| Price | 164.00p on 23-01-2026 at 19:40:05 |
|---|---|
| Change | -2.00p -1.22% |
| Buy | 167.00p |
| Sell | 161.00p |
| Last Trade: | Sell 32.00 at 162.00p |
| Day's Volume: | 6,675 |
| Last Close: | 162.00p |
| Open: | 164.00p |
| ISIN: | GB0001385474 |
| Day's Range | 162.00p - 162.00p |
| 52wk Range: | 148.50p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 165.32177p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 162.00p | Uncrossing Trade |
16:35:19 - 23-Jan-26 |
| Unknown* | 5,421 | 166.00p | Ordinary |
14:26:02 - 23-Jan-26 |
| Sell* | 1,222 | 162.40p | Ordinary |
10:18:04 - 23-Jan-26 |
| Buy* | 2,989 | 166.00p | Ordinary |
13:38:36 - 22-Jan-26 |
| Sell* | 2,950 | 162.00p | Ordinary |
11:45:06 - 22-Jan-26 |
| Buy* | 150 | 166.00p | Ordinary |
08:13:41 - 22-Jan-26 |
| Unknown* | 0 | 167.00p | SI Trade |
16:08:43 - 21-Jan-26 |
| Buy* | 1 | 167.00p | SI Trade |
16:08:43 - 21-Jan-26 |
| Sell* | 1 | 161.00p | SI Trade |
16:08:43 - 21-Jan-26 |
| Unknown* | 0 | 167.00p | SI Trade |
16:08:43 - 21-Jan-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
