Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ascent Resources (AST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.46p Ordinary
 13:24:43 - 05-Jun-26
Sell* 21,000 0.49p Ordinary
 11:15:35 - 05-Jun-26
Buy* 156,083 0.55p Ordinary
 11:25:09 - 04-Jun-26
Sell* 1,798 0.457p Ordinary
 09:01:24 - 04-Jun-26
Sell* 15,566 0.457p Ordinary
 08:58:23 - 04-Jun-26
Sell* 2,035 0.457p Ordinary
 08:54:24 - 04-Jun-26
Sell* 1,800 0.457p Ordinary
 16:05:39 - 03-Jun-26
Sell* 20,000 0.497p Ordinary
 15:32:50 - 03-Jun-26
Sell* 21,000 0.497p Ordinary
 14:57:57 - 03-Jun-26
Sell* 400,000 0.4975p Ordinary
 11:26:44 - 03-Jun-26
Sell* 148,355 0.457p Ordinary
 11:06:51 - 03-Jun-26
Sell* 484 0.457p Ordinary
 08:31:05 - 03-Jun-26
Unknown* 100,000 0.50p Uncrossing Trade
 14:00:02 - 02-Jun-26
Sell* 171,552 0.4677p Ordinary
 11:04:13 - 02-Jun-26
Sell* 181 0.45p SI Trade
 10:59:56 - 02-Jun-26
Sell* 1,042 0.45p SI Trade
 10:59:56 - 02-Jun-26
Sell* 545 0.45p SI Trade
 10:59:56 - 02-Jun-26
Unknown* 0 0.45p SI Trade
 10:59:56 - 02-Jun-26
Sell* 18,381 0.45p Ordinary
 10:14:04 - 02-Jun-26
Buy* 100 0.55p Suspected BUY Trade
 16:40:42 - 01-Jun-26
Sell* 218 0.4677p Ordinary
 16:15:09 - 01-Jun-26
Sell* 3,474 0.465p Ordinary
 15:11:03 - 01-Jun-26
Buy* 32,000 0.55p Ordinary
 14:32:06 - 01-Jun-26
Sell* 24,970 0.45p Ordinary
 14:24:23 - 01-Jun-26
Buy* 20,000 0.55p Ordinary
 14:23:32 - 01-Jun-26
Sell* 200,000 0.4975p Ordinary
 13:46:27 - 01-Jun-26
Sell* 22,120 0.4975p Ordinary
 11:55:32 - 01-Jun-26
Buy* 5,738 0.55p Ordinary
 11:21:35 - 01-Jun-26
Buy* 545 0.55p SI Trade
 11:21:35 - 01-Jun-26
Buy* 4,970 0.55p SI Trade
 11:21:35 - 01-Jun-26
Buy* 222 0.55p SI Trade
 11:21:35 - 01-Jun-26
Unknown* 150,000 0.50p Ordinary
 11:10:50 - 01-Jun-26
Sell* 403,038 0.494p Ordinary
 09:22:07 - 01-Jun-26
Buy* 953 0.5244p Ordinary
 08:43:12 - 01-Jun-26
Sell* 500,000 0.487p Ordinary
 08:32:29 - 01-Jun-26
Buy* 5,738 0.55p Ordinary
 08:15:30 - 01-Jun-26
Sell* 3,636 0.45p SI Trade
 08:15:29 - 01-Jun-26
Buy* 1,078 0.55p SI Trade
 08:15:29 - 01-Jun-26
Buy* 1,636 0.55p SI Trade
 08:15:29 - 01-Jun-26
Buy* 2,500 0.55p SI Trade
 08:15:29 - 01-Jun-26
Sell* 60,000 0.452p Ordinary
 08:01:00 - 01-Jun-26
Sell* 150,000 0.451p Ordinary
 14:33:13 - 29-May-26
Sell* 815,306 0.49p Ordinary
 13:56:20 - 29-May-26
Sell* 75,000 0.487p Ordinary
 13:50:01 - 29-May-26
Unknown* 0 0.45p SI Trade
 09:56:41 - 29-May-26
Buy* 363 0.55p SI Trade
 09:56:41 - 29-May-26
Sell* 10,000 0.45p Ordinary
 09:32:13 - 29-May-26
Unknown* 150,000 0.50p Uncrossing Trade
 09:00:06 - 29-May-26
Sell* 366 0.452p Ordinary
 08:36:08 - 29-May-26
