Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164,966 0.10p Ordinary
 08:18:49 - 17-Apr-26
Buy* 225,254 0.1079p Ordinary
 08:07:02 - 17-Apr-26
Sell* 82,535 0.10p Ordinary
 08:03:15 - 17-Apr-26
Buy* 21,362 0.1079p Ordinary
 08:00:51 - 17-Apr-26
Buy* 500,000 0.1079p Ordinary
 16:19:49 - 16-Apr-26
Buy* 9,090 0.11p Ordinary
 15:18:23 - 16-Apr-26
Sell* 181,696 0.1022p Ordinary
 14:53:29 - 16-Apr-26
Buy* 50,000 0.1087p Ordinary
 14:51:15 - 16-Apr-26
Buy* 200,000 0.1087p Ordinary
 14:39:43 - 16-Apr-26
Buy* 181,696 0.1079p Ordinary
 14:32:37 - 16-Apr-26
Buy* 290,283 0.1084p Ordinary
 13:33:40 - 16-Apr-26
Sell* 526,720 0.1025p Ordinary
 13:16:03 - 16-Apr-26
Sell* 500,000 0.1022p Ordinary
 12:54:50 - 16-Apr-26
Sell* 322,097 0.1022p Ordinary
 12:52:21 - 16-Apr-26
Buy* 203,158 0.1084p Ordinary
 12:13:34 - 16-Apr-26
Sell* 500,000 0.102p Ordinary
 12:06:47 - 16-Apr-26
Buy* 4,000,000 0.1063p Ordinary
 12:01:38 - 16-Apr-26
Buy* 88,428 0.1063p Ordinary
 11:49:43 - 16-Apr-26
Buy* 937,017 0.1063p Ordinary
 11:49:39 - 16-Apr-26
Buy* 1,399,297 0.1067p Ordinary
 11:28:46 - 16-Apr-26
Buy* 454 0.1067p Ordinary
 10:28:10 - 16-Apr-26
Buy* 46,020 0.11p Ordinary
 10:21:27 - 16-Apr-26
Buy* 10,000 0.11p SI Trade
 10:21:27 - 16-Apr-26
Buy* 3,154 0.11p SI Trade
 10:21:27 - 16-Apr-26
Buy* 16,894 0.11p SI Trade
 10:21:27 - 16-Apr-26
Buy* 15,000 0.11p SI Trade
 10:21:27 - 16-Apr-26
Buy* 1,009 0.11p SI Trade
 10:21:27 - 16-Apr-26
Sell* 2,500 0.10p SI Trade
 10:21:27 - 16-Apr-26
Buy* 1,000 0.11p SI Trade
 10:21:27 - 16-Apr-26
Sell* 1,428 0.10p SI Trade
 10:21:27 - 16-Apr-26
Sell* 83,333 0.10p SI Trade
 10:21:27 - 16-Apr-26
Unknown* 15,000,000 0.11p Negotiated Trade
 10:20:48 - 16-Apr-26
Sell* 4,000,000 0.1015p Ordinary
 10:20:24 - 16-Apr-26
Sell* 2,500 0.1035p Ordinary
 09:52:42 - 16-Apr-26
Sell* 1,000,000 0.1035p Ordinary
 09:48:56 - 16-Apr-26
Sell* 1,000,000 0.1035p Ordinary
 09:30:34 - 16-Apr-26
Buy* 2,272 0.11p Ordinary
 08:49:40 - 16-Apr-26
Sell* 1,000,000 0.1035p Ordinary
 08:44:05 - 16-Apr-26
Sell* 730 0.1002p Ordinary
 08:36:07 - 16-Apr-26
Buy* 1,018 0.11p Ordinary
 08:33:05 - 16-Apr-26
Sell* 1,173 0.1002p Ordinary
 08:31:08 - 16-Apr-26
Buy* 377,358 0.1065p Ordinary
 08:24:29 - 16-Apr-26
Buy* 3,000,000 0.1065p Ordinary
 08:06:15 - 16-Apr-26
Unknown* 15,000,000 0.105p Negotiated Trade
 16:32:42 - 15-Apr-26
Buy* 1,069,897 0.1065p Ordinary
 16:21:03 - 15-Apr-26
Buy* 1,836,259 0.1084p Ordinary
 16:20:23 - 15-Apr-26
Buy* 4,638,218 0.1078p Ordinary
 16:14:42 - 15-Apr-26
Buy* 5,000,000 0.1078p Ordinary
 16:11:37 - 15-Apr-26
Buy* 923,942 0.1078p Ordinary
 16:08:16 - 15-Apr-26
Buy* 628,023 0.1078p Ordinary
 16:08:15 - 15-Apr-26
