Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Price

Price 0.213p on 10-07-2026 at 18:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 18,998.00 at 0.213p
Day's Volume: 0
Last Close: 0.213p
Open: 0.00p
ISIN: GB00BYWKC989
Day's Range 0.00p - 0.00p
52wk Range: 0.213p - 0.245p
Market Capitalisation: £10.62m
VWAP: 0.00p
Shares in Issue: 4.99b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Angus Energy (ANGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,998 0.213p SI Trade
06:42:37 - 21-May-26
Unknown* 18,998 0.213p SI Trade
06:42:37 - 21-May-26
Unknown* 56,440 0.213p SI Trade
06:42:36 - 21-May-26
Unknown* 56,440 0.213p SI Trade
06:42:36 - 21-May-26
Buy* 1,045,399 0.238p Ordinary
11:17:02 - 19-May-25
Buy* 1,049,810 0.237p Ordinary
11:16:43 - 19-May-25
Sell* 588 0.20p SI Trade
11:13:15 - 19-May-25
Sell* 8,702 0.20p SI Trade
11:13:15 - 19-May-25
Buy* 529 0.24p SI Trade
11:13:15 - 19-May-25
Buy* 2,083 0.24p SI Trade
11:13:15 - 19-May-25
See more Angus Energy trades

Angus Energy (ANGS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.213 0.213 0.213 0.213 0
9th Jul 2026 (Thu) 0.213 0.213 0.213 0.213 0
8th Jul 2026 (Wed) 0.213 0.213 0.213 0.213 0
7th Jul 2026 (Tue) 0.213 0.213 0.213 0.213 0
6th Jul 2026 (Mon) 0.213 0.213 0.213 0.213 0
3rd Jul 2026 (Fri) 0.213 0.213 0.213 0.213 0
2nd Jul 2026 (Thu) 0.213 0.213 0.213 0.213 0
1st Jul 2026 (Wed) 0.213 0.213 0.213 0.213 0
30th Jun 2026 (Tue) 0.213 0.213 0.213 0.213 0
29th Jun 2026 (Mon) 0.213 0.213 0.213 0.213 0
26th Jun 2026 (Fri) 0.213 0.213 0.213 0.213 0
25th Jun 2026 (Thu) 0.213 0.213 0.213 0.213 0
24th Jun 2026 (Wed) 0.213 0.213 0.213 0.213 0
23rd Jun 2026 (Tue) 0.213 0.213 0.213 0.213 0
22nd Jun 2026 (Mon) 0.213 0.213 0.213 0.213 0
19th Jun 2026 (Fri) 0.213 0.213 0.213 0.213 0
18th Jun 2026 (Thu) 0.213 0.213 0.213 0.213 0
17th Jun 2026 (Wed) 0.213 0.213 0.213 0.213 0
16th Jun 2026 (Tue) 0.213 0.213 0.213 0.213 0
15th Jun 2026 (Mon) 0.213 0.213 0.213 0.213 0
12th Jun 2026 (Fri) 0.213 0.213 0.213 0.213 0
11th Jun 2026 (Thu) 0.213 0.213 0.213 0.213 0
See more Angus Energy price history

Angus Energy (ANGS) Regulatory News

Date Source Headline
1st Jul 2026 10:07 am RNS-R Investor Presentation
25th Jun 2026 2:36 pm RNS Posting of Circular and Notice of General Meeting
24th Jun 2026 11:35 am RNS Proposed Restructuring Fundraising Notice of GM
23rd Jun 2026 7:00 am RNS Interim Results
4th Jun 2026 7:00 am RNS Financial Restructuring Update
8th May 2026 7:00 am RNS Results of Annual General Meeting
20th Apr 2026 7:00 am RNS Corporate Update
9th Apr 2026 7:00 am RNS Annual Report and Accounts and Notice of AGM
26th Mar 2026 7:00 am RNS Update on Audit and Expected Timing of Results
19th Mar 2026 7:00 am RNS Company Update
See more Angus Energy regulatory news

Angus Energy (ANGS) Share News

UK shareholder meetings calendar - next 7 days

6th Jul 2026 17:17

Read More

TRADING UPDATES: Angus Energy agrees restructuring, launches fundraise

24th Jun 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Angus Energy swings to loss; Arkle Resources loss narrows

23rd Jun 2026 13:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Angus Energy news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered