Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.38p Ordinary
 16:36:12 - 26-Jun-26
Unknown* 3,500,000 0.4389p Negotiated Trade
 16:36:07 - 26-Jun-26
Buy* 1,000,000 0.4454p Suspected BUY Trade
 16:33:07 - 26-Jun-26
Buy* 9,500,000 0.4454p Suspected BUY Trade
 16:32:50 - 26-Jun-26
Sell* 200,000 0.3888p Ordinary
 16:21:24 - 26-Jun-26
Sell* 100,000 0.39p Ordinary
 16:05:51 - 26-Jun-26
Sell* 1,024,360 0.39p Ordinary
 15:02:53 - 26-Jun-26
Sell* 704,455 0.38p Ordinary
 13:10:04 - 26-Jun-26
Sell* 111,061 0.3975p Ordinary
 11:25:43 - 26-Jun-26
Buy* 245 0.45p SI Trade
 10:38:03 - 26-Jun-26
Buy* 2,000 0.45p SI Trade
 10:38:03 - 26-Jun-26
Unknown* -1,000,000 0.38p Ordinary
Correction
 09:03:52 - 26-Jun-26
Sell* 1,000,000 0.38p Ordinary
 09:03:52 - 26-Jun-26
Sell* 1,500,000 0.40p Ordinary
 16:01:00 - 25-Jun-26
Sell* 125,313 0.399p Ordinary
 15:52:34 - 25-Jun-26
Sell* 406 0.39999p Ordinary
 15:37:50 - 25-Jun-26
Sell* 3,498 0.39999p Ordinary
 15:37:03 - 25-Jun-26
Sell* 30,296 0.39999p Ordinary
 15:22:36 - 25-Jun-26
Unknown* 247,626 0.40p Ordinary
 14:52:31 - 25-Jun-26
Unknown* -247,626 0.39999p Ordinary
Correction
 14:52:31 - 25-Jun-26
Sell* 247,626 0.39999p Ordinary
 14:52:31 - 25-Jun-26
Sell* 3,258 0.3807p Ordinary
 14:36:05 - 25-Jun-26
Sell* 123,500 0.40p Ordinary
 14:16:03 - 25-Jun-26
Sell* 500,000 0.40p Ordinary
 11:29:55 - 25-Jun-26
Sell* 500,000 0.40p Ordinary
 10:54:32 - 25-Jun-26
Sell* 500,000 0.40p Ordinary
 10:54:26 - 25-Jun-26
Sell* 500,000 0.40p Ordinary
 10:54:13 - 25-Jun-26
Sell* 65,178 0.4005p Ordinary
 10:33:15 - 25-Jun-26
Buy* 662 0.45p SI Trade
 08:51:23 - 25-Jun-26
Sell* 2,387 0.41888p Ordinary
 08:34:08 - 25-Jun-26
Sell* 212,954 0.408p Ordinary
 08:26:26 - 25-Jun-26
Sell* 25,000 0.408p Ordinary
 08:00:49 - 25-Jun-26
Buy* 12,102 0.45p Ordinary
 08:00:08 - 25-Jun-26
Buy* 3,782 0.45p SI Trade
 08:00:08 - 25-Jun-26
Sell* 1,250 0.40p SI Trade
 08:00:08 - 25-Jun-26
Buy* 4,444 0.45p SI Trade
 08:00:08 - 25-Jun-26
Sell* 50,000 0.418p Ordinary
 15:39:52 - 24-Jun-26
Sell* 45,367 0.41888p Ordinary
 14:54:39 - 24-Jun-26
Sell* 82,954 0.42p Ordinary
 13:32:21 - 24-Jun-26
Sell* 1,110 0.42p Ordinary
 12:17:25 - 24-Jun-26
Sell* 13,931 0.42p Ordinary
 12:16:38 - 24-Jun-26
Sell* 1,165 0.4065p Ordinary
 12:14:35 - 24-Jun-26
Sell* 222,123 0.42224p Ordinary
 08:09:35 - 24-Jun-26
Unknown* 938,942 0.425p Ordinary
 08:04:31 - 24-Jun-26
Buy* 232,512 0.426p Ordinary
 08:04:12 - 24-Jun-26
Sell* 53 0.41p Ordinary
 08:04:09 - 24-Jun-26
Buy* 114,953 0.42675p Ordinary
 08:03:58 - 24-Jun-26
Unknown* 114,953 0.4267p Ordinary
 08:03:58 - 24-Jun-26
Unknown* -114,953 0.42675p Ordinary
Correction
 08:03:58 - 24-Jun-26
Buy* 114,953 0.42675p Ordinary