Buy* 5,000,000 0.11p Ordinary
 16:03:49 - 15-Apr-26
Buy* 556,586 0.1078p Ordinary
 16:00:54 - 15-Apr-26
Buy* 278,293 0.1078p Ordinary
 15:48:55 - 15-Apr-26
Buy* 5,000,000 0.1061p Ordinary
 15:15:11 - 15-Apr-26
Buy* 377,358 0.106p Ordinary
 15:05:16 - 15-Apr-26
Buy* 500,000 0.1061p Ordinary
 14:23:30 - 15-Apr-26
Buy* 516,622 0.106p Ordinary
 14:14:12 - 15-Apr-26
Buy* 1,322,650 0.106p Ordinary
 13:44:52 - 15-Apr-26
Buy* 1,415,094 0.106p Ordinary
 13:14:26 - 15-Apr-26
Sell* 341,140 0.10p Ordinary
 13:07:07 - 15-Apr-26
Buy* 341,140 0.11p Ordinary
 12:23:36 - 15-Apr-26
Sell* 100,000 0.105p Ordinary
 12:18:45 - 15-Apr-26
Buy* 278,394 0.1074p Ordinary
 11:50:37 - 15-Apr-26
Buy* 4,713,216 0.106p Ordinary
 11:39:45 - 15-Apr-26
Buy* 4,132,137 0.106p Ordinary
 11:37:04 - 15-Apr-26
Sell* 90,836 0.10p Ordinary
 11:34:07 - 15-Apr-26
Buy* 45,049 0.11p Ordinary
 11:34:06 - 15-Apr-26
Sell* 2,493 0.10p SI Trade
 11:34:06 - 15-Apr-26
Sell* 4,766 0.10p SI Trade
 11:34:06 - 15-Apr-26
Sell* 24,481 0.10p SI Trade
 11:34:06 - 15-Apr-26
Sell* 16,350 0.10p SI Trade
 11:34:06 - 15-Apr-26
Sell* 39,518 0.10p SI Trade
 11:34:06 - 15-Apr-26
Sell* 3,225 0.10p SI Trade
 11:34:06 - 15-Apr-26
Buy* 36,132 0.11p SI Trade
 11:34:06 - 15-Apr-26
Buy* 8,916 0.11p SI Trade
 11:34:06 - 15-Apr-26
Buy* 4,195,270 0.1055p Ordinary
 11:34:02 - 15-Apr-26
Unknown* 8,631,289 0.1055p Ordinary
 11:33:31 - 15-Apr-26
Unknown* 7,500,000 0.1001p Ordinary
 11:29:16 - 15-Apr-26
Buy* 2,354,764 0.106p Ordinary
 10:45:18 - 15-Apr-26
Buy* 111,716 0.1074p Ordinary
 10:41:41 - 15-Apr-26
Unknown* 7,500,000 0.1001p Ordinary
 10:41:14 - 15-Apr-26
Sell* 1,700,000 0.105p Ordinary
 10:40:26 - 15-Apr-26
Sell* 84,480 0.10p Ordinary
 10:39:55 - 15-Apr-26
Buy* 45,049 0.11p Ordinary
 10:39:52 - 15-Apr-26
Buy* 682 0.11p SI Trade
 10:39:52 - 15-Apr-26
Buy* 790 0.11p SI Trade
 10:39:52 - 15-Apr-26
Buy* 16,083 0.11p SI Trade
 10:39:52 - 15-Apr-26
Buy* 10,000 0.11p SI Trade
 10:39:52 - 15-Apr-26
Buy* 30,000 0.11p SI Trade
 10:39:52 - 15-Apr-26
Buy* 45,454 0.11p SI Trade
 10:39:52 - 15-Apr-26
Sell* 16,000 0.10p SI Trade
 10:39:52 - 15-Apr-26
Sell* 103,830 0.10p SI Trade
 10:39:52 - 15-Apr-26
Sell* 18,000 0.10p SI Trade
 10:39:52 - 15-Apr-26
Sell* 18,000 0.10p SI Trade
 10:39:52 - 15-Apr-26
Sell* 17,000 0.10p SI Trade
 10:39:52 - 15-Apr-26
Sell* 1,472 0.10p SI Trade
 10:39:52 - 15-Apr-26
Unknown* 10,000,000 0.11p Ordinary
 10:39:31 - 15-Apr-26
Buy* 1,441,243 0.1038p Ordinary
 10:16:37 - 15-Apr-26
Unknown* 9,615,385 0.104p Ordinary
 10:09:55 - 15-Apr-26
Buy* 409,090 0.11p Ordinary
 09:52:55 - 15-Apr-26
Buy* 378,660 0.1038p Ordinary
 09:51:43 - 15-Apr-26
