Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 310,000 0.1762p Ordinary
 13:48:00 - 11-Nov-26
Sell* 138,970 0.1763p Ordinary
 11:52:30 - 11-Nov-26
Buy* 100,000 0.178p Suspected BUY Trade
 09:00:05 - 11-Nov-26
Buy* 4,583 0.18p SI Trade
 08:37:31 - 11-Nov-26
Sell* 25,000 0.17644p Ordinary
 16:10:48 - 10-Nov-26
Sell* 13,302 0.1751p Ordinary
 12:18:02 - 10-Nov-26
Sell* 28,703 0.1751p Ordinary
 11:08:52 - 10-Nov-26
Sell* 1,417,234 0.17644p Ordinary
 10:43:12 - 10-Nov-26
Sell* 1,000,000 0.1751p Ordinary
 10:23:08 - 10-Nov-26
Sell* 554,599 0.17689p Ordinary
 09:45:37 - 10-Nov-26
Sell* 175,000 0.177p Ordinary
 09:24:26 - 10-Nov-26
Buy* 13,919 0.18p Ordinary
 08:19:03 - 10-Nov-26
Unknown* 0 0.175p SI Trade
 08:19:03 - 10-Nov-26
Buy* 13,218 0.18p SI Trade
 08:19:03 - 10-Nov-26
Sell* 53,852 0.1751p Ordinary
 08:06:14 - 10-Nov-26
Sell* 64,909 0.177p Ordinary
 08:02:22 - 10-Nov-26
Sell* 109,604 0.177p Ordinary
 15:35:26 - 09-Nov-26
Sell* 100,000 0.175p Ordinary
 14:52:00 - 09-Nov-26
Buy* 500,000 0.1778p Ordinary
 14:49:26 - 09-Nov-26
Sell* 653,690 0.175p Ordinary
 14:18:50 - 09-Nov-26
Sell* 3,000,000 0.175p Ordinary
 11:49:56 - 09-Nov-26
Sell* 55,500 0.175p Ordinary
 11:37:11 - 09-Nov-26
Sell* 59,161 0.175p Ordinary
 11:32:32 - 09-Nov-26
Sell* 149 0.175p SI Trade
 10:30:19 - 09-Nov-26
Buy* 11,725 0.18p SI Trade
 10:30:19 - 09-Nov-26
Buy* 1,000 0.18p SI Trade
 10:30:19 - 09-Nov-26
Buy* 13,218 0.18p Ordinary
 10:30:19 - 09-Nov-26
Sell* 2,284,409 0.1751p Ordinary
 10:05:37 - 09-Nov-26
Buy* 561,798 0.178p Ordinary
 09:54:30 - 09-Nov-26
Buy* 25,848 0.178p Ordinary
 08:58:28 - 09-Nov-26
Sell* 175,300 0.1751p Ordinary
 08:54:34 - 09-Nov-26
Buy* 280,898 0.178p Ordinary
 08:49:25 - 09-Nov-26
Sell* 1,000,000 0.1753p Ordinary
 08:17:04 - 09-Nov-26
Sell* 6,500,000 0.177p Uncrossing Trade
 16:35:28 - 06-Nov-26
Unknown* 6,000,000 0.1758p Ordinary
 16:29:12 - 06-Nov-26
Sell* 259,740 0.1758p Ordinary
 16:23:51 - 06-Nov-26
Sell* 25,254 0.1753p Ordinary
 15:14:45 - 06-Nov-26
Buy* 12,576 0.18p Ordinary
 14:16:39 - 06-Nov-26
Buy* 12,576 0.18p SI Trade
 14:16:39 - 06-Nov-26
Sell* 264,706 0.1758p Ordinary
 14:16:32 - 06-Nov-26
Buy* 6,000,000 0.178p Suspected BUY Trade
 14:00:23 - 06-Nov-26
Buy* 12,576 0.18p Ordinary
 13:46:20 - 06-Nov-26
Buy* 16,422 0.18p SI Trade
 13:46:20 - 06-Nov-26
Sell* 15,000 0.175p SI Trade
 13:46:20 - 06-Nov-26
Buy* 575 0.18p SI Trade
 13:46:20 - 06-Nov-26
Buy* 11,111 0.18p SI Trade
 13:46:20 - 06-Nov-26
Unknown* 90,000 0.18p Ordinary
 13:41:04 - 06-Nov-26
Sell* 247,269 0.17555p Ordinary
 13:04:52 - 06-Nov-26
Buy* 27,500 0.181p Ordinary
 09:11:57 - 06-Nov-26
Sell* 70,368 0.17555p Ordinary
 09:04:46 - 06-Nov-26
Unknown* 70,368 0.1755p Ordinary
 09:04:46 - 06-Nov-26
Unknown* -70,368 0.17555p Ordinary
Correction