 08:03:41 - 24-Jun-26
Unknown* 114,953 0.4267p Ordinary
 08:03:41 - 24-Jun-26
Unknown* -114,953 0.42675p Ordinary
Correction
 08:03:41 - 24-Jun-26
Buy* 38,787 0.42675p Ordinary
 08:03:22 - 24-Jun-26
Unknown* 38,787 0.4267p Ordinary
 08:03:22 - 24-Jun-26
Unknown* -38,787 0.42675p Ordinary
Correction
 08:03:22 - 24-Jun-26
Buy* 56,258 0.4275p Ordinary
 08:02:12 - 24-Jun-26
Buy* 69,949 0.42888p Ordinary
 16:28:00 - 23-Jun-26
Buy* 69,949 0.42888p Ordinary
 16:26:55 - 23-Jun-26
Buy* 11,658 0.42888p Ordinary
 15:20:26 - 23-Jun-26
Buy* 250,000 0.4275p Ordinary
 15:16:22 - 23-Jun-26
Buy* 11,658 0.42888p Ordinary
 14:59:39 - 23-Jun-26
Buy* 1,865 0.42888p Ordinary
 14:35:35 - 23-Jun-26
Unknown* 100,000 0.4289p Ordinary
 14:35:19 - 23-Jun-26
Unknown* -100,000 0.42888p Ordinary
Correction
 14:35:19 - 23-Jun-26
Buy* 100,000 0.42888p Ordinary
 14:35:19 - 23-Jun-26
Sell* 1,818 0.40p SI Trade
 14:10:06 - 23-Jun-26
Sell* 750 0.40p SI Trade
 14:10:06 - 23-Jun-26
Sell* 1,000,000 0.4055p Ordinary
 14:09:50 - 23-Jun-26
Sell* 100,000 0.41p Ordinary
 14:08:53 - 23-Jun-26
Buy* 94,250 0.45p Ordinary
 14:02:15 - 23-Jun-26
Buy* 49,541 0.435p Ordinary
 13:57:54 - 23-Jun-26
Sell* 6,126 0.41p Ordinary
 13:35:52 - 23-Jun-26
Unknown* 250,000 0.4354p Ordinary
 13:32:14 - 23-Jun-26
Unknown* -250,000 0.43545p Ordinary
Correction
 13:32:14 - 23-Jun-26
Buy* 250,000 0.43545p Ordinary
 13:32:14 - 23-Jun-26
Buy* 66,637 0.436p Ordinary
 12:30:42 - 23-Jun-26
Unknown* 1,250,000 0.50p Negotiated Trade
 12:13:02 - 23-Jun-26
Unknown* -1,250,000 0.50p Correction
Negotiated Trade
 12:13:02 - 23-Jun-26
Buy* 1,250,000 0.50p Suspected BUY Trade
 12:13:02 - 23-Jun-26
Buy* 40,000 0.438p Ordinary
 11:59:11 - 23-Jun-26
Buy* 1,139,567 0.4385p Ordinary
 11:54:03 - 23-Jun-26
Buy* 225,627 0.439p Ordinary
 11:35:48 - 23-Jun-26
Buy* 34,110 0.43975p Ordinary
 11:14:19 - 23-Jun-26
Buy* 24,070 0.43975p Ordinary
 11:13:14 - 23-Jun-26
Buy* 517,627 0.43975p Ordinary
 11:03:57 - 23-Jun-26
Sell* 189,021 0.425p Ordinary
 10:57:14 - 23-Jun-26
Sell* 7,727 0.425p Ordinary
 09:49:09 - 23-Jun-26
Sell* 197,889 0.45p Ordinary
 09:29:35 - 23-Jun-26
Buy* 663,863 0.4519p Ordinary
 09:23:22 - 23-Jun-26
Buy* 749,886 0.455p Ordinary
 09:18:09 - 23-Jun-26
Sell* 87,912 0.42666p Ordinary
 08:52:42 - 23-Jun-26
Sell* 130,500 0.42666p Ordinary
 08:38:55 - 23-Jun-26
Buy* 57,500 0.459p Ordinary
 08:38:49 - 23-Jun-26
Sell* 500,000 0.45p Ordinary
 08:17:25 - 23-Jun-26
Sell* 500,000 0.45p Ordinary
 08:17:16 - 23-Jun-26
Unknown* -500,000 0.46p Ordinary
Correction
 08:13:05 - 23-Jun-26
Sell* 500,000 0.46p Ordinary
 08:13:05 - 23-Jun-26
Unknown* 500,000 0.46p Ordinary
 08:13:05 - 23-Jun-26
Sell* 598,925 0.465p Ordinary
 08:06:09 - 23-Jun-26