Buy* 18,214 0.1098p Ordinary
 09:40:00 - 15-Apr-26
Buy* 2,075,352 0.1035p Ordinary
 09:22:06 - 15-Apr-26
Buy* 4,457,336 0.104p Ordinary
 09:18:12 - 15-Apr-26
Sell* 1,006,859 0.0981p Ordinary
 09:15:46 - 15-Apr-26
Buy* 3,000,000 0.1028p Ordinary
 08:58:08 - 15-Apr-26
Buy* 118 0.1099p Ordinary
 08:52:10 - 15-Apr-26
Buy* 2,174 0.1099p Ordinary
 08:32:11 - 15-Apr-26
Buy* 2,272,727 0.1028p Ordinary
 08:20:17 - 15-Apr-26
Sell* 209,959 0.0981p Ordinary
 16:28:31 - 14-Apr-26
Buy* 3,340,456 0.103p Ordinary
 15:05:15 - 14-Apr-26
Unknown* 482,926 0.1025p Ordinary
 14:22:53 - 14-Apr-26
Unknown* 2,920,048 0.1025p Ordinary
 14:02:32 - 14-Apr-26
Sell* 705 0.0951p Ordinary
 13:45:13 - 14-Apr-26
Sell* 5,846,841 0.097p Ordinary
 13:24:14 - 14-Apr-26
Sell* 185 0.0951p Ordinary
 12:31:18 - 14-Apr-26
Buy* 457 0.1093p Ordinary
 12:30:46 - 14-Apr-26
Buy* 7,319 0.1093p Ordinary
 12:29:56 - 14-Apr-26
Sell* 181,736 0.0981p Ordinary
 12:18:54 - 14-Apr-26
Unknown* 10,000,000 0.103p Ordinary
 11:19:47 - 14-Apr-26
Unknown* 3,000,000 0.1025p Ordinary
 10:56:21 - 14-Apr-26
Sell* 20,429 0.0951p Ordinary
 10:50:42 - 14-Apr-26
Buy* 7,100 0.11p SI Trade
 10:32:44 - 14-Apr-26
Sell* 23,927 0.095p SI Trade
 10:32:44 - 14-Apr-26
Buy* 8,615 0.11p SI Trade
 10:32:44 - 14-Apr-26
Buy* 3,181 0.11p SI Trade
 10:32:44 - 14-Apr-26
Unknown* 3,300,000 0.1025p Ordinary
 09:48:05 - 14-Apr-26
Sell* 100,000 0.0981p Ordinary
 09:43:00 - 14-Apr-26
Buy* 100,000 0.103p Ordinary
 09:42:19 - 14-Apr-26
Buy* 70,122 0.11p Ordinary
 09:08:51 - 14-Apr-26
Buy* 18,922 0.11p SI Trade
 09:08:51 - 14-Apr-26
Buy* 27,272 0.11p SI Trade
 09:08:51 - 14-Apr-26
Buy* 23,927 0.11p SI Trade
 09:08:51 - 14-Apr-26
Sell* 215,370 0.095p Ordinary
 09:08:49 - 14-Apr-26
Buy* 215,370 0.11p Ordinary
 09:07:58 - 14-Apr-26
Sell* 326 0.0951p Ordinary
 09:07:38 - 14-Apr-26
Buy* 1,262 0.1093p Ordinary
 09:06:10 - 14-Apr-26
Sell* 2,250,000 0.10p Ordinary
 08:58:18 - 14-Apr-26
Buy* 190,856 0.1027p Ordinary
 08:43:48 - 14-Apr-26
Buy* 13,723 0.1093p Ordinary
 08:33:06 - 14-Apr-26
Sell* 1,546 0.0951p Ordinary
 08:33:04 - 14-Apr-26
Buy* 2,844 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 17,916 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 18,563 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 11,481 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 909 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 42 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 9,090 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 5,300 0.11p SI Trade
 08:07:40 - 14-Apr-26
Buy* 70,122 0.11p Ordinary
 08:07:40 - 14-Apr-26
Buy* 15,820 0.11p SI Trade
 08:07:40 - 14-Apr-26
