Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Angus Energy (ANGS) Share Price

Intraday
Historical

Price	0.1875p on 31-07-2026 at 18:35:10
Change	0.00p 0%
Buy	0.19p
Sell	0.185p

Last Trade:	Sell 6,604.00 at 0.187p
Day's Volume:	14,822,342
Last Close:	0.1875p
Open:	0.1875p
ISIN:	GB00BYWKC989

Day's Range	0.1875p - 0.1875p
52wk Range:	0.165p - 0.245p
Market Capitalisation:	£15.02m
VWAP:	0.185949p
Shares in Issue:	8.01b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Angus Energy (ANGS) Latest Trades
Sell*	6,604	0.187p	Ordinary	16:22:06 - 31-Jul-26
Sell*	84,000	0.187p	Ordinary	15:22:37 - 31-Jul-26
Sell*	140,000	0.187p	Ordinary	15:15:44 - 31-Jul-26
Sell*	217,117	0.187p	Ordinary	14:07:49 - 31-Jul-26
Sell*	529,951	0.187p	Ordinary	12:58:21 - 31-Jul-26
Unknown*	3,822,407	0.185p	Ordinary	12:40:28 - 31-Jul-26
Unknown*	5,344,922	0.187p	Ordinary	12:12:21 - 31-Jul-26
Buy*	34,420	0.19p	Ordinary	10:45:03 - 31-Jul-26
Buy*	8,382	0.19p	SI Trade	10:45:03 - 31-Jul-26
Sell*	103,235	0.187p	Ordinary	10:35:30 - 31-Jul-26

See more Angus Energy trades

Angus Energy (ANGS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.1875	0.1875	0.1875	0.1875	14,822,342
30th Jul 2026 (Thu)	0.185	0.1875	0.185	0.1875	10,571,074
29th Jul 2026 (Wed)	0.185	0.185	0.185	0.185	3,370,290
28th Jul 2026 (Tue)	0.1925	0.1925	0.185	0.185	22,815,740
27th Jul 2026 (Mon)	0.1925	0.1925	0.1925	0.1925	7,196,277
24th Jul 2026 (Fri)	0.1925	0.1925	0.1925	0.1925	15,034,238
23rd Jul 2026 (Thu)	0.185	0.1925	0.185	0.1925	28,277,576
22nd Jul 2026 (Wed)	0.1925	0.1925	0.185	0.185	7,636,171
21st Jul 2026 (Tue)	0.195	0.195	0.185	0.1925	27,624,491
20th Jul 2026 (Mon)	0.19	0.20	0.19	0.195	50,811,268
17th Jul 2026 (Fri)	0.19	0.21	0.19	0.19	106,507,660
16th Jul 2026 (Thu)	0.185	0.19	0.185	0.19	40,114,130
15th Jul 2026 (Wed)	0.175	0.195	0.185	0.185	116,637,658
14th Jul 2026 (Tue)	0.225	0.225	0.165	0.18	209,475,525
13th Jul 2026 (Mon)	0.213	0.213	0.213	0.213	0
10th Jul 2026 (Fri)	0.213	0.213	0.213	0.213	0
9th Jul 2026 (Thu)	0.213	0.213	0.213	0.213	0
8th Jul 2026 (Wed)	0.213	0.213	0.213	0.213	0
7th Jul 2026 (Tue)	0.213	0.213	0.213	0.213	0
6th Jul 2026 (Mon)	0.213	0.213	0.213	0.213	0
3rd Jul 2026 (Fri)	0.213	0.213	0.213	0.213	0

See more Angus Energy price history

Date	Source	Headline
Angus Energy (ANGS) Regulatory News
23rd Jul 2026 7:00 am	RNS	Notification of Major Holdings
15th Jul 2026 7:00 am	RNS	Production, Operations, Corporate ,Finance Update
14th Jul 2026 7:30 am	RNS	Restoration - Angus Energy Plc
14th Jul 2026 7:00 am	RNS	Appointment of Director
13th Jul 2026 4:31 pm	RNS	Result of General Meeting
1st Jul 2026 10:07 am	RNS-R	Investor Presentation
25th Jun 2026 2:36 pm	RNS	Posting of Circular and Notice of General Meeting
24th Jun 2026 11:35 am	RNS	Proposed Restructuring Fundraising Notice of GM
23rd Jun 2026 7:00 am	RNS	Interim Results
4th Jun 2026 7:00 am	RNS	Financial Restructuring Update

See more Angus Energy regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22