Sell* 948,236 0.4675p Ordinary
 08:05:30 - 23-Jun-26
Buy* 230,000 0.50p Ordinary
 16:06:11 - 22-Jun-26
Sell* 645 0.473p Ordinary
 15:07:35 - 22-Jun-26
Sell* 980 0.47345p Ordinary
 14:24:08 - 22-Jun-26
Sell* 25 0.4505p Ordinary
 13:52:19 - 22-Jun-26
Sell* 421,633 0.47345p Ordinary
 13:48:40 - 22-Jun-26
Buy* 465 0.48345p Ordinary
 13:30:28 - 22-Jun-26
Sell* 250,000 0.458p Ordinary
 13:20:58 - 22-Jun-26
Sell* 2,023 0.45p SI Trade
 13:11:21 - 22-Jun-26
Sell* 500,001 0.4665p Ordinary
 13:11:16 - 22-Jun-26
Unknown* 500,001 0.50p Ordinary
 13:08:52 - 22-Jun-26
Unknown* 50,000 0.50p Ordinary
 12:57:01 - 22-Jun-26
Buy* 9,806 0.50987p Ordinary
 12:32:27 - 22-Jun-26
Unknown* 292,313 0.5099p Ordinary
 12:17:59 - 22-Jun-26
Unknown* -292,313 0.50987p Ordinary
Correction
 12:17:59 - 22-Jun-26
Buy* 292,313 0.50987p Ordinary
 12:17:59 - 22-Jun-26
Unknown* 96,196 0.5099p Ordinary
 12:17:43 - 22-Jun-26
Unknown* -96,196 0.50987p Ordinary
Correction
 12:17:43 - 22-Jun-26
Buy* 96,196 0.50987p Ordinary
 12:17:43 - 22-Jun-26
Buy* 144,488 0.5125p Ordinary
 12:17:29 - 22-Jun-26
Buy* 48,690 0.51345p Ordinary
 11:58:55 - 22-Jun-26
Buy* 2,023 0.55p SI Trade
 11:07:29 - 22-Jun-26
Buy* 282,822 0.51345p Ordinary
 10:54:11 - 22-Jun-26
Unknown* 4,000,000 0.50p Negotiated Trade
 10:31:27 - 22-Jun-26
Buy* 67,961 0.515p Ordinary
 10:30:38 - 22-Jun-26
Buy* 96,618 0.5175p Ordinary
 10:30:05 - 22-Jun-26
Buy* 96,618 0.5175p Ordinary
 10:26:06 - 22-Jun-26
Sell* 100,000 0.485p Ordinary
 09:45:09 - 22-Jun-26
Sell* 200,000 0.485p Ordinary
 08:46:09 - 22-Jun-26
Buy* 9,552 0.52345p Ordinary
 08:33:07 - 22-Jun-26
Buy* 33,493 0.5225p Ordinary
 08:32:43 - 22-Jun-26
Buy* 162,300 0.55p Ordinary
 08:24:20 - 22-Jun-26
Unknown* 12,515 0.5234p Ordinary
 08:18:44 - 22-Jun-26
Unknown* -12,515 0.52345p Ordinary
Correction
 08:18:44 - 22-Jun-26
Buy* 12,515 0.52345p Ordinary
 08:18:44 - 22-Jun-26
Unknown* 998,100 0.50p Ordinary
 08:04:51 - 22-Jun-26
Unknown* 69,201 0.50p Ordinary
 08:03:38 - 22-Jun-26
Sell* 198,100 0.49999p Ordinary
 08:01:44 - 22-Jun-26
Unknown* 198,100 0.50p Ordinary
 08:01:44 - 22-Jun-26
Unknown* -198,100 0.49999p Ordinary
Correction
 08:01:44 - 22-Jun-26
Buy* 909 0.55p SI Trade
 08:01:32 - 22-Jun-26
Sell* 199,096 0.4975p Ordinary
 08:01:29 - 22-Jun-26
Buy* 199,096 0.4975p Ordinary
 08:01:14 - 22-Jun-26
Unknown* 98,100 0.50p Ordinary
 08:00:56 - 22-Jun-26
Unknown* -98,100 0.49999p Ordinary
Correction
 08:00:56 - 22-Jun-26
Buy* 98,100 0.49999p Ordinary
 08:00:56 - 22-Jun-26
Buy* 10,000 0.49999p Ordinary
 08:00:55 - 22-Jun-26
Unknown* 58,100 0.50p Ordinary
 08:00:39 - 22-Jun-26
Unknown* -58,100 0.49999p Ordinary
Correction
 08:00:39 - 22-Jun-26
Buy* 58,100 0.49999p Ordinary
