| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527,148 | 0.1897p | Ordinary |
16:02:52 - 22-Sep-26 |
| Sell* | 1,000 | 0.18689p | Ordinary |
13:32:03 - 22-Sep-26 |
| Buy* | 43,753 | 0.1897p | Ordinary |
13:16:50 - 22-Sep-26 |
| Buy* | 47,368 | 0.19p | Ordinary |
12:07:27 - 22-Sep-26 |
| Buy* | 238,145 | 0.1897p | Ordinary |
11:07:59 - 22-Sep-26 |
| Buy* | 100,424 | 0.1897p | Ordinary |
10:37:10 - 22-Sep-26 |
| Buy* | 46,505 | 0.1897p | Ordinary |
09:57:10 - 22-Sep-26 |
| Sell* | 4,256 | 0.18689p | Ordinary |
09:19:28 - 22-Sep-26 |
| Buy* | 523 | 0.1897p | Ordinary |
09:14:38 - 22-Sep-26 |
| Buy* | 14,267 | 0.19p | SI Trade |
08:26:17 - 22-Sep-26 |
| Buy* | 5,000 | 0.19p | SI Trade |
08:26:17 - 22-Sep-26 |
| Buy* | 1,000,000 | 0.1897p | Ordinary |
08:26:04 - 22-Sep-26 |
| Buy* | 1,049,556 | 0.1897p | Ordinary |
08:20:45 - 22-Sep-26 |
| Buy* | 1,053,444 | 0.189p | Ordinary |
08:18:02 - 22-Sep-26 |
| Buy* | 200,000 | 0.1855p | Ordinary |
16:39:58 - 21-Sep-26 |
| Buy* | 236,970 | 0.1855p | Ordinary |
16:06:30 - 21-Sep-26 |
| Buy* | 200,000 | 0.1855p | Ordinary |
15:51:05 - 21-Sep-26 |
| Buy* | 26,455 | 0.189p | Ordinary |
15:35:53 - 21-Sep-26 |
| Buy* | 2,645,502 | 0.189p | Ordinary |
15:14:04 - 21-Sep-26 |
| Buy* | 22,973 | 0.19p | Ordinary |
14:52:28 - 21-Sep-26 |
| Buy* | 22,973 | 0.19p | SI Trade |
14:52:28 - 21-Sep-26 |
| Unknown* | 6,716,802 | 0.1868p | Ordinary |
14:52:12 - 21-Sep-26 |
| Buy* | 48,000 | 0.19p | Ordinary |
14:38:33 - 21-Sep-26 |
| Unknown* | 265,400 | 0.1868p | Ordinary |
14:19:04 - 21-Sep-26 |
| Unknown* | -265,400 | 0.18677p | Ordinary Correction |
14:19:04 - 21-Sep-26 |
| Sell* | 265,400 | 0.18677p | Ordinary |
14:19:04 - 21-Sep-26 |
| Buy* | 22,973 | 0.19p | Ordinary |
13:40:06 - 21-Sep-26 |
| Buy* | 22,973 | 0.19p | SI Trade |
13:40:06 - 21-Sep-26 |
| Buy* | 22,973 | 0.19p | Ordinary |
13:39:47 - 21-Sep-26 |
| Buy* | 34,786 | 0.19p | SI Trade |
13:39:47 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.19111p | Ordinary |
13:39:04 - 21-Sep-26 |
| Unknown* | 5,281,518 | 0.192p | Ordinary |
13:36:47 - 21-Sep-26 |
| Unknown* | 9,922,832 | 0.1875p | Negotiated Trade |
13:13:07 - 21-Sep-26 |
| Sell* | 500,000 | 0.1925p | Ordinary |
10:37:53 - 21-Sep-26 |
| Unknown* | 0 | 0.19p | SI Trade |
09:49:25 - 21-Sep-26 |
| Buy* | 6,530 | 0.20p | SI Trade |
09:49:25 - 21-Sep-26 |
| Buy* | 2,000 | 0.20p | SI Trade |
09:49:25 - 21-Sep-26 |
| Sell* | 3,125 | 0.19p | SI Trade |
09:49:25 - 21-Sep-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
09:49:25 - 21-Sep-26 |
| Sell* | 15,365 | 0.19p | SI Trade |
09:49:25 - 21-Sep-26 |
