| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 0.50p | SI Trade |
08:15:09 - 14-May-26 |
| Buy* | 6,701 | 0.55p | SI Trade |
08:15:09 - 14-May-26 |
| Sell* | 626 | 0.50p | SI Trade |
08:15:09 - 14-May-26 |
| Sell* | 3,388 | 0.52222p | Ordinary |
08:00:08 - 14-May-26 |
| Sell* | 69,204 | 0.5222p | Ordinary |
16:22:23 - 13-May-26 |
| Buy* | 50,000 | 0.5475p | Ordinary |
13:15:50 - 13-May-26 |
| Sell* | 1,111 | 0.50p | SI Trade |
13:15:49 - 13-May-26 |
| Buy* | 1,500 | 0.60p | SI Trade |
12:46:56 - 13-May-26 |
| Sell* | 8,759 | 0.5575p | Ordinary |
12:40:56 - 13-May-26 |
| Sell* | 100,039 | 0.565p | Ordinary |
11:23:18 - 13-May-26 |
| Buy* | 40,000 | 0.58p | Ordinary |
09:48:00 - 13-May-26 |
| Unknown* | 3,000,000 | 0.5638p | Negotiated Trade |
09:03:01 - 13-May-26 |
| Sell* | 77,429 | 0.5638p | Ordinary |
08:59:47 - 13-May-26 |
| Buy* | 1,515 | 0.58444p | Ordinary |
16:12:54 - 12-May-26 |
| Buy* | 10,000 | 0.58444p | Ordinary |
16:05:14 - 12-May-26 |
| Buy* | 5,500 | 0.58444p | Ordinary |
16:01:48 - 12-May-26 |
| Unknown* | 66,821 | 0.5844p | Ordinary |
15:14:31 - 12-May-26 |
| Unknown* | -66,821 | 0.58444p | Ordinary Correction |
15:14:31 - 12-May-26 |
| Buy* | 66,821 | 0.58444p | Ordinary |
15:14:31 - 12-May-26 |
| Buy* | 15,915 | 0.58444p | Ordinary |
15:00:04 - 12-May-26 |
| Sell* | 6,607 | 0.555p | Ordinary |
14:53:53 - 12-May-26 |
| Sell* | 146 | 0.5638p | Ordinary |
13:46:33 - 12-May-26 |
| Sell* | 7,416 | 0.5638p | Ordinary |
13:32:37 - 12-May-26 |
| Buy* | 8,759 | 0.58444p | Ordinary |
13:26:36 - 12-May-26 |
| Sell* | 168,253 | 0.5638p | Ordinary |
12:56:36 - 12-May-26 |
| Buy* | 168,253 | 0.589p | Ordinary |
10:57:10 - 12-May-26 |
| Buy* | 150,000 | 0.589p | Ordinary |
10:50:11 - 12-May-26 |
| Sell* | 1,818 | 0.55p | SI Trade |
10:50:11 - 12-May-26 |
| Sell* | 367 | 0.55p | SI Trade |
10:50:11 - 12-May-26 |
| Buy* | 16,666 | 0.60p | SI Trade |
10:50:11 - 12-May-26 |
| Unknown* | 1,345,079 | 0.56311p | Ordinary |
10:49:33 - 12-May-26 |
| Sell* | 40,437 | 0.61333p | Ordinary |
10:44:01 - 12-May-26 |
| Unknown* | 40,437 | 0.6133p | Ordinary |
10:44:01 - 12-May-26 |
| Unknown* | -40,437 | 0.61333p | Ordinary Correction |
10:44:01 - 12-May-26 |
| Sell* | 100,000 | 0.5625p | Ordinary |
09:28:55 - 12-May-26 |
| Sell* | 800 | 0.61333p | Ordinary |
08:43:40 - 12-May-26 |
| Sell* | 100,000 | 0.5622p | Ordinary |
08:41:09 - 12-May-26 |
| Sell* | 147,000 | 0.61333p | Ordinary |
08:22:12 - 12-May-26 |
| Sell* | 161,943 | 0.6175p | Ordinary |
08:21:01 - 12-May-26 |
| Unknown* | 1,552,515 | 0.57222p | Ordinary |
