| Price | 5.65p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -0.35p -5.83% |
| Buy | 5.70p |
| Sell | 5.60p |
| Buy / Sell AST Shares | |
| Last Trade: | Sell 19.00 at 5.60p |
| Day's Volume: | 763,244 |
| Last Close: | 5.65p |
| Open: | 6.00p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 5.65p - 6.00p |
| 52wk Range: | 2.80p - 6.20p |
| Market Capitalisation: | £7m |
| VWAP: | 5.720797p |
| Shares in Issue: | 129m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Ascent Resources (AST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 5.60p | Ordinary |
15:35:00 - 18-Aug-22 |
| Sell* | 9,756 | 5.6251p | Ordinary |
15:06:21 - 18-Aug-22 |
| Unknown* | 86,121 | 5.65p | Ordinary |
14:28:48 - 18-Aug-22 |
| Unknown* | 36,335 | 5.65p | Ordinary |
13:54:30 - 18-Aug-22 |
| Unknown* | 16,632 | 5.65p | Ordinary |
13:52:33 - 18-Aug-22 |
| Unknown* | 250,000 | 6.20p | Ordinary |
09:51:35 - 17-Aug-22 |
| Unknown* | -200,000 | 6.20p | Ordinary Correction |
09:51:35 - 17-Aug-22 |
| Unknown* | 30,000 | 6.00p | Ordinary |
12:23:42 - 17-Aug-22 |
| Unknown* | -30,000 | 6.00p | Ordinary Correction |
12:23:42 - 17-Aug-22 |
| Buy* | 15,758 | 5.715p | Ordinary |
11:02:48 - 18-Aug-22 |
