Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,604 0.187p Ordinary
 16:22:06 - 31-Jul-26
Sell* 84,000 0.187p Ordinary
 15:22:37 - 31-Jul-26
Sell* 140,000 0.187p Ordinary
 15:15:44 - 31-Jul-26
Sell* 217,117 0.187p Ordinary
 14:07:49 - 31-Jul-26
Sell* 529,951 0.187p Ordinary
 12:58:21 - 31-Jul-26
Unknown* 3,822,407 0.185p Ordinary
 12:40:28 - 31-Jul-26
Unknown* 5,344,922 0.187p Ordinary
 12:12:21 - 31-Jul-26
Buy* 34,420 0.19p Ordinary
 10:45:03 - 31-Jul-26
Buy* 8,382 0.19p SI Trade
 10:45:03 - 31-Jul-26
Sell* 103,235 0.187p Ordinary
 10:35:30 - 31-Jul-26
Sell* 10,071 0.185p Ordinary
 10:32:25 - 31-Jul-26
Sell* 19,422 0.187p Ordinary
 10:21:49 - 31-Jul-26
Sell* 32,034 0.1873p Ordinary
 09:51:05 - 31-Jul-26
Sell* 1,762,752 0.18555p Ordinary
 09:27:23 - 31-Jul-26
Unknown* 1,762,752 0.1855p Ordinary
 09:27:23 - 31-Jul-26
Unknown* -1,762,752 0.18555p Ordinary
Correction
 09:27:23 - 31-Jul-26
Sell* 2,707,025 0.185p Ordinary
 08:19:45 - 31-Jul-26
Sell* 3,443,121 0.1855p Ordinary
 16:17:30 - 30-Jul-26
Buy* 526,953 0.18977p Ordinary
 16:02:07 - 30-Jul-26
Buy* 263,435 0.1898p Ordinary
 14:00:41 - 30-Jul-26
Unknown* 2,664,002 0.1875p Ordinary
 13:11:51 - 30-Jul-26
Unknown* 266,133 0.1875p Ordinary
 11:08:01 - 30-Jul-26
Unknown* 533,333 0.1875p Ordinary
 11:07:10 - 30-Jul-26
Sell* 100,005 0.18555p Ordinary
 10:20:14 - 30-Jul-26
Buy* 50,000 0.18977p Ordinary
 10:13:48 - 30-Jul-26
Unknown* 50,000 0.1898p Ordinary
 10:13:48 - 30-Jul-26
Unknown* -50,000 0.18977p Ordinary
Correction
 10:13:48 - 30-Jul-26
Buy* 2,671,663 0.187p Ordinary
 09:45:43 - 30-Jul-26
Sell* 72 0.18437p Ordinary
 09:43:27 - 30-Jul-26
Sell* 16,121 0.18437p Ordinary
 09:39:02 - 30-Jul-26
Unknown* 16,121 0.1844p Ordinary
 09:39:02 - 30-Jul-26
Unknown* -16,121 0.18437p Ordinary
Correction
 09:39:02 - 30-Jul-26
Buy* 4,504 0.19p SI Trade
 09:19:36 - 30-Jul-26
Buy* 984 0.19p SI Trade
 09:19:36 - 30-Jul-26
Sell* 30,748 0.1841p Ordinary
 08:45:45 - 30-Jul-26
Buy* 50,000 0.18778p Ordinary
 15:56:19 - 29-Jul-26
Buy* 526,315 0.19p Ordinary
 15:54:21 - 29-Jul-26
Buy* 53,254 0.18778p Ordinary
 15:10:44 - 29-Jul-26
Buy* 13,313 0.18778p Ordinary
 15:09:44 - 29-Jul-26
Sell* 59,405 0.184p Ordinary
 14:59:25 - 29-Jul-26
Buy* 500,000 0.18778p Ordinary
 13:09:41 - 29-Jul-26
Buy* 797,872 0.188p Ordinary
 11:54:37 - 29-Jul-26
Buy* 4,500 0.19p SI Trade
 11:53:11 - 29-Jul-26
Sell* 553 0.18p SI Trade
 11:53:11 - 29-Jul-26
Sell* 585,030 0.184p Ordinary
 11:21:33 - 29-Jul-26
Sell* 770,391 0.184p Ordinary
 09:19:51 - 29-Jul-26
Sell* 9,657 0.184p Ordinary
 08:43:07 - 29-Jul-26
Buy* 1,587,585 0.1884p Ordinary
 16:01:08 - 28-Jul-26
Buy* 1,590,963 0.188p Ordinary
 16:00:54 - 28-Jul-26
Sell* 240,000 0.18p Ordinary
 15:57:44 - 28-Jul-26
Sell* 260,000 0.18p Ordinary
 15:57:07 - 28-Jul-26
Sell* 600,000 0.1827p Ordinary
 15:38:04 - 28-Jul-26
Sell* 56,509 0.1827p Ordinary
 15:36:41 - 28-Jul-26
Sell* 83,591 0.1827p Ordinary
 15:30:25 - 28-Jul-26
Buy* 201,194 0.1884p Ordinary
 15:00:06 - 28-Jul-26
Unknown* 113,007 0.1826p Ordinary
 14:25:34 - 28-Jul-26
Unknown* -113,007 0.18255p Ordinary
Correction
 14:25:34 - 28-Jul-26
Sell* 113,007 0.18255p Ordinary
 14:25:34 - 28-Jul-26
Unknown* 25,000,000 0.188p Negotiated Trade
 13:42:23 - 28-Jul-26
Buy* 2,682,993 0.1861p Ordinary
 12:35:58 - 28-Jul-26
Buy* 1,614,516 0.186p Ordinary
 11:35:10 - 28-Jul-26
Buy* 322,580 0.186p Ordinary
 11:29:58 - 28-Jul-26
Buy* 268,817 0.186p Ordinary
 11:28:27 - 28-Jul-26
Buy* 1,072,961 0.1864p Ordinary
 11:14:51 - 28-Jul-26
Sell* 250,000 0.18155p Ordinary
 11:06:51 - 28-Jul-26
Buy* 2,000,000 0.18675p Ordinary
 10:06:44 - 28-Jul-26
Unknown* 50,000 0.1868p Ordinary
 09:43:33 - 28-Jul-26
Unknown* -50,000 0.18675p Ordinary
Correction
 09:43:33 - 28-Jul-26
Buy* 50,000 0.18675p Ordinary
 09:43:33 - 28-Jul-26
Sell* 1,664,675 0.181p Ordinary
 09:11:27 - 28-Jul-26
Buy* 533,475 0.18745p Ordinary
 09:03:42 - 28-Jul-26
Unknown* 1,000,000 0.185p Ordinary
 08:48:01 - 28-Jul-26
Buy* 800,000 0.188p Ordinary
 08:47:02 - 28-Jul-26
Sell* 828,571 0.1851p Ordinary
 08:44:47 - 28-Jul-26
Buy* 800,000 0.1884p Ordinary
 08:37:25 - 28-Jul-26
Sell* 267,099 0.1851p Ordinary
 08:36:49 - 28-Jul-26
Sell* 236,725 0.1851p Ordinary
 08:35:52 - 28-Jul-26
Buy* 1,500,000 0.18845p Ordinary
 08:35:44 - 28-Jul-26
Unknown* 35,000 0.1875p Ordinary
 08:13:10 - 28-Jul-26
Buy* 16,842 0.19p SI Trade
 08:09:23 - 28-Jul-26
Sell* 15,596 0.185p SI Trade
 08:09:23 - 28-Jul-26
Sell* 15,900 0.185p SI Trade
 08:09:23 - 28-Jul-26
Buy* 26,315 0.19p SI Trade
 08:09:23 - 28-Jul-26
Buy* 2,110 0.19p SI Trade
 08:09:23 - 28-Jul-26
Sell* 1,351 0.185p SI Trade
 08:09:23 - 28-Jul-26
Sell* 1,577,364 0.18975p Ordinary
 08:05:19 - 28-Jul-26
Sell* 500,001 0.1899p Ordinary
 08:00:05 - 28-Jul-26
Buy* 72 0.19345p Ordinary
 13:55:32 - 27-Jul-26
Buy* 225,000 0.20p Ordinary
 13:09:18 - 27-Jul-26
Sell* 6,564 0.1853p Ordinary
 12:43:14 - 27-Jul-26
Sell* 150,000 0.1853p Ordinary
 12:27:44 - 27-Jul-26
Sell* 2,750,000 0.1855p Ordinary
 09:24:50 - 27-Jul-26
Unknown* 212,696 0.1867p Ordinary
 09:17:19 - 27-Jul-26
Unknown* -212,696 0.18667p Ordinary
Correction
 09:17:19 - 27-Jul-26
Sell* 212,696 0.18667p Ordinary
 09:17:19 - 27-Jul-26
Sell* 3,248,603 0.187p Ordinary
 09:08:15 - 27-Jul-26
Sell* 14,884 0.1905p Ordinary
 08:12:34 - 27-Jul-26
Sell* 588,458 0.18667p Ordinary
 08:07:24 - 27-Jul-26
Unknown* 10,000,000 0.199p Negotiated Trade
 16:29:23 - 24-Jul-26
Sell* 200,004 0.1905p Ordinary
 16:01:23 - 24-Jul-26
Sell* 24,795 0.18667p Ordinary
 13:38:52 - 24-Jul-26
Sell* 5,954 0.18667p Ordinary
 13:16:38 - 24-Jul-26
Sell* 616,682 0.1877p Ordinary
 12:36:07 - 24-Jul-26
Sell* 201,912 0.1908p Ordinary
 12:33:38 - 24-Jul-26
Sell* 1,977,107 0.1922p Ordinary
 12:04:49 - 24-Jul-26
Sell* 157,267 0.1877p Ordinary
 11:48:03 - 24-Jul-26
Sell* 1,000,000 0.1877p Ordinary
 11:35:34 - 24-Jul-26
Sell* 250,000 0.1923p Ordinary
 11:17:29 - 24-Jul-26
Sell* 6,159 0.1877p Ordinary
 11:02:32 - 24-Jul-26
Unknown* 25,000,000 0.20p Negotiated Trade
 10:12:00 - 24-Jul-26
Unknown* 25,000,000 0.198p Negotiated Trade
 10:11:53 - 24-Jul-26
Sell* 36,227 0.1877p Ordinary
 09:27:56 - 24-Jul-26
Sell* 270,833 0.185p Ordinary
 08:47:37 - 24-Jul-26
Unknown* 27,558 0.1925p Ordinary
 08:02:15 - 24-Jul-26
Unknown* 259,740 0.1925p Ordinary
 08:01:26 - 24-Jul-26
Unknown* 164,929 0.1925p Ordinary
 16:25:07 - 23-Jul-26
Sell* 499,999 0.1877p Ordinary
 16:22:42 - 23-Jul-26
Sell* 4,888 0.18667p Ordinary
 15:59:21 - 23-Jul-26
Buy* 150,000 0.19288p Ordinary
 15:49:14 - 23-Jul-26
Sell* 145,403 0.1877p Ordinary
 15:40:02 - 23-Jul-26
Sell* 106,455 0.18667p Ordinary
 15:29:59 - 23-Jul-26
Sell* 33,714 0.1877p Ordinary
 15:29:16 - 23-Jul-26
Sell* 600,000 0.18667p Ordinary
 15:29:15 - 23-Jul-26
Buy* 1,000,000 0.19p Ordinary
 15:06:16 - 23-Jul-26
Buy* 12,137 0.1899p Ordinary
 15:03:38 - 23-Jul-26
Buy* 110,850 0.1899p Ordinary
 15:02:17 - 23-Jul-26
Buy* 2,631,578 0.19p Ordinary
 14:37:01 - 23-Jul-26
Buy* 2,637,809 0.1894p Ordinary
 14:25:36 - 23-Jul-26
Buy* 200,000 0.1894p Ordinary
 14:09:12 - 23-Jul-26
Buy* 500,000 0.18945p Ordinary
 12:35:29 - 23-Jul-26
Buy* 524,658 0.18945p Ordinary
 10:42:44 - 23-Jul-26
Buy* 570,000 0.1895p Ordinary
 10:40:37 - 23-Jul-26
Unknown* 1,000,000 0.185p Ordinary
 10:15:11 - 23-Jul-26
Unknown* 5,300,111 0.1886p Ordinary
 10:04:10 - 23-Jul-26
Buy* 300,000 0.1886p Ordinary
 09:28:09 - 23-Jul-26
Sell* 40,000 0.183p Ordinary
 08:48:35 - 23-Jul-26
Sell* 10,000 0.183p Ordinary
 08:44:36 - 23-Jul-26
Buy* 1,494,467 0.1889p Ordinary
 08:32:51 - 23-Jul-26
Unknown* 2,000,000 0.185p Ordinary
 08:28:14 - 23-Jul-26
Buy* 2,286 0.19p SI Trade
 08:17:20 - 23-Jul-26
Sell* 2,323,248 0.1855p Ordinary
 08:17:16 - 23-Jul-26
Buy* 300,203 0.192p Ordinary
 08:12:54 - 23-Jul-26
Buy* 525,000 0.192p Ordinary
 08:12:39 - 23-Jul-26
Sell* 30,481 0.18175p Ordinary
 08:06:30 - 23-Jul-26
Buy* 41,088 0.1947p Ordinary
 08:03:07 - 23-Jul-26
Buy* 25,000 0.1947p Ordinary
 08:03:06 - 23-Jul-26
Buy* 32,524 0.195p Ordinary
 08:02:05 - 23-Jul-26
Buy* 27,349 0.1947p Ordinary
 08:01:52 - 23-Jul-26
Buy* 261,332 0.1898p Ordinary
 08:01:37 - 23-Jul-26
Buy* 1,012,184 0.1888p Ordinary
 08:00:47 - 23-Jul-26
Buy* 12,044 0.1898p Ordinary
 08:00:40 - 23-Jul-26
Buy* 2,645,127 0.1888p Ordinary
 08:00:35 - 23-Jul-26
Buy* 2,713 0.19p SI Trade
 08:00:30 - 23-Jul-26
Buy* 999,999 0.18822p Ordinary
 08:00:16 - 23-Jul-26
Buy* 1,365,000 0.1885p Ordinary
 16:19:15 - 22-Jul-26
Sell* 21,359 0.184p Ordinary
 16:04:09 - 22-Jul-26
Buy* 11,000 0.19p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5,263 0.19p SI Trade
 13:41:03 - 22-Jul-26
Sell* 300,000 0.184p Ordinary
 13:34:24 - 22-Jul-26
Buy* 730,000 0.1885p Ordinary
 13:21:51 - 22-Jul-26
Buy* 500,000 0.1885p Ordinary
 13:10:30 - 22-Jul-26
Buy* 1,000,000 0.1888p Ordinary
 13:03:12 - 22-Jul-26
Buy* 102,754 0.1888p Ordinary
 12:32:18 - 22-Jul-26
Sell* 497,154 0.184p Ordinary
 11:10:50 - 22-Jul-26
Sell* 652 0.183p Ordinary
 11:05:03 - 22-Jul-26
Sell* 95,438 0.1855p Ordinary
 10:32:18 - 22-Jul-26
Buy* 1,000 0.19p SI Trade
 10:31:20 - 22-Jul-26
Sell* 818,061 0.1858p Ordinary
 10:31:14 - 22-Jul-26
Sell* 38,429 0.1858p Ordinary
 10:12:03 - 22-Jul-26
Sell* 26,844 0.1858p Ordinary
 10:03:55 - 22-Jul-26
Sell* 737,281 0.1872p Ordinary
 09:40:15 - 22-Jul-26
Sell* 35,281 0.1918p Ordinary
 09:30:05 - 22-Jul-26
Sell* 516,664 0.192p Ordinary
 09:27:19 - 22-Jul-26
Sell* 269,241 0.1872p Ordinary
 08:57:54 - 22-Jul-26
Sell* 99,750 0.1872p Ordinary
 08:53:53 - 22-Jul-26
Sell* 200,000 0.1853p Ordinary
 08:49:40 - 22-Jul-26
Sell* 165,000 0.1853p Ordinary
 08:49:03 - 22-Jul-26
Sell* 100,000 0.1853p Ordinary
 08:47:05 - 22-Jul-26
Sell* 500,000 0.187p Ordinary
 16:29:49 - 21-Jul-26
Sell* 35,000 0.187p Ordinary
 16:28:56 - 21-Jul-26
Sell* 1,621,609 0.1872p Ordinary
 16:16:54 - 21-Jul-26
Sell* 249,099 0.1872p Ordinary
 15:42:10 - 21-Jul-26
Sell* 191,128 0.1872p Ordinary
 15:34:07 - 21-Jul-26
Sell* 220,000 0.191p Ordinary
 14:45:10 - 21-Jul-26
Sell* 523,560 0.191p Ordinary
 14:28:34 - 21-Jul-26
Sell* 1,507,291 0.192p Ordinary
 14:18:46 - 21-Jul-26
Sell* 242,500 0.192p Ordinary
 13:41:02 - 21-Jul-26
Unknown* 7,563,559 0.188p Negotiated Trade
 13:39:20 - 21-Jul-26
Sell* 5,014 0.187p Ordinary
 13:39:20 - 21-Jul-26
Sell* 78,000 0.185p Ordinary
 12:36:22 - 21-Jul-26
Sell* 265,958 0.188p Ordinary
 12:21:36 - 21-Jul-26
Buy* 166,246 0.1945p Ordinary
 12:16:29 - 21-Jul-26
Unknown* 5,200,838 0.1922p Ordinary
 11:59:10 - 21-Jul-26
Sell* 479,462 0.187p Ordinary
 11:36:32 - 21-Jul-26
Buy* 1,000,000 0.19p Ordinary
 11:10:06 - 21-Jul-26
Buy* 1,576,846 0.19p Ordinary
 11:09:13 - 21-Jul-26
Buy* 289,478 0.19p Ordinary
 11:02:53 - 21-Jul-26
Buy* 2,494 0.19p SI Trade
 11:01:31 - 21-Jul-26
Sell* 1,990 0.185p SI Trade
 11:01:31 - 21-Jul-26
Buy* 1,017,811 0.189p Ordinary
 10:55:25 - 21-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22