Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reabold Resources (RBD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 61.00p Ordinary
 08:39:31 - 06-Nov-26
Sell* 3,125 60.0353p Ordinary
 16:23:20 - 05-Nov-26
Buy* 155 60.90p Ordinary
 16:06:32 - 05-Nov-26
Sell* 20 60.00p SI Trade
 13:09:21 - 05-Nov-26
Sell* 150 60.20p Ordinary
 10:13:01 - 05-Nov-26
Sell* 15 60.20p Ordinary
 09:02:40 - 05-Nov-26
Sell* 3,112 60.136p Ordinary
 08:55:48 - 05-Nov-26
Sell* 1,000 60.50p Ordinary
 16:03:36 - 04-Nov-26
Sell* 850 60.20p Ordinary
 15:16:57 - 04-Nov-26
Sell* 1,000 60.50p Ordinary
 15:16:27 - 04-Nov-26
Sell* 340 60.00p Ordinary
 15:06:02 - 04-Nov-26
Sell* 300 60.945p Ordinary
 15:01:16 - 04-Nov-26
Sell* 65 60.00p Ordinary
 13:50:49 - 04-Nov-26
Sell* 1,850 60.00p Ordinary
 13:44:38 - 04-Nov-26
Buy* 10 62.00p SI Trade
 11:37:36 - 04-Nov-26
Buy* 1 62.00p SI Trade
 11:37:36 - 04-Nov-26
Sell* 1,800 61.00p Ordinary
 11:37:33 - 04-Nov-26
Sell* 695 61.00p Ordinary
 10:30:41 - 04-Nov-26
Sell* 23 61.00p Ordinary
 10:28:55 - 04-Nov-26
Sell* 2,500 61.00p Ordinary
 10:01:53 - 04-Nov-26
Sell* 2,562 61.00p Ordinary
 10:01:02 - 04-Nov-26
Buy* 41 62.00p Ordinary
 08:31:16 - 04-Nov-26
Sell* 1,500 61.00p Ordinary
 14:23:37 - 03-Nov-26
Buy* 62 62.00p Ordinary
 11:33:49 - 03-Nov-26
Sell* 29 61.00p SI Trade
 08:41:51 - 03-Nov-26
Buy* 9 62.00p SI Trade
 08:41:51 - 03-Nov-26
Sell* 3 61.00p SI Trade
 08:41:51 - 03-Nov-26
Sell* 9,492 61.00p Ordinary
 08:21:42 - 03-Nov-26
Sell* 692 61.00p Ordinary
 08:14:45 - 03-Nov-26
Buy* 9 65.00p Ordinary
 08:44:08 - 02-Nov-26
Buy* 4 65.00p SI Trade
 08:00:53 - 02-Nov-26
Buy* 19 65.00p SI Trade
 08:00:53 - 02-Nov-26
Unknown* 0 61.00p SI Trade
 08:00:53 - 02-Nov-26
Buy* 7 65.00p SI Trade
 08:00:53 - 02-Nov-26
Buy* 5 65.00p SI Trade
 08:00:53 - 02-Nov-26
Buy* 1 65.00p SI Trade
 08:00:53 - 02-Nov-26
Buy* 178 65.00p Ordinary
 15:18:01 - 30-Oct-26
Sell* 2,423 61.50p Ordinary
 15:08:52 - 30-Oct-26
Buy* 160 65.00p Ordinary
 11:43:44 - 30-Oct-26
Buy* 78 64.96p Ordinary
 11:22:20 - 30-Oct-26
Sell* 7,500 61.00p Ordinary
 10:07:29 - 30-Oct-26
Sell* 2,000 61.00p Ordinary
 08:00:04 - 30-Oct-26
Buy* 692 65.00p Ordinary
 16:06:49 - 29-Oct-26
Sell* 500 61.00p Ordinary
 15:29:49 - 29-Oct-26
Buy* 468 63.1675p Ordinary
 14:35:42 - 29-Oct-26
Buy* 10 65.00p SI Trade
 14:05:05 - 29-Oct-26
Buy* 12 65.00p SI Trade
 14:05:05 - 29-Oct-26
Buy* 9 65.00p Ordinary
 10:14:03 - 29-Oct-26
Sell* 18 61.00p SI Trade
 08:22:00 - 29-Oct-26
Sell* 2 61.00p SI Trade
 08:22:00 - 29-Oct-26
Buy* 1,581 63.225p Ordinary
 08:21:56 - 29-Oct-26
Buy* 1,000 63.3723p Ordinary
 08:00:12 - 29-Oct-26
Buy* 1,000 60.90p Ordinary
 16:23:04 - 28-Oct-26
Sell* 456 60.00p Ordinary
 15:29:01 - 28-Oct-26
Sell* 1,750 60.25p Ordinary
 15:46:49 - 27-Oct-26
Buy* 15 61.00p SI Trade
 11:46:04 - 27-Oct-26
Sell* 15 60.00p SI Trade
 11:46:04 - 27-Oct-26
Sell* 13,148 60.25p Ordinary
 11:31:05 - 27-Oct-26
Buy* 3 61.00p Ordinary
 08:33:07 - 27-Oct-26
Sell* 300 60.25p Ordinary
 15:38:05 - 26-Oct-26
Buy* 17 61.00p Ordinary
 15:03:10 - 26-Oct-26
Buy* 25 61.00p Ordinary
 14:39:27 - 26-Oct-26
Buy* 20 61.00p SI Trade
 14:38:54 - 26-Oct-26
Buy* 29 65.00p Ordinary
 13:56:03 - 26-Oct-26
Sell* 2,000 60.25p Ordinary
 13:49:48 - 26-Oct-26
Sell* 349 60.25p Ordinary
 12:47:42 - 26-Oct-26
Sell* 5,000 62.00p Ordinary
 11:12:50 - 26-Oct-26
Sell* 7,763 63.00p Ordinary
