Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angus Energy (ANGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,999 0.19p Ordinary
 16:06:51 - 02-Sep-26
Buy* 530,133 0.1875p Ordinary
 16:06:51 - 02-Sep-26
Buy* 4,470 0.19p SI Trade
 16:06:51 - 02-Sep-26
Buy* 1,986 0.19p SI Trade
 16:06:51 - 02-Sep-26
Buy* 1,052 0.19p SI Trade
 16:06:51 - 02-Sep-26
Buy* 7,368 0.19p SI Trade
 16:06:51 - 02-Sep-26
Buy* 2,664 0.19p SI Trade
 16:06:51 - 02-Sep-26
Buy* 506 0.19p SI Trade
 16:06:51 - 02-Sep-26
Sell* 465,937 0.18p Ordinary
 16:05:16 - 02-Sep-26
Sell* 558,659 0.18p Ordinary
 15:35:27 - 02-Sep-26
Sell* 698,324 0.18p Ordinary
 15:35:21 - 02-Sep-26
Sell* 810,055 0.18p Ordinary
 15:35:15 - 02-Sep-26
Sell* 100,000 0.1894p Ordinary
 15:35:12 - 02-Sep-26
Sell* 837,988 0.18p Ordinary
 15:35:11 - 02-Sep-26
Sell* 837,988 0.18p Ordinary
 15:35:08 - 02-Sep-26
Sell* 837,988 0.18p Ordinary
 15:35:02 - 02-Sep-26
Sell* 3,262 0.186p Ordinary
 13:38:23 - 02-Sep-26
Sell* 1,580,781 0.1894p Ordinary
 13:22:49 - 02-Sep-26
Sell* 1,395,880 0.185p Ordinary
 13:06:27 - 02-Sep-26
Sell* 155,097 0.181p Ordinary
 13:05:54 - 02-Sep-26
Sell* 963,687 0.18111p Ordinary
 12:48:15 - 02-Sep-26
Sell* 977,653 0.18111p Ordinary
 12:48:03 - 02-Sep-26
Sell* 949,720 0.18355p Ordinary
 12:47:55 - 02-Sep-26
Sell* 782,122 0.18355p Ordinary
 12:46:55 - 02-Sep-26
Sell* 949,720 0.18666p Ordinary
 12:45:51 - 02-Sep-26
Sell* 837,988 0.18666p Ordinary
 12:44:42 - 02-Sep-26
Sell* 977,653 0.18666p Ordinary
 12:43:34 - 02-Sep-26
Sell* 977,653 0.18666p Ordinary
 12:43:19 - 02-Sep-26
Sell* 837,988 0.18666p Ordinary
 12:43:01 - 02-Sep-26
Buy* 18,049 0.20p Ordinary
 11:59:41 - 02-Sep-26
Sell* 2,500,000 0.19p Ordinary
 11:59:34 - 02-Sep-26
Sell* 250,000 0.1865p Ordinary
 11:59:18 - 02-Sep-26
Buy* 350 0.194p Ordinary
 11:58:59 - 02-Sep-26
Buy* 3,000 0.20p SI Trade
 11:58:54 - 02-Sep-26
Sell* 250,000 0.1902p Ordinary
 11:58:51 - 02-Sep-26
Sell* 1,000,000 0.19p Ordinary
 11:49:32 - 02-Sep-26
Sell* 50,000 0.1902p Ordinary
 11:46:23 - 02-Sep-26
Sell* 996,999 0.1902p Ordinary
 11:27:41 - 02-Sep-26
Sell* 727 0.19p SI Trade
 09:20:49 - 02-Sep-26
Sell* 3,000 0.19p SI Trade
 09:20:49 - 02-Sep-26
Buy* 7,335 0.20p SI Trade
 09:20:49 - 02-Sep-26
Sell* 500 0.19p SI Trade
 09:20:49 - 02-Sep-26
Unknown* 10,000,000 0.1906p Negotiated Trade
 09:20:13 - 02-Sep-26
Sell* 100,100 0.19489p Ordinary
 08:20:54 - 02-Sep-26
Sell* 1,500,000 0.192p Ordinary
 08:04:54 - 02-Sep-26
Sell* 23,963 0.192p Ordinary
 08:01:32 - 02-Sep-26
Buy* 300,000 0.20p Ordinary
 08:00:48 - 02-Sep-26
Unknown* 10,890,942 0.1921p Negotiated Trade
 16:07:36 - 01-Sep-26
Sell* 800,000 0.1902p Ordinary
 14:47:26 - 01-Sep-26
Sell* 1,000,000 0.1902p Ordinary
 14:46:23 - 01-Sep-26
