI Trade
 10:31:31 - 06-Jul-26
Sell* 120 78.38p Ordinary
 10:28:16 - 06-Jul-26
Sell* 12 78.10p Ordinary
 09:13:10 - 06-Jul-26
Buy* 18 79.99p Ordinary
 08:50:27 - 06-Jul-26
Sell* 947 78.00p Ordinary
 08:48:28 - 06-Jul-26
Sell* 13 78.50p Ordinary
 16:29:26 - 03-Jul-26
Buy* 31 79.99p Ordinary
 16:04:57 - 03-Jul-26
Sell* 5,000 78.00p Ordinary
 15:54:05 - 03-Jul-26
Buy* 5 80.00p SI Trade
 15:53:52 - 03-Jul-26
Buy* 1 80.00p SI Trade
 15:53:52 - 03-Jul-26
Sell* 5,000 78.00p Ordinary
 15:53:27 - 03-Jul-26
Sell* 1,000 78.00p Ordinary
 15:50:13 - 03-Jul-26
Unknown* 13 79.00p Ordinary
 15:38:47 - 03-Jul-26
Sell* 4,000 78.125p Ordinary
 15:36:57 - 03-Jul-26
Buy* 82 80.00p Ordinary
 15:18:24 - 03-Jul-26
Buy* 50 80.00p SI Trade
 15:18:24 - 03-Jul-26
Buy* 18 80.00p SI Trade
 15:18:24 - 03-Jul-26
Buy* 5 80.00p SI Trade
 15:18:24 - 03-Jul-26
Sell* 5,000 80.00p Ordinary
 14:55:51 - 03-Jul-26
Sell* 5,000 80.00p Ordinary
 14:55:42 - 03-Jul-26
Sell* 5,000 80.00p Ordinary
 14:55:33 - 03-Jul-26
Buy* 8 82.00p SI Trade
 14:27:30 - 03-Jul-26
Sell* 6 80.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 4 82.00p SI Trade
 13:39:12 - 03-Jul-26
Buy* 2 82.00p SI Trade
 13:39:12 - 03-Jul-26
Sell* 1,354 80.10p Ordinary
 12:34:41 - 03-Jul-26
Sell* 1,231 80.40p Ordinary
 11:33:44 - 03-Jul-26
Sell* 5,000 80.10p Ordinary
 11:01:16 - 03-Jul-26
Sell* 100 80.10p Ordinary
 09:40:09 - 03-Jul-26
Sell* 5,000 80.10p Ordinary
 09:17:10 - 03-Jul-26
Sell* 4,353 80.10p Ordinary
 08:21:59 - 03-Jul-26
Sell* 40 80.10p Ordinary
 16:21:29 - 02-Jul-26
Buy* 15 81.977p Ordinary
 15:29:49 - 02-Jul-26
Sell* 2,000 80.10p Ordinary
 15:09:20 - 02-Jul-26
Sell* 360 80.10p Ordinary
 13:48:56 - 02-Jul-26
Sell* 197 80.44p Ordinary
 12:26:07 - 02-Jul-26
Sell* 1,400 80.10p Ordinary
 11:31:10 - 02-Jul-26
Sell* 1,000 80.50p Ordinary
 11:16:38 - 02-Jul-26
Buy* 1 82.00p SI Trade
 08:38:53 - 02-Jul-26
Sell* 9,339 80.00p Ordinary
 08:38:39 - 02-Jul-26
Buy* 12 81.977p Ordinary
 15:54:26 - 01-Jul-26
Buy* 30 82.00p SI Trade
 15:47:18 - 01-Jul-26
Sell* 23 80.00p SI Trade
 15:47:18 - 01-Jul-26
Buy* 35 82.00p SI Trade
 15:47:18 - 01-Jul-26
Unknown* 15,000 80.50p Ordinary
 15:16:11 - 01-Jul-26
Unknown* -15,000 80.50p Ordinary
Correction
 15:16:11 - 01-Jul-26
Sell* 15,000 80.50p Ordinary
 15:16:11 - 01-Jul-26
Sell* 105 80.50p Ordinary
 14:23:07 - 01-Jul-26
Buy* 29 81.977p Ordinary
 10:33:16 - 01-Jul-26
Sell* 23 80.00p SI Trade
 09:55:24 - 01-Jul-26
Buy* 6 82.00p SI Trade
 09:55:24 - 01-Jul-26
Buy* 30 82.00p SI Trade
 09:55:24 - 01-Jul-26
Buy* 6 82.00p SI Trade
 09:55:24 - 01-Jul-26
Sell* 2 80.00p SI Trade
 09:55:24 - 01-Jul-26
Sell* 75 80.00p SI Trade
 09:55:24 - 01-Jul-26
Sell* 25 80.00p SI Trade
 09:55:24 - 01-Jul-26
Buy* 24 81.977p Ordinary
 08:33:13 - 01-Jul-26
Sell* 33 80.125p Ordinary
 16:25:10 - 30-Jun-26
Sell* 6,000 80.00p Ordinary
 16:05:51 - 30-Jun-26
Buy* 15 81.977p Ordinary
 16:05:11 - 30-Jun-26