 09:25:20 - 26-Oct-26
Unknown* 0 63.00p SI Trade
 09:24:25 - 26-Oct-26
Sell* 153 63.00p Ordinary
 09:22:49 - 26-Oct-26
Sell* 39 63.00p SI Trade
 09:22:48 - 26-Oct-26
Unknown* 0 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 10 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 17 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 6 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 8 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 10 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 5 63.00p SI Trade
 09:22:48 - 26-Oct-26
Unknown* 0 63.00p SI Trade
 09:22:48 - 26-Oct-26
Buy* 11 65.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 31 63.00p SI Trade
 09:22:48 - 26-Oct-26
Unknown* 0 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 6 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 29 63.00p SI Trade
 09:22:48 - 26-Oct-26
Sell* 3,206 63.00p Ordinary
 12:45:59 - 23-Oct-26
Sell* 805 63.00p Ordinary
 09:35:41 - 23-Oct-26
Sell* 13 63.00p Ordinary
 09:32:39 - 23-Oct-26
Sell* 688 63.975p Ordinary
 09:31:21 - 23-Oct-26
Sell* 5,000 63.00p Ordinary
 09:16:44 - 23-Oct-26
Sell* 527 63.00p Ordinary
 08:11:42 - 23-Oct-26
Sell* 201 63.00p Ordinary
 08:11:01 - 23-Oct-26
Buy* 29 65.00p Ordinary
 15:31:12 - 22-Oct-26
Sell* 156 63.00p Ordinary
 14:22:18 - 22-Oct-26
Sell* 19 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 13 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 32 63.00p SI Trade
 14:21:58 - 22-Oct-26
Unknown* 0 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 29 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 20 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 5 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 60 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 11 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 7 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 2 63.00p SI Trade
 14:21:58 - 22-Oct-26
Buy* 7 65.00p SI Trade
 14:21:58 - 22-Oct-26
Buy* 10 65.00p SI Trade
 14:21:58 - 22-Oct-26
Buy* 5 65.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 10 63.00p SI Trade
 14:21:58 - 22-Oct-26
Buy* 20 65.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 17 63.00p SI Trade
 14:21:58 - 22-Oct-26
Sell* 5,000 64.00p Ordinary
 14:21:45 - 22-Oct-26
Sell* 5,000 64.00p Ordinary
 14:21:24 - 22-Oct-26
Sell* 10,000 64.00p Ordinary
 14:20:24 - 22-Oct-26
Sell* 8,500 64.00p Ordinary
 13:57:18 - 22-Oct-26
Sell* 200 64.00p Ordinary
 10:05:55 - 22-Oct-26
Sell* 127 64.00p Ordinary
 08:59:57 - 22-Oct-26
Sell* 10,000 64.00p Ordinary
 16:26:15 - 21-Oct-26
Sell* 2,070 64.00p Ordinary
 16:25:31 - 21-Oct-26
Sell* 4 64.00p Ordinary
 13:48:20 - 21-Oct-26
Sell* 25,000 64.00p Ordinary
 14:48:20 - 20-Oct-26
Sell* 2,229 64.10p Ordinary
 14:46:29 - 20-Oct-26
Sell* 624 64.00p Ordinary
 12:24:12 - 20-Oct-26
Buy* 50 65.00p Ordinary
 09:51:31 - 20-Oct-26
Sell* 276 64.025p Ordinary
 16:26:14 - 19-Oct-26
Sell* 2,259 64.00p Ordinary
 14:39:10 - 19-Oct-26
Sell* 125 64.00p Ordinary
 12:55:04 - 19-Oct-26
Sell* 1,000 64.10p Ordinary
 12:53:48 - 19-Oct-26
Sell* 1,500 64.10p Ordinary
 08:38:22 - 19-Oct-26
Sell* 893 64.10p Ordinary
 13:30:23 - 16-Oct-26
Sell* 3,125 64.25p Ordinary
 15:45:08 - 15-Oct-26
Sell* 160 64.00p Ordinary
 13:32:09 - 15-Oct-26
Sell* 392 64.00p Ordinary
 10:51:00 - 15-Oct-26