Unknown* 1,000,000 0.1923p Ordinary
 14:32:08 - 01-Sep-26
Unknown* -1,000,000 0.19233p Ordinary
Correction
 14:32:08 - 01-Sep-26
Sell* 1,000,000 0.19233p Ordinary
 14:32:08 - 01-Sep-26
Sell* 370,132 0.1902p Ordinary
 13:27:51 - 01-Sep-26
Sell* 161,878 0.1902p Ordinary
 12:16:26 - 01-Sep-26
Sell* 1,000,000 0.1902p Ordinary
 12:08:36 - 01-Sep-26
Sell* 1,500,000 0.19p Ordinary
 11:48:41 - 01-Sep-26
Sell* 1,682,802 0.19p Ordinary
 11:43:59 - 01-Sep-26
Sell* 101,770 0.1926p Ordinary
 11:25:56 - 01-Sep-26
Sell* 79,218 0.1902p Ordinary
 10:43:19 - 01-Sep-26
Sell* 540,000 0.19288p Ordinary
 10:31:21 - 01-Sep-26
Buy* 7,920 0.20p SI Trade
 10:17:14 - 01-Sep-26
Sell* 613 0.19p SI Trade
 10:17:14 - 01-Sep-26
Sell* 3,103,888 0.193p Ordinary
 10:14:54 - 01-Sep-26
Sell* 1,028,946 0.1935p Ordinary
 10:01:51 - 01-Sep-26
Sell* 1,545,742 0.1935p Ordinary
 10:01:37 - 01-Sep-26
Sell* 63,895 0.19p Ordinary
 09:37:59 - 01-Sep-26
Sell* 1,291,989 0.1935p Ordinary
 09:33:27 - 01-Sep-26
Unknown* 4,000,000 0.19p Ordinary
 09:20:06 - 01-Sep-26
Sell* 400,000 0.1905p Ordinary
 09:05:51 - 01-Sep-26
Sell* 5,157 0.19388p Ordinary
 08:40:07 - 01-Sep-26
Sell* 304,541 0.19388p Ordinary
 08:26:46 - 01-Sep-26
Unknown* 304,541 0.1939p Ordinary
 08:26:46 - 01-Sep-26
Unknown* -304,541 0.19388p Ordinary
Correction
 08:26:46 - 01-Sep-26
Sell* 2,007,537 0.1902p Ordinary
 08:17:35 - 01-Sep-26
Sell* 15,749 0.1905p Ordinary
 08:13:32 - 01-Sep-26
Unknown* 5,644,499 0.19488p Ordinary
 08:09:09 - 01-Sep-26
Sell* 211,878 0.1948p Ordinary
 16:07:31 - 28-Aug-26
Sell* 1,359 0.19488p Ordinary
 15:13:37 - 28-Aug-26
Sell* 72,870 0.1902p Ordinary
 15:09:45 - 28-Aug-26
Sell* 250,000 0.1948p Ordinary
 14:53:41 - 28-Aug-26
Buy* 5,000 0.20p SI Trade
 14:29:36 - 28-Aug-26
Buy* 838 0.20p SI Trade
 14:29:36 - 28-Aug-26
Sell* 26,532 0.1905p Ordinary
 14:29:32 - 28-Aug-26
Unknown* 50,000 0.1949p Ordinary
 14:08:35 - 28-Aug-26
Unknown* -50,000 0.19488p Ordinary
Correction
 14:08:35 - 28-Aug-26
Sell* 50,000 0.19488p Ordinary
 14:08:35 - 28-Aug-26
Sell* 100,000 0.191p Ordinary
 13:37:46 - 28-Aug-26
Sell* 121,536 0.19p Ordinary
 12:15:19 - 28-Aug-26
Buy* 116,775 0.20p Ordinary
 12:14:48 - 28-Aug-26
Sell* 20,765 0.1905p Ordinary
 10:59:00 - 28-Aug-26
Sell* 1,000,000 0.195p Ordinary
 10:48:23 - 28-Aug-26
Buy* 506 0.19744p Ordinary
 10:43:23 - 28-Aug-26
Buy* 25,000 0.1959p Ordinary
 10:04:50 - 28-Aug-26
Unknown* 5,000,000 0.191p Ordinary
 09:23:03 - 28-Aug-26
Buy* 19,252 0.20p Ordinary
 09:12:22 - 28-Aug-26
Buy* 29,162 0.20p SI Trade
 09:12:22 - 28-Aug-26
Sell* 20,000 0.19p SI Trade
 09:12:22 - 28-Aug-26
Sell* 579,173 0.192p Ordinary
 09:12:19 - 28-Aug-26
Sell* 1,250,000 0.191p Ordinary
 09:06:32 - 28-Aug-26
Buy* 12,662 0.19744p Ordinary