Sell* 94,890 0.453p Ordinary
 08:31:16 - 29-May-26
Sell* 25,614 0.45p Ordinary
 08:16:58 - 29-May-26
Sell* 250,000 0.487p Ordinary
 08:05:59 - 29-May-26
Unknown* 200,000 0.50p Uncrossing Trade
 16:35:06 - 28-May-26
Sell* 431 0.452p Ordinary
 16:13:20 - 28-May-26
Sell* 53,000 0.487p Ordinary
 14:41:15 - 28-May-26
Sell* 412 0.487p Ordinary
 13:28:55 - 28-May-26
Buy* 909 0.55p SI Trade
 11:33:27 - 28-May-26
Buy* 2,750 0.55p SI Trade
 11:33:27 - 28-May-26
Buy* 1,818 0.55p SI Trade
 11:33:27 - 28-May-26
Buy* 399 0.55p SI Trade
 11:33:27 - 28-May-26
Buy* 7,819 0.55p Ordinary
 10:25:20 - 28-May-26
Buy* 509 0.55p SI Trade
 10:25:20 - 28-May-26
Buy* 885 0.55p SI Trade
 10:25:20 - 28-May-26
Buy* 400 0.55p SI Trade
 10:25:20 - 28-May-26
Sell* 909 0.45p SI Trade
 10:25:20 - 28-May-26
Buy* 7,138 0.55p SI Trade
 10:25:20 - 28-May-26
Sell* 591,836 0.49p Ordinary
 08:47:17 - 28-May-26
Buy* 8,024 0.55p Ordinary
 15:59:28 - 27-May-26
Buy* 181 0.55p SI Trade
 15:59:28 - 27-May-26
Buy* 1,418 0.55p SI Trade
 15:59:28 - 27-May-26
Buy* 909 0.55p SI Trade
 15:59:28 - 27-May-26
Sell* 1,600 0.45p SI Trade
 15:59:28 - 27-May-26
Buy* 1,952 0.55p SI Trade
 15:59:28 - 27-May-26
Buy* 200 0.55p SI Trade
 15:59:28 - 27-May-26
Sell* 1,393 0.452p Ordinary
 10:01:30 - 27-May-26
Sell* 107 0.452p Ordinary
 08:33:08 - 27-May-26
Sell* 1 0.452p Ordinary
 13:14:01 - 26-May-26
Sell* 26,000 0.4925p Ordinary
 09:05:59 - 26-May-26
Sell* 57,671 0.452p Ordinary
 09:02:05 - 26-May-26
Sell* 1,000 0.452p Ordinary
 08:00:26 - 26-May-26
Buy* 32,727 0.55p Ordinary
 08:00:00 - 26-May-26
Buy* 16,363 0.55p Ordinary
 08:00:00 - 26-May-26
Buy* 8,181 0.55p Ordinary
 08:00:00 - 26-May-26
Sell* 43 0.452p Ordinary
 15:50:00 - 22-May-26
Sell* 63,006 0.4944p Ordinary
 11:43:35 - 22-May-26
Sell* 20,200 0.4944p Ordinary
 10:30:46 - 22-May-26
Sell* 17,590 0.4944p Ordinary
 10:24:39 - 22-May-26
Buy* 8,181 0.55p Ordinary
 09:17:03 - 22-May-26
Sell* 7,190 0.45p Ordinary
 08:02:24 - 22-May-26
Buy* 2,520 0.55p Suspected BUY Trade
 16:40:09 - 21-May-26
Sell* 101,132 0.4944p Ordinary
 15:02:40 - 21-May-26
Sell* 39 0.452p Ordinary
 10:37:29 - 21-May-26
Sell* 156 0.452p Ordinary
 15:41:02 - 20-May-26
Sell* 1,980 0.4944p Ordinary
 13:07:12 - 20-May-26
Sell* 63,006 0.4944p Ordinary
 12:21:10 - 20-May-26
Buy* 1,818 0.55p SI Trade
 11:24:08 - 20-May-26
Sell* 18,363 0.4944p Ordinary
 11:01:06 - 20-May-26
Sell* 181,818 0.4944p Ordinary
 10:58:45 - 20-May-26
Sell* 16,876 0.45p Ordinary
 10:15:17 - 20-May-26
Sell* 18,500 0.45p SI Trade
 10:15:15 - 20-May-26
Sell* 1,544 0.452p Ordinary
 09:41:45 - 20-May-26
Sell* 72,007 0.4944p Ordinary