08:05:25 - 12-May-26 |
| Unknown* | 1,552,515 | 0.5722p | Ordinary |
08:05:25 - 12-May-26 |
| Unknown* | -1,552,515 | 0.57222p | Ordinary Correction |
08:05:25 - 12-May-26 |
| Sell* | 1,351 | 0.55p | SI Trade |
08:01:52 - 12-May-26 |
| Unknown* | 1,106,591 | 0.607p | Ordinary |
08:01:35 - 12-May-26 |
| Sell* | 500,000 | 0.60p | Ordinary |
16:26:21 - 11-May-26 |
| Buy* | 598,539 | 0.65p | Ordinary |
16:05:43 - 11-May-26 |
| Sell* | 3,335 | 0.60p | SI Trade |
15:58:11 - 11-May-26 |
| Unknown* | 1,060,567 | 0.6497p | Ordinary |
15:37:54 - 11-May-26 |
| Unknown* | -1,060,567 | 0.64975p | Ordinary Correction |
15:37:54 - 11-May-26 |
| Unknown* | 1,060,567 | 0.64975p | Ordinary |
15:37:54 - 11-May-26 |
| Sell* | 29,999 | 0.60p | Ordinary |
15:13:58 - 11-May-26 |
| Buy* | 367 | 0.70p | SI Trade |
15:09:45 - 11-May-26 |
| Buy* | 5,000 | 0.70p | SI Trade |
15:09:45 - 11-May-26 |
| Sell* | 1,080 | 0.602p | Ordinary |
14:36:00 - 11-May-26 |
| Sell* | 76,163 | 0.602p | Ordinary |
13:58:53 - 11-May-26 |
| Sell* | 732 | 0.602p | Ordinary |
13:56:32 - 11-May-26 |
| Sell* | 150,000 | 0.605p | Ordinary |
13:14:18 - 11-May-26 |
| Sell* | 35,952 | 0.605p | Ordinary |
13:13:18 - 11-May-26 |
| Sell* | 9,229 | 0.60p | SI Trade |
13:04:28 - 11-May-26 |
| Sell* | 250,000 | 0.61p | Ordinary |
13:03:59 - 11-May-26 |
| Sell* | 54,206 | 0.605p | Ordinary |
12:41:27 - 11-May-26 |
| Sell* | 75,250 | 0.66444p | Ordinary |
12:34:15 - 11-May-26 |
| Unknown* | 16,858 | 0.6644p | Ordinary |
11:32:59 - 11-May-26 |
| Unknown* | -16,858 | 0.66444p | Ordinary Correction |
11:32:59 - 11-May-26 |
| Sell* | 16,858 | 0.66444p | Ordinary |
11:32:59 - 11-May-26 |
| Sell* | 23,487 | 0.60p | Ordinary |
11:05:25 - 11-May-26 |
| Buy* | 3,378 | 0.74p | SI Trade |
11:05:23 - 11-May-26 |
| Buy* | 374 | 0.74p | SI Trade |
11:05:23 - 11-May-26 |
| Buy* | 4,054 | 0.74p | SI Trade |
11:05:23 - 11-May-26 |
| Sell* | 8,333 | 0.60p | SI Trade |
11:05:23 - 11-May-26 |
| Sell* | 588 | 0.60p | SI Trade |
11:05:23 - 11-May-26 |
| Sell* | 31,833 | 0.60p | SI Trade |
11:05:23 - 11-May-26 |
| Buy* | 6,758 | 0.74p | SI Trade |
11:05:23 - 11-May-26 |
| Buy* | 2,702 | 0.74p | SI Trade |
11:05:23 - 11-May-26 |
| Buy* | 60,810 | 0.74p | Ordinary |
10:02:38 - 11-May-26 |
| Sell* | 40,000 | 0.605p | Ordinary |
09:58:41 - 11-May-26 |
| Sell* | 6,131 | 0.605p | Ordinary |
08:11:43 - 11-May-26 |
| Sell* | 75,805 | 0.6028p | Ordinary |
16:28:10 - 08-May-26 |
| Sell* | 148,355 | 0.668p | Ordinary |
16:15:42 - 08-May-26 |
| Sell* | 1,000,000 | 0.6025p | Ordinary |
15:17:12 - 08-May-26 |
| Sell* | 73,722 | 0.66879p | Ordinary |
14:57:30 - 08-May-26 |
| Buy* | 1,080 | 0.6777p | Ordinary |
13:33:35 - 08-May-26 |
| Buy* | 6,607 | 0.6777p | Ordinary |
12:57:01 - 08-May-26 |
| Sell* | 385,000 | 0.61p | Ordinary |
12:53:47 - 08-May-26 |
| Unknown* | 1,115,000 | 0.615p | Ordinary |
12:28:41 - 08-May-26 |
| Sell* | 500,000 | 0.655p | Ordinary |
12:25:04 - 08-May-26 |
| Buy* | 21,191 | 0.70p | Ordinary |
10:20:15 - 08-May-26 |
| Sell* | 850,000 | 0.6325p | Ordinary |
10:14:17 - 08-May-26 |
| Unknown* | 1,150,000 | 0.655p | Ordinary |
10:11:02 - 08-May-26 |
| Buy* | 40,000 | 0.70p | Ordinary |
10:05:41 - 08-May-26 |
| Sell* | 2,021 | 0.63111p | Ordinary |
08:36:09 - 08-May-26 |
| Unknown* | 1,634,458 | 0.65p | Ordinary |
08:24:49 - 08-May-26 |
| Buy* | 140,497 | 0.705p | Ordinary |
08:18:02 - 08-May-26 |
| Buy* | 126,312 | 0.705p | Ordinary |
08:17:46 - 08-May-26 |
| Unknown* | 2,082,747 | 0.7375p | Negotiated Trade |
08:00:05 - 08-May-26 |
| Buy* | 100,000 | 0.6975p | Ordinary |
15:40:52 - 07-May-26 |
| Unknown* | 2,028,831 | 0.7388p | Ordinary |
15:38:38 - 07-May-26 |
| Unknown* | 1,154,937 | 0.6267p | Ordinary |
15:36:43 - 07-May-26 |
| Unknown* | 1,166,603 | 0.667p | Ordinary |
15:36:26 - 07-May-26 |
| Sell* | 27,205 | 0.60p | Ordinary |
14:59:08 - 07-May-26 |
| Sell* | 27,205 | 0.60p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 1,421 | 0.7033p | Ordinary |
14:39:03 - 07-May-26 |
| Sell* | 27,205 | 0.60p | Ordinary |
14:02:46 - 07-May-26 |
| Buy* | 2,014 | 0.74p | SI Trade |
14:02:45 - 07-May-26 |
| Sell* | 31,733 | 0.60p | SI Trade |
14:02:45 - 07-May-26 |
| Buy* | 2,513 | 0.74p | SI Trade |
14:02:45 - 07-May-26 |
| Buy* | 50,000 | 0.67889p | Ordinary |
13:42:10 - 07-May-26 |
| Buy* | 250,000 | 0.6711p | Ordinary |
13:41:16 - 07-May-26 |
| Buy* | 100,000 | 0.67889p | Ordinary |
13:39:02 - 07-May-26 |
| Buy* | 300,000 | 0.679p | Ordinary |
13:37:48 - 07-May-26 |
| Buy* | 24,086 | 0.705p | Ordinary |
09:27:56 - 07-May-26 |
| Sell* | 1,286 | 0.667p | Ordinary |
09:02:46 - 07-May-26 |
| Buy* | 200,000 | 0.679p | Ordinary |
08:44:21 - 07-May-26 |
| Sell* | 8,333 | 0.6666p | Ordinary |
08:37:07 - 07-May-26 |
| Buy* | 22,621 | 0.74p | Ordinary |
08:27:36 - 07-May-26 |
| Sell* | 24,939 | 0.60p | Ordinary |
08:15:12 - 07-May-26 |
| Sell* | 16,510 | 0.60p | SI Trade |
08:15:09 - 07-May-26 |
| Buy* | 1,351 | 0.74p | SI Trade |
08:15:09 - 07-May-26 |
| Buy* | 4,054 | 0.74p | SI Trade |
08:15:09 - 07-May-26 |
| Sell* | 8,437 | 0.60p | SI Trade |
08:15:09 - 07-May-26 |
| Buy* | 3,378 | 0.74p | SI Trade |