| Buy* | 501 | 0.20p | SI Trade |
09:49:25 - 21-Sep-26 |
| Unknown* | 0 | 0.19p | SI Trade |
09:49:25 - 21-Sep-26 |
| Buy* | 439 | 0.20p | SI Trade |
09:49:25 - 21-Sep-26 |
| Sell* | 5,000 | 0.19p | SI Trade |
09:49:25 - 21-Sep-26 |
| Sell* | 200,000 | 0.1916p | Ordinary |
09:48:44 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.1916p | Ordinary |
09:37:30 - 21-Sep-26 |
| Unknown* | 4,174,140 | 0.1918p | Ordinary |
09:26:33 - 21-Sep-26 |
| Sell* | 425,000 | 0.193p | Ordinary |
09:20:31 - 21-Sep-26 |
| Sell* | 500,000 | 0.1918p | Ordinary |
08:57:34 - 21-Sep-26 |
| Sell* | 500,000 | 0.1918p | Ordinary |
08:48:28 - 21-Sep-26 |
| Sell* | 3,248,162 | 0.1918p | Ordinary |
08:47:06 - 21-Sep-26 |
| Sell* | 1,000,000 | 0.1937p | Ordinary |
08:44:17 - 21-Sep-26 |
| Sell* | 1,032 | 0.1937p | Ordinary |
08:35:11 - 21-Sep-26 |
| Sell* | 500,000 | 0.1937p | Ordinary |
08:24:05 - 21-Sep-26 |
| Sell* | 100,000 | 0.1916p | Ordinary |
15:09:46 - 18-Sep-26 |
| Sell* | 51,546 | 0.194p | Ordinary |
14:26:05 - 18-Sep-26 |
| Buy* | 2,500,000 | 0.20p | Ordinary |
13:16:59 - 18-Sep-26 |
| Sell* | 600,000 | 0.194p | Ordinary |
12:22:29 - 18-Sep-26 |
| Sell* | 600,000 | 0.1919p | Ordinary |
12:21:41 - 18-Sep-26 |
| Sell* | 5,154 | 0.194p | Ordinary |
12:20:44 - 18-Sep-26 |
| Sell* | 4,069 | 0.19111p | Ordinary |
12:19:50 - 18-Sep-26 |
| Sell* | 25,773 | 0.194p | Ordinary |
11:33:07 - 18-Sep-26 |
| Sell* | 10,000 | 0.19111p | Ordinary |
11:31:10 - 18-Sep-26 |
| Sell* | 36,970 | 0.1944p | Ordinary |
08:34:58 - 18-Sep-26 |
| Sell* | 400,000 | 0.1916p | Ordinary |
08:32:32 - 18-Sep-26 |
| Sell* | 554,659 | 0.1916p | Ordinary |
15:36:20 - 17-Sep-26 |
| Sell* | 1,500,000 | 0.1922p | Ordinary |
13:53:24 - 17-Sep-26 |
| Sell* | 42,052 | 0.1922p | Ordinary |
13:02:12 - 17-Sep-26 |
| Sell* | 500,000 | 0.1922p | Ordinary |
11:32:50 - 17-Sep-26 |
| Sell* | 3,091 | 0.1944p | Ordinary |
08:00:22 - 17-Sep-26 |
| Sell* | 2,605,523 | 0.1933p | Ordinary |
15:26:33 - 16-Sep-26 |
| Unknown* | 5,000,000 | 0.1942p | Ordinary |
15:01:46 - 16-Sep-26 |
| Sell* | 1,287,333 | 0.1942p | Ordinary |
14:52:05 - 16-Sep-26 |
| Sell* | 327,491 | 0.1942p | Ordinary |
14:04:45 - 16-Sep-26 |
| Sell* | 5,035 | 0.1933p | Ordinary |
13:12:00 - 16-Sep-26 |
| Sell* | 250,000 | 0.1942p | Ordinary |
11:31:22 - 16-Sep-26 |
| Buy* | 508,906 | 0.1965p | Ordinary |
10:22:58 - 16-Sep-26 |
| Unknown* | 3,500,000 | 0.1956p | Ordinary |
09:37:44 - 16-Sep-26 |
| Unknown* | 5,000,000 | 0.19693p | Ordinary |
09:37:23 - 16-Sep-26 |
| Buy* | 1,028,946 | 0.19693p | Ordinary |
09:37:00 - 16-Sep-26 |