 08:27:09 - 20-May-26
Sell* 101 0.4944p Ordinary
 08:07:47 - 20-May-26
Sell* 455,283 0.4975p Ordinary
 08:07:06 - 20-May-26
Sell* 5,012 0.4988p Ordinary
 15:20:09 - 19-May-26
Buy* 1,232 0.55p SI Trade
 14:13:28 - 19-May-26
Unknown* 1,500,000 0.4505p Ordinary
 14:13:25 - 19-May-26
Sell* 100,000 0.465p Ordinary
 12:51:19 - 19-May-26
Buy* 700,000 0.51088p Ordinary
 12:23:53 - 19-May-26
Buy* 300,000 0.5125p Ordinary
 12:16:01 - 19-May-26
Buy* 183,691 0.515p Ordinary
 12:03:35 - 19-May-26
Buy* 101 0.51888p Ordinary
 10:52:52 - 19-May-26
Sell* 500,000 0.4768p Ordinary
 10:35:16 - 19-May-26
Sell* 1,000,000 0.4771p Ordinary
 10:13:10 - 19-May-26
Sell* 89,644 0.4771p Ordinary
 10:10:23 - 19-May-26
Sell* 50,781 0.4771p Ordinary
 09:36:07 - 19-May-26
Buy* 500,000 0.53p Ordinary
 09:32:30 - 19-May-26
Buy* 2,500 0.55p SI Trade
 09:17:02 - 19-May-26
Sell* 3,030 0.45p SI Trade
 09:17:02 - 19-May-26
Buy* 250 0.55p SI Trade
 09:17:02 - 19-May-26
Sell* 363 0.45p SI Trade
 09:17:02 - 19-May-26
Sell* 10,000 0.4766p Ordinary
 08:00:08 - 19-May-26
Unknown* 11,035 0.50p SI Trade
 06:43:11 - 19-May-26
Unknown* 11,035 0.50p SI Trade
 06:43:11 - 19-May-26
Unknown* 190,000 0.50p Uncrossing Trade
 16:35:28 - 18-May-26
Buy* 3,816 0.525p Ordinary
 15:15:53 - 18-May-26
Sell* 40,000 0.4766p Ordinary
 14:41:23 - 18-May-26
Buy* 1,817 0.55p Suspected BUY Trade
 14:00:13 - 18-May-26
Sell* 1,667 0.4766p Ordinary
 13:15:11 - 18-May-26
Sell* 60,000 0.4766p Ordinary
 13:13:35 - 18-May-26
Sell* 500,000 0.50p Ordinary
 10:50:06 - 18-May-26
Sell* 640 0.50p SI Trade
 10:49:51 - 18-May-26
Sell* 500,000 0.50p Ordinary
 10:49:38 - 18-May-26
Sell* 579,700 0.501p Ordinary
 10:49:09 - 18-May-26
Sell* 123,000 0.52345p Ordinary
 09:28:56 - 18-May-26
Sell* 200,000 0.505p Ordinary
 08:02:02 - 18-May-26
Unknown* -200,000 0.505p Ordinary
Correction
 08:02:02 - 18-May-26
Sell* 200,000 0.505p Ordinary
 08:02:02 - 18-May-26
Sell* 8,421 0.501p Ordinary
 08:01:04 - 18-May-26
Buy* 981 0.55p SI Trade
 13:52:33 - 15-May-26
Buy* 1,204 0.55p SI Trade
 13:52:33 - 15-May-26
Buy* 1,272 0.55p SI Trade
 13:52:33 - 15-May-26
Sell* 500,000 0.511p Ordinary
 13:51:50 - 15-May-26
Sell* 1,200,000 0.51p Ordinary
 10:33:30 - 15-May-26
Sell* 10,000 0.52345p Ordinary
 08:30:55 - 15-May-26
Sell* 200,000 0.5235p Ordinary
 08:08:44 - 15-May-26
Buy* 13,854 0.55p Ordinary
 08:03:21 - 15-May-26
Sell* 950,300 0.50p Ordinary
 08:03:02 - 15-May-26
Buy* 112,360 0.533p Ordinary
 16:20:48 - 14-May-26
Buy* 2,432 0.55p SI Trade
 15:58:58 - 14-May-26
Sell* 1,555 0.50p SI Trade
 15:58:58 - 14-May-26
Sell* 1,000,000 0.5025p Ordinary