08:15:09 - 07-May-26 |
| Sell* | 222 | 0.60p | SI Trade |
08:15:09 - 07-May-26 |
| Sell* | 19,502 | 0.60p | SI Trade |
08:15:09 - 07-May-26 |
| Sell* | 2,000 | 0.60p | SI Trade |
08:15:09 - 07-May-26 |
| Buy* | 12,485 | 0.74p | SI Trade |
08:15:09 - 07-May-26 |
| Buy* | 124,895 | 0.713p | Ordinary |
08:02:11 - 07-May-26 |
| Unknown* | 40,726 | 0.7133p | Ordinary |
08:01:55 - 07-May-26 |
| Unknown* | -40,726 | 0.71333p | Ordinary Correction |
08:01:55 - 07-May-26 |
| Buy* | 40,726 | 0.71333p | Ordinary |
08:01:55 - 07-May-26 |
| Sell* | 70,000 | 0.6666p | Ordinary |
08:01:08 - 07-May-26 |
| Buy* | 200,000 | 0.70p | Suspected BUY Trade |
16:40:15 - 06-May-26 |
| Buy* | 1,550 | 0.7177p | Ordinary |
15:11:32 - 06-May-26 |
| Buy* | 12,941 | 0.719p | Ordinary |
14:48:25 - 06-May-26 |
| Buy* | 100,000 | 0.67889p | Ordinary |
14:43:02 - 06-May-26 |
| Buy* | 100,000 | 0.6822p | Ordinary |
14:40:07 - 06-May-26 |
| Buy* | 100,000 | 0.6822p | Ordinary |
14:39:16 - 06-May-26 |
| Sell* | 29,999 | 0.60p | Ordinary |
14:17:59 - 06-May-26 |
| Unknown* | 275,731 | 0.7219p | Ordinary |
13:18:43 - 06-May-26 |
| Unknown* | -275,731 | 0.72188p | Ordinary Correction |
13:18:43 - 06-May-26 |
| Buy* | 275,731 | 0.72188p | Ordinary |
13:18:43 - 06-May-26 |
| Unknown* | 137,208 | 0.7219p | Ordinary |
13:18:25 - 06-May-26 |
| Unknown* | -137,208 | 0.72188p | Ordinary Correction |
13:18:25 - 06-May-26 |
| Buy* | 137,208 | 0.72188p | Ordinary |
13:18:25 - 06-May-26 |
| Unknown* | 81,798 | 0.7219p | Ordinary |
13:18:06 - 06-May-26 |
| Unknown* | -81,798 | 0.72188p | Ordinary Correction |
13:18:06 - 06-May-26 |
| Buy* | 81,798 | 0.72188p | Ordinary |
13:18:06 - 06-May-26 |
| Sell* | 23,563 | 0.60p | Ordinary |
13:16:40 - 06-May-26 |
| Sell* | 5,991 | 0.60p | SI Trade |
13:16:40 - 06-May-26 |
| Sell* | 8,363 | 0.60p | SI Trade |
13:16:40 - 06-May-26 |
| Buy* | 135 | 0.74p | SI Trade |
13:16:40 - 06-May-26 |
| Buy* | 100,000 | 0.67889p | Ordinary |
12:33:14 - 06-May-26 |
| Buy* | 73,606 | 0.67889p | Ordinary |
12:03:47 - 06-May-26 |
| Buy* | 562,194 | 0.6822p | Ordinary |
11:29:28 - 06-May-26 |
| Buy* | 200,000 | 0.6822p | Ordinary |
10:58:16 - 06-May-26 |
| Buy* | 69,204 | 0.7225p | Ordinary |
10:50:45 - 06-May-26 |
| Buy* | 119,112 | 0.6822p | Ordinary |
10:48:29 - 06-May-26 |
| Sell* | 58,616 | 0.60p | Ordinary |
10:43:49 - 06-May-26 |
| Buy* | 5,000 | 0.67889p | Ordinary |
09:59:28 - 06-May-26 |
| Buy* | 200,000 | 0.725p | Ordinary |
09:42:44 - 06-May-26 |
| Buy* | 306 | 0.67111p | Ordinary |
09:40:09 - 06-May-26 |