Sell* 966 80.125p Ordinary
 15:05:13 - 30-Jun-26
Sell* 919 80.125p Ordinary
 14:52:59 - 30-Jun-26
Sell* 526 80.125p Ordinary
 14:48:13 - 30-Jun-26
Buy* 18 82.00p Ordinary
 12:57:18 - 30-Jun-26
Sell* 380 80.125p Ordinary
 11:47:50 - 30-Jun-26
Buy* 76 82.00p SI Trade
 09:11:12 - 30-Jun-26
Buy* 10 82.00p SI Trade
 09:11:12 - 30-Jun-26
Buy* 30 84.00p SI Trade
 08:49:50 - 30-Jun-26
Sell* 5,000 81.00p Ordinary
 08:49:41 - 30-Jun-26
Buy* 50 84.00p SI Trade
 08:45:56 - 30-Jun-26
Buy* 30 84.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 1 81.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 31 81.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 107 81.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 1 81.00p SI Trade
 08:45:56 - 30-Jun-26
Buy* 8 84.00p SI Trade
 08:45:56 - 30-Jun-26
Buy* 24 84.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 42 81.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 3 81.00p SI Trade
 08:45:56 - 30-Jun-26
Sell* 5,000 82.00p Ordinary
 08:45:49 - 30-Jun-26
Sell* 1,500 82.04p Ordinary
 08:32:25 - 30-Jun-26
Sell* 2,000 82.04p Ordinary
 08:29:49 - 30-Jun-26
Sell* 500 82.35p Ordinary
 08:17:52 - 30-Jun-26
Buy* 215 84.00p Ordinary
 08:03:50 - 30-Jun-26
Sell* 19 81.00p Ordinary
 16:24:08 - 29-Jun-26
Buy* 10 83.784p Ordinary
 16:19:54 - 29-Jun-26
Sell* 324 81.00p Ordinary
 15:50:49 - 29-Jun-26
Sell* 34 81.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 5 84.00p SI Trade
 10:31:23 - 29-Jun-26
Sell* 87 81.00p SI Trade
 10:31:23 - 29-Jun-26
Sell* 1 81.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 40 84.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 29 84.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 9 84.00p SI Trade
 10:31:23 - 29-Jun-26
Sell* 3 81.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 2 84.00p SI Trade
 10:31:23 - 29-Jun-26
Sell* 20 81.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 25 84.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 6 84.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 2 84.00p SI Trade
 10:31:23 - 29-Jun-26
Buy* 30 84.00p SI Trade
 10:31:23 - 29-Jun-26
Sell* 246 81.00p Ordinary
 10:30:15 - 29-Jun-26
Sell* 303 81.00p Ordinary
 10:10:06 - 29-Jun-26
Sell* 602 82.40p Ordinary
 09:21:31 - 29-Jun-26
Sell* 602 82.40p Ordinary
 09:15:39 - 29-Jun-26
Sell* 4,400 81.00p Ordinary
 09:11:55 - 29-Jun-26
Unknown* 601 82.50p Ordinary
 08:51:45 - 29-Jun-26
Sell* 3,712 81.06p Ordinary
 08:06:34 - 29-Jun-26
Sell* 3,712 81.06p Ordinary
 08:00:31 - 29-Jun-26
Sell* 2,468 81.06p Ordinary
 16:11:30 - 26-Jun-26
Sell* 5,000 81.03p Ordinary
 15:54:31 - 26-Jun-26
Sell* 10,000 81.06p Ordinary
 15:54:00 - 26-Jun-26
Sell* 2,475 81.06p Ordinary
 15:52:22 - 26-Jun-26
Sell* 1,455 81.06p Ordinary
 15:42:38 - 26-Jun-26
Sell* 1,000 81.06p Ordinary
 15:31:31 - 26-Jun-26
Buy* 20 84.00p Ordinary
 14:26:49 - 26-Jun-26