| Buy* | 1,545,742 | 0.1968p | Ordinary |
09:36:48 - 16-Sep-26 |
| Buy* | 300,000 | 0.1971p | Ordinary |
09:27:01 - 16-Sep-26 |
| Buy* | 250,250 | 0.1998p | Ordinary |
08:48:18 - 16-Sep-26 |
| Buy* | 12,662 | 0.19655p | Ordinary |
08:30:37 - 16-Sep-26 |
| Sell* | 29,566 | 0.19p | Ordinary |
08:27:20 - 16-Sep-26 |
| Sell* | 12,000 | 0.19p | SI Trade |
08:27:17 - 16-Sep-26 |
| Sell* | 13,000 | 0.19p | SI Trade |
08:27:17 - 16-Sep-26 |
| Buy* | 10,000 | 0.20p | SI Trade |
08:27:17 - 16-Sep-26 |
| Sell* | 16,000 | 0.19p | SI Trade |
08:27:17 - 16-Sep-26 |
| Buy* | 327,491 | 0.19975p | Ordinary |
16:25:53 - 15-Sep-26 |
| Buy* | 500,000 | 0.1968p | Ordinary |
14:41:53 - 15-Sep-26 |
| Unknown* | 245,497 | 0.1998p | Ordinary |
14:10:22 - 15-Sep-26 |
| Unknown* | -245,497 | 0.19975p | Ordinary Correction |
14:10:22 - 15-Sep-26 |
| Buy* | 245,497 | 0.19975p | Ordinary |
14:10:22 - 15-Sep-26 |
| Buy* | 1,688 | 0.1968p | Ordinary |
13:51:05 - 15-Sep-26 |
| Sell* | 276,180 | 0.19p | Ordinary |
13:25:51 - 15-Sep-26 |
| Buy* | 250,000 | 0.19975p | Ordinary |
12:35:27 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.19975p | Ordinary |
11:36:24 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.19975p | Ordinary |
11:35:46 - 15-Sep-26 |
| Buy* | 15,000 | 0.19975p | Ordinary |
11:33:35 - 15-Sep-26 |
| Sell* | 42,008 | 0.19p | Ordinary |
11:28:43 - 15-Sep-26 |
| Sell* | 44,000 | 0.19p | SI Trade |
11:28:41 - 15-Sep-26 |
| Buy* | 100,000 | 0.20p | Ordinary |
11:05:21 - 15-Sep-26 |
| Buy* | 500 | 0.20p | Ordinary |
11:02:25 - 15-Sep-26 |
| Buy* | 680,718 | 0.1968p | Ordinary |
10:26:09 - 15-Sep-26 |
| Unknown* | 3,750,000 | 0.199p | Ordinary |
10:24:48 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.199p | Ordinary |
10:24:30 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.198p | Ordinary |
10:23:29 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.198p | Ordinary |
10:22:36 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.198p | Ordinary |
10:21:55 - 15-Sep-26 |
| Buy* | 775 | 0.20p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.19819p | Ordinary |
09:03:38 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.19819p | Ordinary |
09:02:44 - 15-Sep-26 |
| Buy* | 533,788 | 0.1968p | Ordinary |
09:01:49 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.19819p | Ordinary |
09:01:02 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.1985p | Ordinary |
08:59:42 - 15-Sep-26 |
| Buy* | 250,879 | 0.1989p | Ordinary |
08:47:43 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.199p | Ordinary |
08:42:04 - 15-Sep-26 |
| Buy* | 60 | 0.1999p | Ordinary |