 08:00:39 - 22-Jun-26
Buy* 6,000,000 0.5125p Suspected BUY Trade
 16:35:56 - 19-Jun-26
Buy* 6,000,000 0.5125p Ordinary
 16:25:59 - 19-Jun-26
Sell* 5,317 0.45p SI Trade
 16:02:04 - 19-Jun-26
Buy* 8,544 0.49999p Ordinary
 15:15:34 - 19-Jun-26
Sell* 3,789 0.45p SI Trade
 14:57:47 - 19-Jun-26
Buy* 750 0.50p SI Trade
 14:57:47 - 19-Jun-26
Buy* 5,317 0.50p SI Trade
 14:57:47 - 19-Jun-26
Sell* 144,444 0.45p Ordinary
 14:23:03 - 19-Jun-26
Buy* 144,444 0.55p Ordinary
 14:22:24 - 19-Jun-26
Sell* 145,427 0.485p Ordinary
 14:07:06 - 19-Jun-26
Buy* 448,024 0.51p Ordinary
 13:20:54 - 19-Jun-26
Sell* 500,000 0.50p Ordinary
 13:14:13 - 19-Jun-26
Sell* 800 0.50p SI Trade
 12:59:04 - 19-Jun-26
Buy* 3,636 0.55p SI Trade
 12:59:04 - 19-Jun-26
Buy* 5,000 0.55p SI Trade
 12:59:04 - 19-Jun-26
Buy* 1,242 0.55p SI Trade
 12:59:04 - 19-Jun-26
Buy* 3,789 0.55p SI Trade
 12:59:04 - 19-Jun-26
Sell* 844,284 0.48p Ordinary
 12:54:37 - 19-Jun-26
Unknown* 1,690,194 0.465p Ordinary
 12:54:11 - 19-Jun-26
Unknown* 132,380 0.525p Ordinary
 11:55:48 - 19-Jun-26
Sell* 194,449 0.503p Ordinary
 11:49:46 - 19-Jun-26
Buy* 27,906 0.5375p Ordinary
 11:44:20 - 19-Jun-26
Sell* 95,000 0.503p Ordinary
 11:42:32 - 19-Jun-26
Buy* 15,146 0.55p Ordinary
 11:14:39 - 19-Jun-26
Buy* 1,818 0.55p SI Trade
 11:14:39 - 19-Jun-26
Buy* 7,848 0.55p SI Trade
 11:14:39 - 19-Jun-26
Sell* 344,899 0.503p Ordinary
 11:11:05 - 19-Jun-26
Sell* 34,093 0.50p Ordinary
 11:10:35 - 19-Jun-26
Sell* 500,000 0.5175p Ordinary
 10:42:04 - 19-Jun-26
Sell* 264,565 0.5175p Ordinary
 10:38:46 - 19-Jun-26
Buy* 185,790 0.5345p Ordinary
 10:36:50 - 19-Jun-26
Buy* 9,355 0.5345p Ordinary
 10:36:46 - 19-Jun-26
Buy* 765,076 0.535p Ordinary
 10:34:38 - 19-Jun-26
Buy* 34,093 0.55p Ordinary
 10:34:15 - 19-Jun-26
Buy* 185,616 0.535p Ordinary
 10:31:39 - 19-Jun-26
Buy* 81,818 0.55p Ordinary
 10:27:10 - 19-Jun-26
Buy* 44,000 0.5385p Ordinary
 10:14:00 - 19-Jun-26
Buy* 758,906 0.539p Ordinary
 10:13:16 - 19-Jun-26
Buy* 344,899 0.539p Ordinary
 10:12:46 - 19-Jun-26
Buy* 276,531 0.539p Ordinary
 10:12:39 - 19-Jun-26
Buy* 277,716 0.53675p Ordinary
 10:12:22 - 19-Jun-26
Unknown* 277,716 0.5367p Ordinary
 10:12:22 - 19-Jun-26
Unknown* -277,716 0.53675p Ordinary
Correction
 10:12:22 - 19-Jun-26
Sell* 200 0.50p SI Trade
 10:12:10 - 19-Jun-26
Sell* 2,722 0.50p SI Trade
 10:12:10 - 19-Jun-26
Buy* 186,887 0.53p Ordinary
 10:12:03 - 19-Jun-26
Sell* 113,558 0.52p Ordinary
 10:11:42 - 19-Jun-26
Sell* 23,174 0.52p Ordinary
 10:10:59 - 19-Jun-26
Sell* 17,404 0.52p Ordinary
 10:10:38 - 19-Jun-26
Sell* 144,444 0.50p Ordinary
 10:08:23 - 19-Jun-26
Sell* 925,118 0.5235p Ordinary
 10:07:42 - 19-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87