 09:04:46 - 06-Nov-26
Sell* 57,298 0.17555p Ordinary
 09:03:37 - 06-Nov-26
Unknown* 57,298 0.1755p Ordinary
 09:03:37 - 06-Nov-26
Unknown* -57,298 0.17555p Ordinary
Correction
 09:03:37 - 06-Nov-26
Sell* 130,164 0.17555p Ordinary
 09:03:20 - 06-Nov-26
Sell* 31,927 0.17555p Ordinary
 09:02:21 - 06-Nov-26
Unknown* 31,927 0.1755p Ordinary
 09:02:21 - 06-Nov-26
Unknown* -31,927 0.17555p Ordinary
Correction
 09:02:21 - 06-Nov-26
Sell* 2,811,231 0.178p Ordinary
 08:27:51 - 06-Nov-26
Unknown* 5,627,383 0.17784p Ordinary
 08:20:34 - 06-Nov-26
Buy* 34,812 0.185p Ordinary
 08:13:17 - 06-Nov-26
Sell* 750,000 0.17784p Ordinary
 15:21:03 - 05-Nov-26
Buy* 750,000 0.182p Ordinary
 13:25:32 - 05-Nov-26
Buy* 13,736 0.182p Ordinary
 13:07:56 - 05-Nov-26
Unknown* 10,000,000 0.18p Negotiated Trade
 11:01:41 - 05-Nov-26
Buy* 83,969 0.1775p Ordinary
 10:14:19 - 05-Nov-26
Buy* 37,520 0.1775p Ordinary
 09:42:56 - 05-Nov-26
Buy* 13,109 0.18p Ordinary
 09:23:12 - 05-Nov-26
Buy* 435,220 0.1775p Ordinary
 09:23:11 - 05-Nov-26
Buy* 284 0.18p SI Trade
 09:20:24 - 05-Nov-26
Buy* 1,000 0.18p SI Trade
 09:20:24 - 05-Nov-26
Sell* 1,664,261 0.18055p Ordinary
 09:13:40 - 05-Nov-26
Unknown* 27,000,000 0.1803p Negotiated Trade
 09:09:14 - 05-Nov-26
Buy* 2,706,621 0.1828p Ordinary
 08:55:02 - 05-Nov-26
Buy* 2,742,313 0.1828p Ordinary
 08:54:39 - 05-Nov-26
Buy* 1,646,125 0.1828p Ordinary
 08:54:30 - 05-Nov-26
Buy* 1,638,909 0.1826p Ordinary
 08:54:18 - 05-Nov-26
Buy* 1,634,431 0.1826p Ordinary
 08:54:08 - 05-Nov-26
Buy* 2,162 0.185p SI Trade
 08:51:16 - 05-Nov-26
Buy* 10,816 0.185p SI Trade
 08:51:16 - 05-Nov-26
Sell* 2,790 0.18p SI Trade
 08:51:16 - 05-Nov-26
Buy* 1,637 0.185p SI Trade
 08:51:16 - 05-Nov-26
Buy* 540,832 0.1849p Ordinary
 08:50:59 - 05-Nov-26
Buy* 450,000 0.1849p Ordinary
 08:49:23 - 05-Nov-26
Buy* 375,000 0.18055p Ordinary
 08:11:11 - 05-Nov-26
Buy* 269,729 0.185p Ordinary
 08:03:24 - 05-Nov-26
Buy* 1,081,665 0.1849p Ordinary
 08:02:07 - 05-Nov-26
Buy* 540,292 0.1849p Ordinary
 08:01:45 - 05-Nov-26
Unknown* 17,500,000 0.185p Negotiated Trade
 14:28:58 - 04-Nov-26
Sell* 25,600 0.17788p Ordinary
 13:14:04 - 04-Nov-26
Sell* 52,659 0.17788p Ordinary
 11:36:17 - 04-Nov-26
Sell* 26,000 0.17756p Ordinary
 11:03:45 - 04-Nov-26
Unknown* 26,000 0.1776p Ordinary
 11:03:45 - 04-Nov-26
Unknown* -26,000 0.17756p Ordinary
Correction
 11:03:45 - 04-Nov-26
Sell* 25,700 0.17756p Ordinary
 10:46:01 - 04-Nov-26
Unknown* 25,700 0.1776p Ordinary
 10:46:01 - 04-Nov-26
Unknown* -25,700 0.17756p Ordinary
Correction
 10:46:01 - 04-Nov-26
Sell* 9,740 0.17756p Ordinary
 10:23:08 - 04-Nov-26
Unknown* 6,167,157 0.1778p Ordinary
 10:14:27 - 04-Nov-26
Buy* 13,111 0.185p Ordinary
 08:55:44 - 04-Nov-26
Buy* 12,243 0.185p SI Trade
 08:55:44 - 04-Nov-26