 08:33:09 - 28-Aug-26
Sell* 204,121 0.192p Ordinary
 08:30:42 - 28-Aug-26
Sell* 1,750,000 0.19125p Ordinary
 08:19:23 - 28-Aug-26
Buy* 346,268 0.19744p Ordinary
 08:06:49 - 28-Aug-26
Buy* 995,024 0.19744p Ordinary
 08:06:41 - 28-Aug-26
Sell* 906,965 0.19444p Ordinary
 08:06:30 - 28-Aug-26
Sell* 895,522 0.19444p Ordinary
 08:06:18 - 28-Aug-26
Sell* 1,936 0.19444p Ordinary
 08:06:06 - 28-Aug-26
Sell* 995,024 0.19444p Ordinary
 08:05:55 - 28-Aug-26
Sell* 995,024 0.19444p Ordinary
 08:05:45 - 28-Aug-26
Buy* 1,000 0.20p SI Trade
 08:00:23 - 28-Aug-26
Buy* 9,090 0.20p SI Trade
 08:00:23 - 28-Aug-26
Sell* 18,789 0.192p Ordinary
 08:00:19 - 28-Aug-26
Buy* 19,252 0.20p Ordinary
 15:43:13 - 27-Aug-26
Sell* 1,046,573 0.1911p Ordinary
 15:42:48 - 27-Aug-26
Sell* 1,304,802 0.1916p Ordinary
 15:40:34 - 27-Aug-26
Sell* 1,500,000 0.1925p Ordinary
 15:19:32 - 27-Aug-26
Sell* 21,857 0.1925p Ordinary
 14:48:35 - 27-Aug-26
Unknown* 6,000,000 0.19355p Ordinary
 14:46:20 - 27-Aug-26
Unknown* 6,000,000 0.19355p Ordinary
 14:46:20 - 27-Aug-26
Unknown* -6,000,000 0.1936p Ordinary
Correction
 14:46:20 - 27-Aug-26
Unknown* 6,000,000 0.1936p Ordinary
 14:46:20 - 27-Aug-26
Unknown* -6,000,000 0.19355p Ordinary
Correction
 14:46:20 - 27-Aug-26
Sell* 250,000 0.19355p Ordinary
 13:13:06 - 27-Aug-26
Unknown* 23,400 0.1935p Ordinary
 12:44:31 - 27-Aug-26
Unknown* -23,400 0.19355p Ordinary
Correction
 12:44:31 - 27-Aug-26
Sell* 23,400 0.19355p Ordinary
 12:44:31 - 27-Aug-26
Sell* 122,148 0.19355p Ordinary
 10:36:12 - 27-Aug-26
Buy* 867,823 0.1992p Ordinary
 10:16:49 - 27-Aug-26
Buy* 383,495 0.1966p Ordinary
 10:10:12 - 27-Aug-26
Unknown* 5,000,000 0.195p Ordinary
 09:32:04 - 27-Aug-26
Buy* 248,875 0.1994p Ordinary
 09:01:05 - 27-Aug-26
Buy* 2,507 0.1994p Ordinary
 08:35:29 - 27-Aug-26
Buy* 955,448 0.1994p Ordinary
 08:32:00 - 27-Aug-26
Buy* 7,477 0.1994p Ordinary
 08:22:36 - 27-Aug-26
Buy* 40 0.20p SI Trade
 08:15:11 - 27-Aug-26
Buy* 6,234 0.20p SI Trade
 08:15:10 - 27-Aug-26
Sell* 4,218 0.19p SI Trade
 08:15:10 - 27-Aug-26
Sell* 40 0.19p SI Trade
 08:15:10 - 27-Aug-26
Unknown* 0 0.19p SI Trade
 08:15:10 - 27-Aug-26
Buy* 2,000,000 0.19625p Ordinary
 08:14:42 - 27-Aug-26
Unknown* 2,000,000 0.1963p Ordinary
 08:14:42 - 27-Aug-26
Unknown* -2,000,000 0.19625p Ordinary
Correction
 08:14:42 - 27-Aug-26
Buy* 100 0.20p Ordinary
 08:10:08 - 27-Aug-26
Unknown* 1,000,000 0.195p OTC Trade
 17:05:55 - 26-Aug-26
Buy* 500,000 0.1994p Ordinary
 16:27:31 - 26-Aug-26
Buy* 1,000,000 0.1994p Ordinary
 15:15:00 - 26-Aug-26
Buy* 2,000,000 0.1979p Ordinary
 15:01:13 - 26-Aug-26
Unknown* 5,000,000 0.198p Ordinary
 13:56:31 - 26-Aug-26
Buy* 8,432 0.198p Ordinary
 13:22:12 - 26-Aug-26
Buy* 250,000 0.198p Ordinary
