| Price | 4.05p on 01-12-2022 at 14:00:25 |
|---|---|
| Change | -0.20p -4.71% |
| Buy | 4.10p |
| Sell | 4.00p |
| Buy / Sell AST Shares | |
| Last Trade: | Buy 10,000.00 at 4.10p |
| Day's Volume: | 860,246 |
| Last Close: | 4.25p |
| Open: | 4.20p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 4.05p - 4.20p |
| 52wk Range: | 2.80p - 6.68p |
| Market Capitalisation: | £5m |
| VWAP: | 4.050026p |
| Shares in Issue: | 136m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 4.10p | Ordinary |
13:59:57 - 01-Dec-22 |
| Buy* | 5,000 | 4.08p | Ordinary |
13:26:27 - 01-Dec-22 |
| Buy* | 48,872 | 4.08p | Ordinary |
13:11:37 - 01-Dec-22 |
| Sell* | 1 | 4.00p | Ordinary |
12:09:19 - 01-Dec-22 |
| Buy* | 61,274 | 4.08p | Ordinary |
11:27:07 - 01-Dec-22 |
| Sell* | 5 | 4.00p | Ordinary |
10:56:37 - 01-Dec-22 |
| Buy* | 24,303 | 4.09p | Ordinary |
10:18:30 - 01-Dec-22 |
| Sell* | 60,000 | 4.00p | Ordinary |
10:17:28 - 01-Dec-22 |
| Sell* | 124,910 | 4.00p | Ordinary |
10:12:28 - 01-Dec-22 |
| Sell* | 250,000 | 4.00p | Ordinary |
10:08:50 - 01-Dec-22 |
