| Price | 0.425p on 02-07-2025 at 18:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.40p |
| Buy / Sell AST Shares | |
| Last Trade: | Buy 500.00 at 0.45p |
| Day's Volume: | 1,166,333 |
| Last Close: | 0.425p |
| Open: | 0.425p |
| ISIN: | GB00BJVH7905 |
| Day's Range | 0.425p - 0.425p |
| 52wk Range: | 0.40p - 2.40p |
| Market Capitalisation: | £3m |
| VWAP: | 0.400895p |
| Shares in Issue: | 596m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Ascent Resources (AST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 0.45p | Ordinary |
16:12:26 - 02-Jul-25 |
| Buy* | 100 | 0.45p | Ordinary |
16:02:24 - 02-Jul-25 |
| Sell* | 444 | 0.40p | SI Trade |
13:52:23 - 02-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
12:32:58 - 02-Jul-25 |
| Sell* | 15,000 | 0.40p | Ordinary |
12:32:56 - 02-Jul-25 |
| Sell* | 50,000 | 0.42p | Ordinary |
10:49:28 - 02-Jul-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
09:58:22 - 02-Jul-25 |
| Unknown* | -100,000 | 0.40p | Ordinary Correction |
09:58:22 - 02-Jul-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:58:22 - 02-Jul-25 |
| Unknown* | 280 | 0.45p | SI Trade |
08:02:00 - 02-Jul-25 |
Ascent Resources (AST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 3:11 pm | RNS | Results of Annual General Meeting |
| 27th Jun 2025 7:00 am | RNS | Update on Utah Operations |
| 20th Jun 2025 7:00 am | RNS | Initiation of work-program on ARB Energy |
| 13th Jun 2025 2:11 pm | RNS | Shares for Fees, Warrants, Options and PDMR |
| 11th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 3:05 pm | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Final Results and Notice of AGM |
| 22nd May 2025 2:05 pm | RNS | Acquisitions, Fundraising and Debt Reprofiling |
| 21st May 2025 2:48 pm | RNS | Holding(s) in Company |
| 21st May 2025 2:46 pm | RNS | Holding(s) in Company |