 13:00:17 - 26-Aug-26
Buy* 747,494 0.1994p Ordinary
 11:28:51 - 26-Aug-26
Buy* 80 0.19786p Ordinary
 10:50:47 - 26-Aug-26
Buy* 798,922 0.1994p Ordinary
 10:38:12 - 26-Aug-26
Buy* 2,003,009 0.1994p Ordinary
 10:20:38 - 26-Aug-26
Buy* 362,136 0.1994p Ordinary
 10:11:19 - 26-Aug-26
Buy* 1,865,000 0.19786p Ordinary
 09:54:48 - 26-Aug-26
Buy* 2,000,000 0.19786p Ordinary
 09:28:58 - 26-Aug-26
Unknown* 10,000,000 0.20p Negotiated Trade
 09:19:20 - 26-Aug-26
Buy* 1,253,624 0.1995p Ordinary
 09:11:42 - 26-Aug-26
Buy* 496,493 0.1995p Ordinary
 09:05:04 - 26-Aug-26
Buy* 25,000 0.1995p Ordinary
 08:54:06 - 26-Aug-26
Buy* 500,000 0.1975p Ordinary
 08:53:37 - 26-Aug-26
Buy* 2,000,000 0.1995p Ordinary
 08:53:22 - 26-Aug-26
Buy* 2,000,000 0.1995p Ordinary
 08:52:37 - 26-Aug-26
Unknown* 5,000,000 0.20p Ordinary
 08:48:07 - 26-Aug-26
Buy* 2,000,000 0.1999p Ordinary
 08:45:54 - 26-Aug-26
Buy* 500,000 0.1999p Ordinary
 08:40:33 - 26-Aug-26
Buy* 814,979 0.1999p Ordinary
 08:39:48 - 26-Aug-26
Buy* 245,497 0.1998p Ordinary
 08:39:28 - 26-Aug-26
Buy* 400,000 0.1999p Ordinary
 08:30:39 - 26-Aug-26
Buy* 1,000,000 0.20p Ordinary
 08:28:12 - 26-Aug-26
Unknown* 5,000,000 0.20p Ordinary
 08:27:50 - 26-Aug-26
Buy* 650,000 0.20p Ordinary
 08:25:53 - 26-Aug-26
Buy* 750,000 0.20p Ordinary
 08:25:40 - 26-Aug-26
Buy* 500,000 0.20p Ordinary
 08:25:31 - 26-Aug-26
Buy* 12,732 0.20p Ordinary
 08:23:25 - 26-Aug-26
Buy* 254,455 0.20p Ordinary
 08:23:09 - 26-Aug-26
Buy* 1,000,000 0.20p Ordinary
 08:23:05 - 26-Aug-26
Buy* 1,000,000 0.19977p Ordinary
 08:22:27 - 26-Aug-26
Buy* 1,000,000 0.19977p Ordinary
 08:22:17 - 26-Aug-26
Buy* 979,207 0.19888p Ordinary
 08:21:52 - 26-Aug-26
Buy* 990,099 0.19888p Ordinary
 08:21:20 - 26-Aug-26
Buy* 990,099 0.19888p Ordinary
 08:21:05 - 26-Aug-26
Buy* 990,099 0.19888p Ordinary
 08:20:31 - 26-Aug-26
Buy* 100,000 0.19888p Ordinary
 08:20:21 - 26-Aug-26
Buy* 1,543,500 0.199p Ordinary
 08:17:16 - 26-Aug-26
Buy* 2,007,537 0.199p Ordinary
 08:02:28 - 26-Aug-26
Buy* 500,000 0.199p Ordinary
 08:02:25 - 26-Aug-26
Buy* 50,000 0.199p Ordinary
 08:01:51 - 26-Aug-26
Unknown* 5,000,000 0.1972p Ordinary
 16:29:28 - 25-Aug-26
Unknown* 10,029,138 0.19711p Ordinary
 16:28:29 - 25-Aug-26
Unknown* 10,029,138 0.1971p Ordinary
 16:28:29 - 25-Aug-26
Unknown* -10,029,138 0.19711p Ordinary
Correction
 16:28:29 - 25-Aug-26
Buy* 50,075 0.1997p Ordinary
 16:27:04 - 25-Aug-26
Buy* 2,998,025 0.1972p Ordinary
 16:25:17 - 25-Aug-26
Buy* 150,000 0.1972p Ordinary
 16:22:34 - 25-Aug-26
Buy* 50,000 0.1997p Ordinary
 16:16:53 - 25-Aug-26
Unknown* 30,000,000 0.1936p Negotiated Trade
 16:09:46 - 25-Aug-26
Buy* 196,820 0.1997p Ordinary
 16:07:34 - 25-Aug-26
FTSE 100 Latest
Value10,756.45
Change-32.83