Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST)

Price 4.05p on 01-12-2022 at 14:00:25
Change -0.20p -4.71%
Buy 4.10p
Sell 4.00p
Buy / Sell AST Shares
Last Trade: Buy 10,000.00 at 4.10p
Day's Volume: 860,246
Last Close: 4.25p
Open: 4.20p
ISIN: GB00BJVH7905
Day's Range 4.05p - 4.20p
52wk Range: 2.80p - 6.68p
Market Capitalisation: £5m
VWAP: 4.050026p
Shares in Issue: 136m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Ascent Resources (AST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 4.10p Ordinary
13:59:57 - 01-Dec-22
Buy* 5,000 4.08p Ordinary
13:26:27 - 01-Dec-22
Buy* 48,872 4.08p Ordinary
13:11:37 - 01-Dec-22
Sell* 1 4.00p Ordinary
12:09:19 - 01-Dec-22
Buy* 61,274 4.08p Ordinary
11:27:07 - 01-Dec-22
Sell* 5 4.00p Ordinary
10:56:37 - 01-Dec-22
Buy* 24,303 4.09p Ordinary
10:18:30 - 01-Dec-22
Sell* 60,000 4.00p Ordinary
10:17:28 - 01-Dec-22
Sell* 124,910 4.00p Ordinary
10:12:28 - 01-Dec-22
Sell* 250,000 4.00p Ordinary
10:08:50 - 01-Dec-22

Share Price History for Ascent Resources

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,560.56
Change-12.49

Login to your account

Forgot Password?

Not Registered