Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price

Price 0.213p on 03-06-2026 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 18,998.00 at 0.213p
Day's Volume: 0
Last Close: 0.213p
Open: 0.00p
ISIN: GB00BYWKC989
Day's Range 0.00p - 0.00p
52wk Range: 0.213p - 0.245p
Market Capitalisation: £10.62m
VWAP: 0.00p
Shares in Issue: 4.99b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Angus Energy (ANGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,998 0.213p SI Trade
06:42:37 - 21-May-26
Unknown* 18,998 0.213p SI Trade
06:42:37 - 21-May-26
Unknown* 56,440 0.213p SI Trade
06:42:36 - 21-May-26
Unknown* 56,440 0.213p SI Trade
06:42:36 - 21-May-26
Buy* 1,045,399 0.238p Ordinary
11:17:02 - 19-May-25
Buy* 1,049,810 0.237p Ordinary
11:16:43 - 19-May-25
Sell* 588 0.20p SI Trade
11:13:15 - 19-May-25
Sell* 8,702 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 529 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 2,083 0.24p SI Trade
11:13:15 - 19-May-25
See more Angus Energy trades

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.213 0.213 0.213 0.213 0
1st Jun 2026 (Mon) 0.213 0.213 0.213 0.213 0
29th May 2026 (Fri) 0.213 0.213 0.213 0.213 0
28th May 2026 (Thu) 0.213 0.213 0.213 0.213 0
27th May 2026 (Wed) 0.213 0.213 0.213 0.213 0
26th May 2026 (Tue) 0.213 0.213 0.213 0.213 0
25th May 2026 (Mon) 0.213 0.213 0.213 0.213 0
22nd May 2026 (Fri) 0.213 0.213 0.213 0.213 0
21st May 2026 (Thu) 0.213 0.213 0.213 0.213 150,876
20th May 2026 (Wed) 0.245 0.245 0.245 0.245 0
19th May 2026 (Tue) 0.245 0.245 0.245 0.245 0
18th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
15th May 2026 (Fri) 0.245 0.245 0.245 0.245 0
14th May 2026 (Thu) 0.245 0.245 0.245 0.245 0
13th May 2026 (Wed) 0.245 0.245 0.245 0.245 0
12th May 2026 (Tue) 0.245 0.245 0.245 0.245 0
11th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
8th May 2026 (Fri) 0.245 0.245 0.245 0.245 0
7th May 2026 (Thu) 0.245 0.245 0.245 0.245 0
6th May 2026 (Wed) 0.245 0.245 0.245 0.245 0
5th May 2026 (Tue) 0.245 0.245 0.245 0.245 0
4th May 2026 (Mon) 0.245 0.245 0.245 0.245 0
See more Angus Energy price history

Angus Energy (ANGS) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS Results of Annual General Meeting
20th Apr 2026 7:00 am RNS Corporate Update
9th Apr 2026 7:00 am RNS Annual Report and Accounts and Notice of AGM
26th Mar 2026 7:00 am RNS Update on Audit and Expected Timing of Results
19th Mar 2026 7:00 am RNS Company Update
10th Mar 2026 7:00 am RNS Hedging Update
19th Feb 2026 7:00 am RNS Operations and Finance Update
22nd Jan 2026 7:00 am RNS Fourth Quarter 2025 Company Update
19th Dec 2025 7:00 am RNS Saltfleetby Gas Field Workover
19th Dec 2025 7:00 am RNS Saltfleetby Gas Field Workover
See more Angus Energy regulatory news

Angus Energy (ANGS) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango extends deadline to acquire Nara gold project

19th Mar 2026 22:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Angus Energy news
FTSE 100 Latest
Value10,336.54
Change-36.97

Login to your account

Forgot Password?

Not Registered