Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST)

Price 5.65p on 18-08-2022 at 16:30:04
Change -0.35p -5.83%
Buy 5.70p
Sell 5.60p
Buy / Sell AST Shares
Last Trade: Sell 19.00 at 5.60p
Day's Volume: 763,244
Last Close: 5.65p
Open: 6.00p
ISIN: GB00BJVH7905
Day's Range 5.65p - 6.00p
52wk Range: 2.80p - 6.20p
Market Capitalisation: £7m
VWAP: 5.720797p
Shares in Issue: 129m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 5.60p Ordinary
15:35:00 - 18-Aug-22
Sell* 9,756 5.6251p Ordinary
15:06:21 - 18-Aug-22
Unknown* 86,121 5.65p Ordinary
14:28:48 - 18-Aug-22
Unknown* 36,335 5.65p Ordinary
13:54:30 - 18-Aug-22
Unknown* 16,632 5.65p Ordinary
13:52:33 - 18-Aug-22
Unknown* 250,000 6.20p Ordinary
09:51:35 - 17-Aug-22
Unknown* -200,000 6.20p Ordinary
Correction
09:51:35 - 17-Aug-22
Unknown* 30,000 6.00p Ordinary
12:23:42 - 17-Aug-22
Unknown* -30,000 6.00p Ordinary
Correction
12:23:42 - 17-Aug-22
Buy* 15,758 5.715p Ordinary
11:02:48 - 18-Aug-22

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered