Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.5125p Ordinary
 15:10:41 - 17-Apr-26
Sell* 20,000 0.545p Ordinary
 11:35:24 - 17-Apr-26
Sell* 12,490 0.51p Ordinary
 11:25:54 - 17-Apr-26
Sell* 162,570 0.545p Ordinary
 09:55:45 - 17-Apr-26
Sell* 908,365 0.55p Ordinary
 09:51:17 - 17-Apr-26
Sell* 913,347 0.547p Ordinary
 08:55:29 - 17-Apr-26
Sell* 933,833 0.535p Ordinary
 08:54:58 - 17-Apr-26
Sell* 934,579 0.535p Ordinary
 08:54:39 - 17-Apr-26
Sell* 700,000 0.52p Ordinary
 16:11:06 - 16-Apr-26
Sell* 500,000 0.525p SI Trade
 15:37:09 - 16-Apr-26
Sell* 500,000 0.525p SI Trade
 15:37:09 - 16-Apr-26
Unknown* 2,500,000 0.50p Ordinary
 15:32:55 - 16-Apr-26
Sell* 1,112 0.502p Ordinary
 15:26:54 - 16-Apr-26
Sell* 80 0.502p Ordinary
 12:59:32 - 16-Apr-26
Sell* 1,584 0.5083p Ordinary
 12:28:41 - 16-Apr-26
Sell* 1,072,083 0.507p Ordinary
 12:27:31 - 16-Apr-26
Sell* 910,389 0.5495p Ordinary
 12:15:05 - 16-Apr-26
Sell* 18 0.502p Ordinary
 10:33:12 - 16-Apr-26
Sell* 2,042 0.502p Ordinary
 10:05:10 - 16-Apr-26
Sell* 837 0.537p Ordinary
 09:58:47 - 16-Apr-26
Sell* 464,432 0.537p Ordinary
 09:24:25 - 16-Apr-26
Sell* 27,800 0.502p Ordinary
 08:38:16 - 16-Apr-26
Sell* 150,000 0.537p Ordinary
 08:10:09 - 16-Apr-26
Sell* 379,240 0.5111p Ordinary
 08:08:30 - 16-Apr-26
Sell* 458,829 0.5055p Ordinary
 11:59:47 - 15-Apr-26
Sell* 500,000 0.545p Ordinary
 11:00:27 - 15-Apr-26
Sell* 275,645 0.542p Ordinary
 10:44:38 - 15-Apr-26
Sell* 397,548 0.54333p Ordinary
 10:16:14 - 15-Apr-26
Buy* 940 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 6,666 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 16,666 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 166 0.60p SI Trade
 09:02:16 - 15-Apr-26
Sell* 200 0.50p SI Trade
 09:02:16 - 15-Apr-26
Buy* 5,000 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 833 0.60p SI Trade
 09:02:16 - 15-Apr-26
Sell* 833 0.50p SI Trade
 09:02:16 - 15-Apr-26
Sell* 72,727 0.50p SI Trade
 09:02:16 - 15-Apr-26
Buy* 16,110 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 253 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 800 0.60p SI Trade
 09:02:16 - 15-Apr-26
Buy* 200,000 0.60p Ordinary
 08:45:50 - 15-Apr-26
Sell* 3,636 0.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 909 0.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 1,818 0.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 20,382 0.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 921,658 0.5425p Ordinary
 16:24:59 - 14-Apr-26
Sell* 200,000 0.502p Ordinary
 14:59:33 - 14-Apr-26
Sell* 184 0.54333p Ordinary
 12:12:08 - 14-Apr-26
Buy* 833 0.60p SI Trade
 11:06:57 - 14-Apr-26
Buy* 8,333 0.60p SI Trade
 11:06:57 - 14-Apr-26
Buy* 833 0.60p SI Trade
 11:06:57 - 14-Apr-26
Buy* 361 0.60p SI Trade
 11:06:57 - 14-Apr-26
Sell* 222 0.50p SI Trade
 11:06:57 - 14-Apr-26
Buy* 833 0.60p SI Trade
 11:06:57 - 14-Apr-26
Buy* 166 0.60p SI Trade
 11:06:57 - 14-Apr-26
Sell* 25,000 0.5425p Ordinary
 10:08:06 - 14-Apr-26
Sell* 368 0.54333p Ordinary
 09:40:28 - 14-Apr-26
Unknown* -500,000 0.525p Ordinary
Correction
 09:04:03 - 14-Apr-26
Sell* 500,000 0.525p Ordinary
 09:04:03 - 14-Apr-26
Sell* 918 0.502p Ordinary
 08:11:50 - 14-Apr-26
Sell* 181 0.50p SI Trade
 08:07:47 - 14-Apr-26
Buy* 833 0.60p SI Trade
 08:07:47 - 14-Apr-26
Buy* 833 0.60p SI Trade
 08:07:47 - 14-Apr-26
Buy* 833 0.60p SI Trade
 08:07:47 - 14-Apr-26
Sell* 5,769 0.50p SI Trade
 08:07:47 - 14-Apr-26
Buy* 8,563 0.60p SI Trade
 08:07:47 - 14-Apr-26
Buy* 833 0.60p SI Trade
 08:07:47 - 14-Apr-26
Buy* 833 0.60p SI Trade
 08:07:47 - 14-Apr-26
Sell* 93 0.54333p Ordinary
 14:40:15 - 13-Apr-26
Buy* 8,155 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Sell* 1,818 0.50p SI Trade
 14:36:24 - 13-Apr-26
Buy* 166 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 20,000 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 2,662 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 833 0.60p SI Trade
 14:36:24 - 13-Apr-26
Buy* 33,608 0.60p Ordinary
 14:36:24 - 13-Apr-26
Sell* 296,333 0.5085p Ordinary
 14:35:45 - 13-Apr-26
Sell* 100,000 0.5475p Ordinary
 12:25:08 - 13-Apr-26
Sell* 34,740 0.51p Ordinary
 11:56:59 - 13-Apr-26
Sell* 17,494 0.5488p Ordinary
 11:45:22 - 13-Apr-26
Sell* 7,156 0.50p SI Trade
 11:07:26 - 13-Apr-26
Buy* 181 0.60p SI Trade
 11:07:26 - 13-Apr-26
Sell* 35,000 0.50p SI Trade
 11:07:26 - 13-Apr-26
Sell* 181 0.50p SI Trade
 11:07:26 - 13-Apr-26
Buy* 14,006 0.60p SI Trade
 11:07:26 - 13-Apr-26
Sell* 308,460 0.51p Ordinary
 08:45:56 - 13-Apr-26
Sell* 100,000 0.51p Ordinary
 08:45:29 - 13-Apr-26
Sell* 4,364 0.502p Ordinary
 08:39:04 - 13-Apr-26
Buy* 647 0.5588p Ordinary
 08:37:09 - 13-Apr-26
Sell* 250,000 0.5177p Ordinary
 08:35:37 - 13-Apr-26
Sell* 1,117,650 0.5025p Ordinary
 08:15:30 - 13-Apr-26
Buy* 16,469 0.565p Ordinary
 08:12:06 - 13-Apr-26
Sell* 220,000 0.52p Ordinary
 08:09:05 - 13-Apr-26
Buy* 537 0.5675p Ordinary
 15:35:13 - 10-Apr-26
Sell* 505 0.52p Ordinary
 14:16:27 - 10-Apr-26
Buy* 149,999 0.60p Ordinary
 12:45:33 - 10-Apr-26
Sell* 17,310 0.5177p Ordinary
 12:42:09 - 10-Apr-26
Sell* 100 0.52p Ordinary
 11:54:01 - 10-Apr-26
Buy* 174,538 0.5675p Ordinary
 10:05:18 - 10-Apr-26
Sell* 124,842 0.52p Ordinary
 09:44:45 - 10-Apr-26
Sell* 1,360 0.50p SI Trade
 09:32:08 - 10-Apr-26
Sell* 200 0.50p SI Trade
 09:32:08 - 10-Apr-26
Buy* 433 0.60p SI Trade
 09:32:08 - 10-Apr-26
Buy* 1,666 0.60p SI Trade
 09:32:08 - 10-Apr-26
Sell* 4,000 0.50p SI Trade
 09:32:08 - 10-Apr-26
Buy* 250 0.60p SI Trade
 09:32:08 - 10-Apr-26
Buy* 42,715 0.569p Ordinary
 09:11:33 - 10-Apr-26
Buy* 42,715 0.569p Ordinary
 09:08:27 - 10-Apr-26
Buy* 173 0.5777p Ordinary
 08:36:04 - 10-Apr-26
Buy* 17,310 0.5777p Ordinary
 08:33:08 - 10-Apr-26
Buy* 7,565 0.569p Ordinary
 08:05:30 - 10-Apr-26
Sell* 78,033 0.52p Ordinary
 08:03:17 - 10-Apr-26
Buy* 175,529 0.568p Ordinary
 08:00:30 - 10-Apr-26
Buy* 78,033 0.569p Ordinary
 15:54:56 - 09-Apr-26
Buy* 587,083 0.569p Ordinary
 15:44:32 - 09-Apr-26
Sell* 5 0.52p Ordinary
 15:03:46 - 09-Apr-26
Sell* 5 0.52p Ordinary
 15:03:44 - 09-Apr-26
Sell* 250,000 0.55p Ordinary
 13:58:17 - 09-Apr-26
Sell* 200,000 0.5177p Ordinary
 13:21:58 - 09-Apr-26
Sell* 200,000 0.50p Ordinary
 12:10:26 - 09-Apr-26
Buy* 484,018 0.56p Ordinary
 11:58:28 - 09-Apr-26
Buy* 400 0.60p SI Trade
 10:18:50 - 09-Apr-26
Sell* 1,515 0.50p SI Trade
 10:18:50 - 09-Apr-26
Buy* 1,360 0.60p SI Trade
 10:18:50 - 09-Apr-26
Buy* 5,052 0.60p SI Trade
 10:18:50 - 09-Apr-26
Sell* 400 0.50p SI Trade
 10:18:50 - 09-Apr-26
Sell* 1,818 0.50p SI Trade
 10:18:50 - 09-Apr-26
Sell* 1,666 0.50p SI Trade
 10:18:50 - 09-Apr-26
Buy* 3,468 0.60p SI Trade
 10:18:50 - 09-Apr-26
Sell* 1,015,000 0.505p Ordinary
 10:18:36 - 09-Apr-26
Sell* 8,375 0.5177p Ordinary
 09:53:54 - 09-Apr-26
Sell* 833,055 0.5175p Ordinary
 09:37:23 - 09-Apr-26
Unknown* 3,250,000 0.505p Negotiated Trade
 08:45:19 - 09-Apr-26
Unknown* 3,250,000 0.50p Negotiated Trade
 08:45:09 - 09-Apr-26
Sell* 80,344 0.5175p Ordinary
 08:04:12 - 09-Apr-26
Buy* 32,000 0.5725p Ordinary
 15:44:34 - 08-Apr-26
Sell* 200,000 0.50p Ordinary
 15:36:13 - 08-Apr-26
Buy* 144,586 0.575p Ordinary
 14:56:46 - 08-Apr-26
Buy* 200,000 0.60p Ordinary
 14:56:03 - 08-Apr-26
Buy* 8,961 0.5777p Ordinary
 14:55:33 - 08-Apr-26
Buy* 1,731 0.5777p Ordinary
 14:48:01 - 08-Apr-26
Sell* 33,334 0.50p Ordinary
 13:06:08 - 08-Apr-26
Sell* 210,000 0.53222p Ordinary
 12:57:00 - 08-Apr-26
Sell* 7,966 0.53222p Ordinary
 12:53:45 - 08-Apr-26
Buy* 24,663 0.58p Ordinary
 12:52:08 - 08-Apr-26
Sell* 339,115 0.5325p Ordinary
 12:33:47 - 08-Apr-26
Buy* 600,000 0.56p Ordinary
 12:23:34 - 08-Apr-26
Unknown* -600,000 0.56p Ordinary
Correction
 12:23:34 - 08-Apr-26
Buy* 600,000 0.56p Ordinary
 12:23:34 - 08-Apr-26
Buy* 200,000 0.60p Ordinary
 12:19:49 - 08-Apr-26
Sell* 3,000 0.50p SI Trade
 11:25:28 - 08-Apr-26
Buy* 5,000 0.60p SI Trade
 11:25:28 - 08-Apr-26
Buy* 1,666 0.60p SI Trade
 11:25:28 - 08-Apr-26
Sell* 2,500 0.50p SI Trade
 11:25:28 - 08-Apr-26
Sell* 285 0.50p SI Trade
 11:25:28 - 08-Apr-26
Sell* 3,410 0.50p SI Trade
 11:25:28 - 08-Apr-26
Buy* 3,335 0.60p SI Trade
 11:25:28 - 08-Apr-26
Unknown* 0 0.50p SI Trade
 11:25:28 - 08-Apr-26
Buy* 6,668 0.60p SI Trade
 11:25:28 - 08-Apr-26
Sell* 399 0.50p SI Trade
 11:25:28 - 08-Apr-26
Buy* 35,000 0.60p Ordinary
 11:13:58 - 08-Apr-26
Buy* 8,375 0.597p Ordinary
 11:09:30 - 08-Apr-26
Sell* 12,291 0.53222p Ordinary
 10:45:41 - 08-Apr-26
Buy* 171,552 0.58p Ordinary
 10:38:31 - 08-Apr-26
Buy* 42,053 0.585p Ordinary
 10:22:17 - 08-Apr-26
Sell* 181,817 0.50p Ordinary
 10:19:50 - 08-Apr-26
Buy* 59,999 0.60p Ordinary
 10:15:53 - 08-Apr-26
Buy* 29,999 0.60p Ordinary
 09:58:43 - 08-Apr-26
Buy* 85,603 0.58p Ordinary
 09:56:14 - 08-Apr-26
Buy* 176,036 0.58p Ordinary
 09:53:10 - 08-Apr-26
Buy* 12,966 0.59p Ordinary
 09:41:22 - 08-Apr-26
Buy* 150,000 0.5844p Ordinary
 09:39:03 - 08-Apr-26
Sell* 256,142 0.53p Ordinary
 09:36:46 - 08-Apr-26
Sell* 530,000 0.53p Ordinary
 09:35:54 - 08-Apr-26
Sell* 25,251 0.50p Ordinary
 09:31:35 - 08-Apr-26
Sell* 1,818 0.50p SI Trade
 09:31:34 - 08-Apr-26
Buy* 1,400 0.60p SI Trade
 09:31:34 - 08-Apr-26
Sell* 30,000 0.50p SI Trade
 09:31:34 - 08-Apr-26
Buy* 5,000 0.60p SI Trade
 09:31:34 - 08-Apr-26
Buy* 166 0.60p SI Trade
 09:31:34 - 08-Apr-26
Buy* 339,115 0.588p Ordinary
 09:31:15 - 08-Apr-26
Sell* 106,951 0.5288p Ordinary
 09:28:24 - 08-Apr-26
Buy* 100,000 0.5899p Ordinary
 09:28:12 - 08-Apr-26
Buy* 100,000 0.589p Ordinary
 09:26:25 - 08-Apr-26
Buy* 35,000 0.60p Ordinary
 09:18:01 - 08-Apr-26
Buy* 12,291 0.58p Ordinary
 09:06:31 - 08-Apr-26
Buy* 333,222 0.58p Ordinary
 09:03:04 - 08-Apr-26
Buy* 499,833 0.59p Ordinary
 09:02:23 - 08-Apr-26
Buy* 115,864 0.58p Ordinary
 09:00:17 - 08-Apr-26
Buy* 137,243 0.58p Ordinary
 08:58:23 - 08-Apr-26
Sell* 15,835 0.50p Ordinary
 08:53:07 - 08-Apr-26
Sell* 15,835 0.50p SI Trade
 08:53:04 - 08-Apr-26
Unknown* 685,000 0.525p Ordinary
 08:51:52 - 08-Apr-26
Buy* 180,183 0.55p Ordinary
 08:50:16 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64