 15:58:31 - 14-May-26
Buy* 50,000 0.5345p Ordinary
 15:48:09 - 14-May-26
Sell* 970,000 0.51p Ordinary
 15:06:59 - 14-May-26
Buy* 32,727 0.55p Ordinary
 15:02:11 - 14-May-26
Sell* 267 0.51p Ordinary
 14:57:07 - 14-May-26
Buy* 72,007 0.53975p Ordinary
 14:46:56 - 14-May-26
Unknown* 25,000 0.5398p Ordinary
 13:53:26 - 14-May-26
Unknown* -25,000 0.53975p Ordinary
Correction
 13:53:26 - 14-May-26
Buy* 25,000 0.53975p Ordinary
 13:53:26 - 14-May-26
Buy* 4,910 0.53975p Ordinary
 12:34:22 - 14-May-26
Sell* 267 0.51p Ordinary
 11:22:49 - 14-May-26
Buy* 96 0.53975p Ordinary
 11:14:13 - 14-May-26
Buy* 44,000 0.55p Ordinary
 10:35:36 - 14-May-26
Unknown* 500,000 0.525p Ordinary
 10:02:04 - 14-May-26
Unknown* 2,500,000 0.52222p Ordinary
 09:43:56 - 14-May-26
Unknown* 2,500,000 0.5222p Ordinary
 09:43:56 - 14-May-26
Unknown* -2,500,000 0.52222p Ordinary
Correction
 09:43:56 - 14-May-26
Buy* 250,000 0.5475p Ordinary
 08:41:43 - 14-May-26
Buy* 53,000 0.5495p Ordinary
 08:41:09 - 14-May-26
Sell* 200 0.50p SI Trade
 08:15:09 - 14-May-26
Buy* 6,701 0.55p SI Trade
 08:15:09 - 14-May-26
Sell* 626 0.50p SI Trade
 08:15:09 - 14-May-26
Sell* 3,388 0.52222p Ordinary
 08:00:08 - 14-May-26
Sell* 69,204 0.5222p Ordinary
 16:22:23 - 13-May-26
Buy* 50,000 0.5475p Ordinary
 13:15:50 - 13-May-26
Sell* 1,111 0.50p SI Trade
 13:15:49 - 13-May-26
Unknown* 5,000,000 0.515p Negotiated Trade
 13:15:14 - 13-May-26
Buy* 1,500 0.60p SI Trade
 12:46:56 - 13-May-26
Sell* 8,759 0.5575p Ordinary
 12:40:56 - 13-May-26
Sell* 100,039 0.565p Ordinary
 11:23:18 - 13-May-26
Buy* 40,000 0.58p Ordinary
 09:48:00 - 13-May-26
Unknown* 3,000,000 0.5638p Negotiated Trade
 09:03:01 - 13-May-26
Sell* 77,429 0.5638p Ordinary
 08:59:47 - 13-May-26
Buy* 1,515 0.58444p Ordinary
 16:12:54 - 12-May-26
Buy* 10,000 0.58444p Ordinary
 16:05:14 - 12-May-26
Buy* 5,500 0.58444p Ordinary
 16:01:48 - 12-May-26
Unknown* 66,821 0.5844p Ordinary
 15:14:31 - 12-May-26
Unknown* -66,821 0.58444p Ordinary
Correction
 15:14:31 - 12-May-26
Buy* 66,821 0.58444p Ordinary
 15:14:31 - 12-May-26
Buy* 15,915 0.58444p Ordinary
 15:00:04 - 12-May-26
Sell* 6,607 0.555p Ordinary
 14:53:53 - 12-May-26
Sell* 146 0.5638p Ordinary
 13:46:33 - 12-May-26
Sell* 7,416 0.5638p Ordinary
 13:32:37 - 12-May-26
Buy* 8,759 0.58444p Ordinary
 13:26:36 - 12-May-26
Sell* 168,253 0.5638p Ordinary
 12:56:36 - 12-May-26
Buy* 168,253 0.589p Ordinary
 10:57:10 - 12-May-26
Buy* 150,000 0.589p Ordinary
 10:50:11 - 12-May-26
Sell* 1,818 0.55p SI Trade
 10:50:11 - 12-May-26
Sell* 367 0.55p SI Trade
 10:50:11 - 12-May-26
FTSE 100 Latest
Value10,368.05
Change7.73