Buy* 29 84.00p Ordinary
 13:23:16 - 26-Jun-26
Buy* 5,000 82.00p Ordinary
 13:11:14 - 26-Jun-26
Buy* 90 82.00p Ordinary
 13:10:53 - 26-Jun-26
Buy* 90 82.00p SI Trade
 13:10:53 - 26-Jun-26
Buy* 10,000 81.795p Ordinary
 13:10:37 - 26-Jun-26
Buy* 7,408 81.795p Ordinary
 13:09:20 - 26-Jun-26
Buy* 609 81.85p Ordinary
 12:57:42 - 26-Jun-26
Sell* 450 81.00p Ordinary
 12:55:43 - 26-Jun-26
Buy* 500 81.795p Ordinary
 12:41:39 - 26-Jun-26
Sell* 250 81.2663p Ordinary
 12:22:59 - 26-Jun-26
Buy* 1,000 81.85p Ordinary
 11:56:16 - 26-Jun-26
Buy* 4,000 82.00p Ordinary
 11:35:32 - 26-Jun-26
Buy* 90 82.00p Ordinary
 11:01:37 - 26-Jun-26
Buy* 90 82.00p SI Trade
 11:01:37 - 26-Jun-26
Sell* 98 81.2663p Ordinary
 11:00:47 - 26-Jun-26
Buy* 90 82.00p Ordinary
 10:54:05 - 26-Jun-26
Buy* 90 82.00p SI Trade
 10:54:05 - 26-Jun-26
Buy* 4,888 81.75p Ordinary
 10:45:03 - 26-Jun-26
Buy* 82 82.00p Ordinary
 10:34:03 - 26-Jun-26
Buy* 5,000 81.75p Ordinary
 10:29:55 - 26-Jun-26
Buy* 117 82.00p SI Trade
 10:25:01 - 26-Jun-26
Sell* 26 80.00p SI Trade
 10:25:01 - 26-Jun-26
Buy* 2 82.00p SI Trade
 10:25:01 - 26-Jun-26
Buy* 9,783 81.50p Ordinary
 10:22:49 - 26-Jun-26
Sell* 25,000 80.04p Ordinary
 08:53:49 - 26-Jun-26
Sell* 25,000 80.00p Ordinary
 08:53:39 - 26-Jun-26
Sell* 3,580 80.25p Ordinary
 08:44:19 - 26-Jun-26
Sell* 112 80.00p Ordinary
 08:01:12 - 26-Jun-26
Buy* 206 82.00p Ordinary
 08:00:12 - 26-Jun-26
Sell* 7 80.00p SI Trade
 08:00:12 - 26-Jun-26
Buy* 5 82.00p SI Trade
 08:00:12 - 26-Jun-26
Buy* 2 82.00p SI Trade
 08:00:12 - 26-Jun-26
Sell* 5,386 80.50p Ordinary
 15:01:46 - 25-Jun-26
Buy* 18 82.00p Ordinary
 14:38:53 - 25-Jun-26
Buy* 35 82.00p SI Trade
 14:31:13 - 25-Jun-26
Sell* 6,869 81.00p Ordinary
 09:55:08 - 25-Jun-26
Buy* 23 85.00p SI Trade
 09:54:45 - 25-Jun-26
Sell* 6 80.00p SI Trade
 09:54:45 - 25-Jun-26
Sell* 8 80.00p SI Trade
 09:54:45 - 25-Jun-26
Buy* 70 85.00p SI Trade
 09:54:45 - 25-Jun-26
Sell* 2 80.00p SI Trade
 09:54:45 - 25-Jun-26
Sell* 6 80.00p SI Trade
 09:54:45 - 25-Jun-26
Sell* 2,719 82.06p Ordinary
 09:54:33 - 25-Jun-26
Buy* 17 85.00p Ordinary
 09:30:28 - 25-Jun-26
Buy* 11 84.784p Ordinary
 15:39:44 - 24-Jun-26
Sell* 1,604 82.06p Ordinary
 13:58:29 - 24-Jun-26
Sell* 2,444 82.06p Ordinary
 13:57:50 - 24-Jun-26
Sell* 9,910 82.00p Ordinary
 13:34:17 - 24-Jun-26
Sell* 124 82.03p Ordinary
 12:42:11 - 24-Jun-26
Sell* 529 82.00p Ordinary
 11:40:56 - 24-Jun-26
Sell* 4,889 82.00p Ordinary
 11:14:41 - 24-Jun-26
Sell* 12,043 82.0278p Ordinary
 10:10:05 - 24-Jun-26
Unknown* 120 82.04p Ordinary
 10:09:36 - 24-Jun-26
Unknown* 120 82.04p OTC Trade
 10:09:36 - 24-Jun-26
Sell* 120 82.04p Ordinary
 10:09:36 - 24-Jun-26
Unknown* -120 82.04p Ordinary
Correction
 10:09:36 - 24-Jun-26
Buy* 14 84.784p Ordinary
 09:41:56 - 24-Jun-26
Buy* 23 85.00p SI Trade
 09:22:13 - 24-Jun-26
Sell* 12 82.00p SI Trade
 09:22:13 - 24-Jun-26
FTSE 100 Latest
Value10,712.49
Change60.72