Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS)

Price 1.875p on 28-11-2022 at 12:26:13
Change 0.05p 2.74%
Buy 1.95p
Sell 1.80p
Buy / Sell ANGS Shares
Last Trade: Buy 100,000.00 at 1.921p
Day's Volume: 9,076,261
Last Close: 1.825p
Open: 1.85p
ISIN: GB00BYWKC989
Day's Range 1.85p - 1.90p
52wk Range: 0.60p - 2.80p
Market Capitalisation: £55m
VWAP: 1.870438p
Shares in Issue: 2,938m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Angus Energy (ANGS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.921p Ordinary
12:26:12 - 28-Nov-22
Sell* 19,509 1.871p Ordinary
12:20:04 - 28-Nov-22
Sell* 80,000 1.871p Ordinary
12:19:57 - 28-Nov-22
Sell* 70,000 1.871p Ordinary
12:17:54 - 28-Nov-22
Buy* 15,584 1.925p Ordinary
12:14:55 - 28-Nov-22
Buy* 165,000 1.91p Ordinary
12:14:37 - 28-Nov-22
Buy* 104,712 1.91p Ordinary
11:33:33 - 28-Nov-22
Sell* 100,000 1.868p Ordinary
11:28:51 - 28-Nov-22
Buy* 25,000 1.91p Ordinary
11:04:59 - 28-Nov-22
Buy* 30,000 1.91p Ordinary
10:47:12 - 28-Nov-22

Share Price History for Angus Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,456.51
Change-30.16

Login to your account

Forgot Password?

Not Registered