08:33:08 - 15-Sep-26 |
| Buy* | 400,000 | 0.1999p | Ordinary |
08:31:27 - 15-Sep-26 |
| Buy* | 10,373 | 0.19655p | Ordinary |
08:31:05 - 15-Sep-26 |
| Buy* | 400 | 0.1999p | Ordinary |
08:31:04 - 15-Sep-26 |
| Buy* | 500 | 0.1999p | Ordinary |
08:30:33 - 15-Sep-26 |
| Unknown* | 10,000,000 | 0.20p | Negotiated Trade |
08:16:26 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.1999p | Ordinary |
08:15:00 - 15-Sep-26 |
| Buy* | 23,115 | 0.20p | Ordinary |
08:00:21 - 15-Sep-26 |
| Buy* | 1,000,000 | 0.1985p | Ordinary |
08:00:08 - 15-Sep-26 |
| Buy* | 175,000 | 0.1985p | Ordinary |
08:00:03 - 15-Sep-26 |
| Buy* | 1,560,255 | 0.1956p | Ordinary |
16:26:54 - 14-Sep-26 |
| Buy* | 1,038,607 | 0.1956p | Ordinary |
16:26:41 - 14-Sep-26 |
| Buy* | 500 | 0.20p | SI Trade |
16:15:28 - 14-Sep-26 |
| Buy* | 1,000,000 | 0.20p | Ordinary |
16:15:19 - 14-Sep-26 |
| Buy* | 245,252 | 0.20p | Ordinary |
16:15:06 - 14-Sep-26 |
| Unknown* | 10,000,000 | 0.195p | Negotiated Trade |
15:43:21 - 14-Sep-26 |
| Buy* | 500,000 | 0.20p | Ordinary |
15:40:05 - 14-Sep-26 |
| Buy* | 726 | 0.20p | SI Trade |
15:31:49 - 14-Sep-26 |
| Sell* | 500 | 0.19p | SI Trade |
15:31:49 - 14-Sep-26 |
| Buy* | 2,510,557 | 0.199p | Ordinary |
15:31:44 - 14-Sep-26 |
| Buy* | 1,000,000 | 0.1975p | Ordinary |
15:31:28 - 14-Sep-26 |
| Buy* | 2,575,263 | 0.194p | Ordinary |
15:30:55 - 14-Sep-26 |
| Buy* | 2,571,286 | 0.1943p | Ordinary |
15:30:21 - 14-Sep-26 |
| Buy* | 2,570,694 | 0.1945p | Ordinary |
15:29:18 - 14-Sep-26 |
| Buy* | 175,500 | 0.195p | Ordinary |
15:22:57 - 14-Sep-26 |
| Buy* | 1,700,000 | 0.1935p | Ordinary |
14:50:35 - 14-Sep-26 |
| Buy* | 1,700,000 | 0.1935p | Ordinary |
14:49:23 - 14-Sep-26 |
| Buy* | 365,452 | 0.1948p | Ordinary |
13:55:02 - 14-Sep-26 |
| Buy* | 1,548,579 | 0.1935p | Ordinary |
13:50:27 - 14-Sep-26 |
| Buy* | 750,000 | 0.1933p | Ordinary |
13:40:30 - 14-Sep-26 |
| Buy* | 1,000,000 | 0.1935p | Ordinary |
12:57:11 - 14-Sep-26 |
| Buy* | 50,251 | 0.199p | Ordinary |
12:50:24 - 14-Sep-26 |
| Buy* | 500,000 | 0.1935p | Ordinary |
12:14:26 - 14-Sep-26 |
| Buy* | 1,005 | 0.199p | Ordinary |
10:59:34 - 14-Sep-26 |
| Buy* | 256,071 | 0.1937p | Ordinary |
10:39:59 - 14-Sep-26 |
| Buy* | 10,000 | 0.20p | Ordinary |
10:38:56 - 14-Sep-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
10:36:38 - 14-Sep-26 |
| Buy* | 1,000,000 | 0.194p | Ordinary |
10:35:19 - 14-Sep-26 |
| Buy* | 512,820 | 0.195p | Ordinary |
10:10:43 - 14-Sep-26 |
| Buy* | 1,013,737 | 0.1965p | Ordinary |
09:59:44 - 14-Sep-26 |
| Buy* | 226,757 | 0.191p | Ordinary |
09:59:33 - 14-Sep-26 |
| Buy* | 1,059,048 | 0.1905p | Ordinary |
09:51:05 - 14-Sep-26 |
| Buy* | 1,595,205 | 0.1905p | Ordinary |
09:50:56 - 14-Sep-26 |
| Buy* | 25,641 | 0.195p | Ordinary |
09:25:58 - 14-Sep-26 |
| Buy* | 1,005 | 0.199p | Ordinary |
08:32:07 - 14-Sep-26 |
| Buy* | 700,000 | 0.20p | Ordinary |
08:29:45 - 14-Sep-26 |
| Buy* | 1,500,000 | 0.19675p | Ordinary |
08:20:13 - 14-Sep-26 |
| Buy* | 45,000 | 0.20p | Ordinary |
08:16:59 - 14-Sep-26 |
| Buy* | 100,000 | 0.195p | Ordinary |
08:11:33 - 14-Sep-26 |
| Buy* | 1,019,887 | 0.1961p | Ordinary |
08:11:07 - 14-Sep-26 |
| Buy* | 1,500,000 | 0.1942p | Ordinary |
08:10:18 - 14-Sep-26 |
| Unknown* | 7,500,000 | 0.19666p | Negotiated Trade |
16:30:00 - 11-Sep-26 |
| Sell* | 389,643 | 0.1895p | Ordinary |
16:14:12 - 11-Sep-26 |
| Unknown* | 2,500,000 | 0.19p | Ordinary |
15:43:27 - 11-Sep-26 |
| Sell* | 119,438 | 0.1879p | Ordinary |
11:44:40 - 11-Sep-26 |
| Buy* | 500,000 | 0.192p | Ordinary |
11:37:22 - 11-Sep-26 |
| Buy* | 570,312 | 0.192p | Ordinary |
11:16:07 - 11-Sep-26 |
| Buy* | 46,893 | 0.193p | Ordinary |
10:59:24 - 11-Sep-26 |
| Unknown* | 2,500,000 | 0.19p | Ordinary |
09:29:41 - 11-Sep-26 |
| Unknown* | 2,002,348 | 0.19p | Ordinary |
08:45:41 - 11-Sep-26 |
| Unknown* | 5,852 | 0.19p | Ordinary |
08:42:38 - 11-Sep-26 |
| Buy* | 10,373 | 0.193p | Ordinary |
08:33:10 - 11-Sep-26 |
| Buy* | 300,000 | 0.193p | Ordinary |
08:13:12 - 11-Sep-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
08:08:42 - 11-Sep-26 |
| Buy* | 778,008 | 0.1928p | Ordinary |
08:00:25 - 11-Sep-26 |
| Unknown* | 5,000,000 | 0.19p | Ordinary |
16:26:08 - 10-Sep-26 |
| Buy* | 10,000 | 0.193p | Ordinary |
14:35:50 - 10-Sep-26 |
| Buy* | 250,000 | 0.1928p | Ordinary |
13:55:49 - 10-Sep-26 |
| Buy* | 33,160 | 0.193p | Ordinary |
13:31:08 - 10-Sep-26 |
| Sell* | 159,868 | 0.18p | Ordinary |
13:28:22 - 10-Sep-26 |
| Buy* | 12,395 | 0.20p | SI Trade |
13:15:24 - 10-Sep-26 |
| Sell* | 2,500 | 0.18767p | Ordinary |
12:49:53 - 10-Sep-26 |
| Buy* | 21,950 | 0.20p | Ordinary |
12:24:18 - 10-Sep-26 |
| Buy* | 1,000,000 | 0.1938p | Ordinary |
11:30:23 - 10-Sep-26 |
| Buy* | 497 | 0.19388p | Ordinary |
11:16:24 - 10-Sep-26 |
| Sell* | 264 | 0.18767p | Ordinary |
09:28:10 - 10-Sep-26 |
| Buy* | 521,648 | 0.1917p | Ordinary |
08:42:25 - 10-Sep-26 |
| Buy* | 497 | 0.19388p | Ordinary |
08:17:58 - 10-Sep-26 |
| Buy* | 1,053 | 0.20p | SI Trade |
08:05:58 - 10-Sep-26 |
| Buy* | 2,500,000 | 0.1917p | Ordinary |
08:01:16 - 10-Sep-26 |
| Sell* | 1,053 | 0.18p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 6,752 | 0.20p | SI Trade |
08:00:41 - 10-Sep-26 |