Sell* 12,459 0.095p SI Trade
 08:07:40 - 14-Apr-26
Sell* 410,728 0.10p Ordinary
 08:05:42 - 14-Apr-26
Buy* 1,943,534 0.1027p Ordinary
 15:55:43 - 13-Apr-26
Buy* 841 0.1093p Ordinary
 15:42:51 - 13-Apr-26
Sell* 401,460 0.10p Ordinary
 14:21:59 - 13-Apr-26
Buy* 966,100 0.1031p Ordinary
 14:04:50 - 13-Apr-26
Buy* 966,183 0.1035p Ordinary
 13:53:26 - 13-Apr-26
Buy* 409,090 0.11p Ordinary
 12:33:54 - 13-Apr-26
Buy* 722,543 0.1038p Ordinary
 11:44:56 - 13-Apr-26
Buy* 63,305 0.11p Ordinary
 10:35:52 - 13-Apr-26
Buy* 13,000 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 4,143 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 72,342 0.11p SI Trade
 10:35:52 - 13-Apr-26
Sell* 16,842 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 6,700 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 4,545 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 1,300 0.11p SI Trade
 10:35:52 - 13-Apr-26
Sell* 31,250 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 25,427 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 47 0.11p SI Trade
 10:35:52 - 13-Apr-26
Sell* 19,723 0.095p SI Trade
 10:35:52 - 13-Apr-26
Sell* 13,281 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 9,090 0.11p SI Trade
 10:35:52 - 13-Apr-26
Unknown* 0 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 4,545 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 34,272 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 19,872 0.11p SI Trade
 10:35:52 - 13-Apr-26
Sell* 46,614 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 3,360 0.11p SI Trade
 10:35:52 - 13-Apr-26
Sell* 3,704 0.095p SI Trade
 10:35:52 - 13-Apr-26
Sell* 2,310 0.095p SI Trade
 10:35:52 - 13-Apr-26
Buy* 23,699 0.11p SI Trade
 10:35:52 - 13-Apr-26
Buy* 2,200,000 0.1042p Ordinary
 10:34:51 - 13-Apr-26
Sell* 387,237 0.095p Ordinary
 09:52:16 - 13-Apr-26
Buy* 387,237 0.11p Ordinary
 09:44:27 - 13-Apr-26
Sell* 498,203 0.095p Ordinary
 09:43:34 - 13-Apr-26
Buy* 6,855 0.1094p Ordinary
 09:25:53 - 13-Apr-26
Sell* 991 0.098p Ordinary
 09:01:32 - 13-Apr-26
Buy* 476,030 0.1043p Ordinary
 08:56:58 - 13-Apr-26
Buy* 9,132 0.1095p Ordinary
 08:45:10 - 13-Apr-26
Buy* 1,223 0.1095p Ordinary
 08:32:08 - 13-Apr-26
Buy* 2,465 0.1095p Ordinary
 08:32:04 - 13-Apr-26
Sell* 4,210,527 0.0967p Ordinary
 08:19:27 - 13-Apr-26
Buy* 950,390 0.1048p Ordinary
 08:18:29 - 13-Apr-26
Sell* 2,634,352 0.0967p Ordinary
 08:16:47 - 13-Apr-26
Sell* 3,000 0.0967p Ordinary
 08:08:11 - 13-Apr-26
Sell* 140,000 0.095p Ordinary
 08:02:45 - 13-Apr-26
Buy* 1,902,774 0.1049p Ordinary
 08:02:42 - 13-Apr-26
Sell* 437,093 0.0967p Ordinary
 08:00:52 - 13-Apr-26
FTSE 100 Latest
Value10,579.73
Change-10.26