Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price

Price 0.178p on 11-11-2026 at 14:00:13
Change 0.0005p 0.28%
Buy 0.18p
Sell 0.175p
Last Trade: Sell 310,000.00 at 0.1762p
Day's Volume: 553,553
Last Close: 0.1775p
Open: 0.1775p
ISIN: GB00BYWKC989
Day's Range 0.178p - 0.178p
52wk Range: 0.165p - 0.245p
Market Capitalisation: £14.26m
VWAP: 0.176582p
Shares in Issue: 8.01b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Angus Energy (ANGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,000 0.1762p Ordinary
13:48:00 - 11-Nov-26
Sell* 138,970 0.1763p Ordinary
11:52:30 - 11-Nov-26
Buy* 100,000 0.178p Suspected BUY Trade
09:00:05 - 11-Nov-26
Buy* 4,583 0.18p SI Trade
08:37:31 - 11-Nov-26
Sell* 25,000 0.17644p Ordinary
16:10:48 - 10-Nov-26
Sell* 13,302 0.1751p Ordinary
12:18:02 - 10-Nov-26
Sell* 28,703 0.1751p Ordinary
11:08:52 - 10-Nov-26
Sell* 1,417,234 0.17644p Ordinary
10:43:12 - 10-Nov-26
Sell* 1,000,000 0.1751p Ordinary
10:23:08 - 10-Nov-26
Sell* 554,599 0.17689p Ordinary
09:45:37 - 10-Nov-26
See more Angus Energy trades

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.1775 0.178 0.178 0.1775 553,553
10th Nov 2026 (Tue) 0.1775 0.1775 0.1775 0.1775 3,359,736
9th Nov 2026 (Mon) 0.1775 0.1775 0.1775 0.1775 8,832,300
6th Nov 2026 (Fri) 0.18 0.178 0.177 0.177 28,258,488
5th Nov 2026 (Thu) 0.18 0.1825 0.1775 0.18 26,642,421
4th Nov 2026 (Wed) 0.18 0.18 0.18 0.18 6,336,223
3rd Nov 2026 (Tue) 0.1825 0.1825 0.18 0.18 15,567,365
2nd Nov 2026 (Mon) 0.18 0.1875 0.1775 0.1825 278,835,071
30th Oct 2026 (Fri) 0.185 0.185 0.18 0.18 104,771,325
29th Oct 2026 (Thu) 0.185 0.185 0.185 0.185 28,761,740
28th Oct 2026 (Wed) 0.185 0.185 0.185 0.185 24,004,760
27th Oct 2026 (Tue) 0.185 0.185 0.185 0.185 27,643,623
26th Oct 2026 (Mon) 0.185 0.185 0.185 0.185 23,410,868
23rd Oct 2026 (Fri) 0.185 0.185 0.185 0.185 26,795,595
22nd Oct 2026 (Thu) 0.185 0.185 0.185 0.185 28,245,925
21st Oct 2026 (Wed) 0.185 0.185 0.185 0.185 4,302,085
20th Oct 2026 (Tue) 0.185 0.185 0.185 0.185 12,806,038
19th Oct 2026 (Mon) 0.185 0.185 0.185 0.185 22,550,201
16th Oct 2026 (Fri) 0.185 0.185 0.185 0.185 14,798,087
15th Oct 2026 (Thu) 0.185 0.185 0.185 0.185 8,460,110
14th Oct 2026 (Wed) 0.185 0.195 0.185 0.185 16,153,704
13th Oct 2026 (Tue) 0.185 0.185 0.185 0.185 15,611,802
12th Oct 2026 (Mon) 0.185 0.185 0.185 0.185 3,437,090
See more Angus Energy price history

Angus Energy (ANGS) Regulatory News

Date Source Headline
5th Nov 2026 7:00 am RNS Saltfleetby and Brockham Licence Extensions
26th Oct 2026 7:00 am RNS Third Quarter 2026 Update
14th Oct 2026 7:00 am RNS BRX4Z Workover at Brockham
10th Aug 2026 7:00 am RNS Accelerated Debt Reduction
6th Aug 2026 7:00 am RNS Director/PDMR Shareholding
5th Aug 2026 7:00 am RNS Annual Maintenance Shutdown Completion
23rd Jul 2026 7:00 am RNS Notification of Major Holdings
15th Jul 2026 7:00 am RNS Production, Operations, Corporate ,Finance Update
14th Jul 2026 7:30 am RNS Restoration - Angus Energy Plc
14th Jul 2026 7:00 am RNS Appointment of Director
See more Angus Energy regulatory news

Angus Energy (ANGS) Share News

TRADING UPDATES: Angus Energy output falls; One Health revenue up

26th Oct 2026 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Angus Energy secures rig for Brockham Oil workover

15th Oct 2026 07:01

Angus Energy PLC - UK-based onshore oil, gas, and energy development company - Says preparations for planned workover of BRX4Z well at Brockham oil field are well advanced. Rig is secured and expected to mobilise in early November, with all long-lead items ordered. Workover operations are expected to take about three weeks and will include perforating and acidising the Portland reservoir interval. The programme aims to bring the suspended BRX4Z well into production and increase output from the Portland reservoir. Read More

Angus Energy strengthens balance sheet as pays down outstanding debt

10th Aug 2026 11:58

(Alliance News) - Angus Energy PLC on Monday said it has used surplus operational cash flow to pay down outstanding debt, "materially" strengthening its balance sheet. Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EXECUTIVE CHANGES: Ian Cheshire gives up Spire chair for Ofcom post

14th Jul 2026 11:23

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

See more Angus Energy news
FTSE 100 Latest
Value10,805.65
Change54.06

Login to your account

Forgot Password?

Not Registered