Sell* 31 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 6 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 4 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 4 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 4 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 12 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 84 64.00p Ordinary
 10:00:52 - 15-Oct-26
Sell* 9 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 45 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 5 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 18 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 93 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 29 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 5 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 76 65.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 1 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 6 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 30 64.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 5 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 9 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 1 64.00p SI Trade
 10:00:52 - 15-Oct-26
Buy* 11 65.00p SI Trade
 10:00:52 - 15-Oct-26
Sell* 2,384 64.10p Ordinary
 09:40:11 - 15-Oct-26
Sell* 2,000 64.10p Ordinary
 09:28:00 - 15-Oct-26
Sell* 1,678 64.10p Ordinary
 08:19:52 - 15-Oct-26
Sell* 250 64.25p Ordinary
 15:58:44 - 14-Oct-26
Sell* 1,814 64.10p Ordinary
 14:53:17 - 14-Oct-26
Sell* 4,700 64.00p Ordinary
 16:06:02 - 13-Oct-26
Sell* 2,040 64.10p Ordinary
 09:04:53 - 13-Oct-26
Sell* 4,699 64.00p Ordinary
 16:06:59 - 12-Oct-26
Sell* 176 64.00p Ordinary
 13:36:20 - 12-Oct-26
Sell* 2,000 64.30p Ordinary
 10:00:05 - 12-Oct-26
Sell* 5,750 64.0025p Ordinary
 09:21:04 - 12-Oct-26
Sell* 62 64.3434p Ordinary
 15:46:11 - 09-Oct-26
Sell* 4,665 64.30p Ordinary
 13:21:09 - 09-Oct-26
Buy* 692 65.00p Ordinary
 11:53:53 - 09-Oct-26
Sell* 298 64.0025p Ordinary
 10:26:55 - 09-Oct-26
Sell* 6,000 64.00p Ordinary
 09:59:02 - 09-Oct-26
Sell* 1,167 64.25p Ordinary
 16:27:49 - 08-Oct-26
Sell* 500 64.25p Ordinary
 16:26:04 - 08-Oct-26
Sell* 571 64.10p Ordinary
 15:34:38 - 08-Oct-26
Sell* 200 64.3434p Ordinary
 12:40:11 - 08-Oct-26
Sell* 400 64.25p Ordinary
 12:39:52 - 08-Oct-26
Sell* 107 64.00p Ordinary
 11:47:05 - 08-Oct-26
Sell* 1,500 64.25p Ordinary
 10:54:01 - 08-Oct-26
Sell* 2 64.3434p Ordinary
 10:35:57 - 08-Oct-26
Sell* 150 64.00p Ordinary
 10:21:50 - 08-Oct-26
Sell* 6,169 64.00p Ordinary
 09:38:53 - 08-Oct-26
Sell* 4,000 64.00p Ordinary
 09:08:41 - 08-Oct-26
Sell* 250 64.00p Ordinary
 15:55:27 - 07-Oct-26
Sell* 20 64.00p Ordinary
 14:44:01 - 07-Oct-26
Sell* 4,688 64.00p Ordinary
 14:20:28 - 07-Oct-26
Buy* 166 65.00p Ordinary
 12:42:41 - 07-Oct-26
Sell* 25,000 64.00p Ordinary
 11:21:09 - 07-Oct-26
Sell* 136 64.00p Ordinary
 08:33:09 - 07-Oct-26
Buy* 96 65.00p Ordinary
 12:54:45 - 06-Oct-26
Sell* 14 64.00p Ordinary
 09:01:28 - 06-Oct-26
Sell* 8,000 64.4175p Ordinary
 15:46:42 - 05-Oct-26
Sell* 1,550 64.10p Ordinary
 15:04:57 - 05-Oct-26
Sell* 2,000 64.10p Ordinary
 14:51:38 - 05-Oct-26
Sell* 2,000 64.10p Ordinary
 14:45:19 - 05-Oct-26
Sell* 165 64.10p Ordinary
 14:40:15 - 05-Oct-26
Sell* 26 64.45p Ordinary
 14:37:37 - 05-Oct-26
Sell* 90 64.10p Ordinary
 13:50:39 - 05-Oct-26
Buy* 100 65.00p Ordinary
 09:46:21 - 05-Oct-26
Sell* 770 64.475p Ordinary
 09:30:09 - 05-Oct-26
FTSE 100 Latest
Value10,615.77
Change-166.89