Buy* 3,913 0.184p Ordinary
 08:31:04 - 04-Nov-26
Buy* 100 0.185p Ordinary
 08:08:25 - 04-Nov-26
Sell* 3,374,579 0.1778p Ordinary
 16:28:07 - 03-Nov-26
Unknown* 2,500,000 0.18p Ordinary
 16:09:57 - 03-Nov-26
Sell* 950,000 0.17756p Ordinary
 16:09:49 - 03-Nov-26
Buy* 6,054 0.184p Ordinary
 15:36:57 - 03-Nov-26
Unknown* 5,000,000 0.18p Ordinary
 15:21:15 - 03-Nov-26
Unknown* 5,000,000 0.18p Ordinary
 15:21:15 - 03-Nov-26
Unknown* -5,000,000 0.18p Ordinary
Correction
 15:21:15 - 03-Nov-26
Unknown* 20,000,000 0.1815p Negotiated Trade
 15:19:24 - 03-Nov-26
Unknown* -20,000,000 0.1815p Correction
Negotiated Trade
 15:19:24 - 03-Nov-26
Unknown* 20,000,000 0.1815p Negotiated Trade
 15:19:24 - 03-Nov-26
Unknown* 15,000,000 0.1795p Ordinary
 15:18:10 - 03-Nov-26
Sell* 567,227 0.177p Ordinary
 13:48:43 - 03-Nov-26
Sell* 1,414,028 0.1768p Ordinary
 12:41:18 - 03-Nov-26
Buy* 138,122 0.181p Ordinary
 11:49:11 - 03-Nov-26
Sell* 52,632 0.1765p Ordinary
 10:48:31 - 03-Nov-26
Buy* 97,326 0.185p Ordinary
 10:40:04 - 03-Nov-26
Buy* 548,646 0.181p Ordinary
 09:29:26 - 03-Nov-26
Unknown* 375,000 0.18p Ordinary
 09:16:11 - 03-Nov-26
Sell* 543,745 0.17525p Ordinary
 09:05:12 - 03-Nov-26
Unknown* 6 0.1825p Ordinary
 08:07:11 - 03-Nov-26
Unknown* 30,000,000 0.18p Negotiated Trade
 16:35:54 - 02-Nov-26
Buy* 542,181 0.18444p Ordinary
 16:18:58 - 02-Nov-26
Unknown* 7,000,000 0.1812p Ordinary
 16:14:22 - 02-Nov-26
Unknown* 40,000,000 0.185p Negotiated Trade
 15:22:55 - 02-Nov-26
Unknown* 10,000,000 0.185p Negotiated Trade
 15:10:56 - 02-Nov-26
Sell* 271,747 0.1805p Ordinary
 15:07:25 - 02-Nov-26
Unknown* 10,000,000 0.17999p Ordinary
 14:03:05 - 02-Nov-26
Sell* 2,785,118 0.17655p Ordinary
 13:07:13 - 02-Nov-26
Unknown* 2,785,118 0.1766p Ordinary
 13:07:13 - 02-Nov-26
Unknown* -2,785,118 0.17655p Ordinary
Correction
 13:07:13 - 02-Nov-26
Sell* 385,601 0.1805p Ordinary
 12:17:36 - 02-Nov-26
Unknown* 12,500,000 0.1765p Ordinary
 11:59:55 - 02-Nov-26
Unknown* 10,000,000 0.1798p Ordinary
 11:58:23 - 02-Nov-26
Sell* 218,885 0.17818p Ordinary
 11:28:04 - 02-Nov-26
Sell* 49,859 0.1765p Ordinary
 11:25:59 - 02-Nov-26
Sell* 372,268 0.17818p Ordinary
 11:24:05 - 02-Nov-26
Unknown* 18,225,000 0.20p OTC Trade
 11:17:28 - 02-Nov-26
Unknown* 10,000,000 0.1805p Negotiated Trade
 11:12:22 - 02-Nov-26
Sell* 1,000,000 0.1765p Ordinary
 11:07:50 - 02-Nov-26
Sell* 560,224 0.1785p Ordinary
 11:05:58 - 02-Nov-26
Unknown* -182,250 0.20p Correction
OTC Trade
 11:04:00 - 02-Nov-26
Unknown* 182,250 0.20p OTC Trade
 11:04:00 - 02-Nov-26
Sell* 216,335 0.17845p Ordinary
 11:01:56 - 02-Nov-26
Buy* 95,000,000 0.20p Ordinary
 11:00:00 - 02-Nov-26
Buy* 95,000,000 0.20p Suspected BUY Trade
 10:56:48 - 02-Nov-26
Sell* 548,682 0.1762p Ordinary
 10:47:56 - 02-Nov-26
Buy* 12,243 0.18p Ordinary
 10:33:40 - 02-Nov-26
Buy* 666 0.18p SI Trade
 10:33:40 - 02-Nov-26
Buy* 1,949 0.18p SI Trade
 10:33:40 - 02-Nov-26
Buy* 6,069 0.18p SI Trade
 10:33:40 - 02-Nov-26
Buy* 3,558 0.18p SI Trade
 10:33:40 - 02-Nov-26
Sell* 7,133 0.1762p Ordinary
 09:59:10 - 02-Nov-26
Unknown* 5,550,280 0.18p Ordinary
 09:51:48 - 02-Nov-26
Buy* 100,000 0.18p Ordinary
 09:51:47 - 02-Nov-26
Buy* 12,243 0.18p Ordinary
 09:51:46 - 02-Nov-26
Buy* 5,041 0.18p SI Trade
 09:51:46 - 02-Nov-26
Sell* 860 0.175p SI Trade
 09:51:46 - 02-Nov-26
Buy* 860 0.18p SI Trade
 09:51:46 - 02-Nov-26
Unknown* 8,000,000 0.1755p Negotiated Trade
 09:41:46 - 02-Nov-26
Sell* 2,798,993 0.1786p Ordinary
 09:23:07 - 02-Nov-26
Buy* 61,979 0.1824p Ordinary
 09:21:54 - 02-Nov-26
Buy* 97,297 0.185p Ordinary
 08:00:00 - 02-Nov-26
Unknown* 12,500,000 0.1815p Negotiated Trade
 16:20:32 - 30-Oct-26
Buy* 500,000 0.181p Ordinary
 15:49:59 - 30-Oct-26
Buy* 60,000 0.181p Ordinary
 15:02:58 - 30-Oct-26
Buy* 54,719 0.18275p Ordinary
 14:53:16 - 30-Oct-26
Buy* 1,634,431 0.183p Ordinary
 12:47:15 - 30-Oct-26
Buy* 16,872 0.1809p Ordinary
 12:38:45 - 30-Oct-26
Buy* 160,000 0.1809p Ordinary
 12:36:59 - 30-Oct-26
Buy* 54,510 0.18345p Ordinary
 12:13:53 - 30-Oct-26
Buy* 1,111,509 0.1807p Ordinary
 12:13:15 - 30-Oct-26
Buy* 1,638,909 0.1825p Ordinary
 12:10:55 - 30-Oct-26
Buy* 1,646,125 0.18175p Ordinary
 12:10:43 - 30-Oct-26
Buy* 2,742,313 0.182p Ordinary
 12:10:09 - 30-Oct-26
Buy* 1,112,740 0.1805p Ordinary
 12:09:52 - 30-Oct-26
Buy* 1,112,740 0.1805p Ordinary
 12:08:57 - 30-Oct-26
Unknown* 10,000,000 0.18145p Ordinary
 11:27:09 - 30-Oct-26
Unknown* 5,000,000 0.18p Ordinary
 11:13:20 - 30-Oct-26
Sell* 2,500,000 0.18p Ordinary
 11:13:15 - 30-Oct-26
Unknown* 10,000,000 0.1825p Negotiated Trade
 11:11:27 - 30-Oct-26
Sell* 1,500,000 0.1801p Ordinary
 10:52:20 - 30-Oct-26
Buy* 539,784 0.18345p Ordinary
 10:09:41 - 30-Oct-26
Unknown* 539,784 0.1835p Ordinary
 10:09:41 - 30-Oct-26
Unknown* -539,784 0.18345p Ordinary
Correction
 10:09:41 - 30-Oct-26
Sell* 2,220,434 0.1801p Ordinary
 09:24:09 - 30-Oct-26
Buy* 2,706,621 0.1844p Ordinary
 09:21:01 - 30-Oct-26
Buy* 5,405 0.185p SI Trade
 09:15:42 - 30-Oct-26
Buy* 4,213 0.185p SI Trade
 09:15:42 - 30-Oct-26
Unknown* 25,000,000 0.19p Negotiated Trade
 09:14:20 - 30-Oct-26
Unknown* 25,000,000 0.188p Negotiated Trade
 09:14:13 - 30-Oct-26
Unknown* 7,500,000 0.1826p Negotiated Trade
 09:10:28 - 30-Oct-26
Unknown* 7,500,000 0.1826p Negotiated Trade
 09:10:28 - 30-Oct-26
Unknown* -7,500,000 0.1826p Correction
Negotiated Trade
 09:10:28 - 30-Oct-26
Sell* 300,000 0.1823p Ordinary
 16:06:30 - 29-Oct-26
Sell* 2,168 0.1823p Ordinary
 16:02:23 - 29-Oct-26
Buy* 200,000 0.1852p Ordinary
 16:01:57 - 29-Oct-26
FTSE 100 Latest
Value10,812.77
Change61.18