| Buy* | 100,000 | 0.67889p | Ordinary |
09:38:42 - 06-May-26 |
| Buy* | 136,908 | 0.7275p | Ordinary |
09:07:40 - 06-May-26 |
| Unknown* | 1,218,225 | 0.738p | Ordinary |
09:05:49 - 06-May-26 |
| Unknown* | 68,563 | 0.7154p | Ordinary |
09:05:25 - 06-May-26 |
| Unknown* | -68,563 | 0.71544p | Ordinary Correction |
09:05:25 - 06-May-26 |
| Buy* | 68,563 | 0.71544p | Ordinary |
09:05:25 - 06-May-26 |
| Sell* | 1,710 | 0.60p | SI Trade |
09:03:02 - 06-May-26 |
| Sell* | 250,000 | 0.661p | Ordinary |
09:02:54 - 06-May-26 |
| Unknown* | 2,500,000 | 0.74p | Negotiated Trade |
09:00:08 - 06-May-26 |
| Unknown* | 2,500,000 | 0.74p | Negotiated Trade |
09:00:08 - 06-May-26 |
| Unknown* | -2,500,000 | 0.74p | Correction Negotiated Trade |
09:00:08 - 06-May-26 |
| Sell* | 400,000 | 0.66556p | Ordinary |
09:00:06 - 06-May-26 |
| Unknown* | 2,500,000 | 0.732p | Negotiated Trade |
08:59:59 - 06-May-26 |
| Buy* | 409,727 | 0.73p | Ordinary |
08:58:32 - 06-May-26 |
| Buy* | 75,000 | 0.70p | Ordinary |
08:56:56 - 06-May-26 |
| Buy* | 500,000 | 0.70p | Ordinary |
08:56:17 - 06-May-26 |
| Buy* | 150,000 | 0.6995p | Ordinary |
08:55:29 - 06-May-26 |
| Buy* | 171,914 | 0.6925p | Ordinary |
08:51:23 - 06-May-26 |
| Buy* | 212,929 | 0.70p | Ordinary |
08:46:51 - 06-May-26 |
| Buy* | 70,831 | 0.6925p | Ordinary |
08:46:35 - 06-May-26 |
| Buy* | 56,390 | 0.6925p | Ordinary |
08:46:20 - 06-May-26 |
| Sell* | 1,125 | 0.65p | SI Trade |
08:24:43 - 06-May-26 |
| Buy* | 2 | 0.70p | SI Trade |
08:24:43 - 06-May-26 |
| Sell* | 5,541 | 0.60p | SI Trade |
08:24:33 - 06-May-26 |
| Buy* | 19,500 | 0.70p | SI Trade |
08:24:33 - 06-May-26 |
| Buy* | 1,240 | 0.70p | SI Trade |
08:24:33 - 06-May-26 |
| Sell* | 20,000 | 0.60p | SI Trade |
08:24:33 - 06-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
08:24:33 - 06-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
08:24:33 - 06-May-26 |
| Buy* | 142 | 0.70p | SI Trade |
08:24:33 - 06-May-26 |
| Buy* | 1,428 | 0.70p | SI Trade |
08:24:33 - 06-May-26 |
| Sell* | 2,184 | 0.60p | SI Trade |
08:24:33 - 06-May-26 |
| Sell* | 933 | 0.60p | SI Trade |
08:24:33 - 06-May-26 |
| Unknown* | 1,430,279 | 0.6985p | Ordinary |
08:24:27 - 06-May-26 |
| Sell* | 11,134 | 0.62222p | Ordinary |
08:24:23 - 06-May-26 |
| Buy* | 542,721 | 0.68p | Ordinary |
08:24:10 - 06-May-26 |
| Buy* | 291,649 | 0.6825p | Ordinary |
08:21:13 - 06-May-26 |
| Buy* | 159,780 | 0.6825p | Ordinary |
08:20:57 - 06-May-26 |
| Buy* | 298,975 | 0.6825p | Ordinary |
08:18:50 - 06-May-26 |
| Buy* | 145,128 | 0.6825p | Ordinary |
08:18:34 - 06-May-26 |