Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price

Price 167.50p on 10-07-2025 at 18:00:05
Change -1.00p -0.59%
Buy 170.00p
Sell 165.00p
Buy / Sell BP.B Shares
Last Trade: Buy 2,949.00 at 169.50p
Day's Volume: 14,890
Last Close: 167.50p
Open: 168.50p
ISIN: GB0001385474
Day's Range 167.50p - 168.50p
52wk Range: 143.00p - 177.00p
Market Capitalisation: £N/A
VWAP: 168.76751p
Shares in Issue: N/A

Sector: Fossil Fuels

Bp 9% 2nd Prf (BP.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,949 169.50p Ordinary
10:14:29 - 10-Jul-25
Sell* 271 167.60p Ordinary
09:53:54 - 10-Jul-25
Unknown* 5,378 168.60p Ordinary
09:52:40 - 10-Jul-25
Unknown* 6,175 168.60p Ordinary
09:31:01 - 10-Jul-25
Buy* 117 169.55p Ordinary
08:30:08 - 10-Jul-25
Unknown* 10,000 169.85p Ordinary
15:39:09 - 09-Jul-25
Unknown* 5,566 167.315p Ordinary
15:33:01 - 09-Jul-25
Unknown* 11,800 168.50p Ordinary
15:22:43 - 08-Jul-25
Sell* 3,000 167.30p Ordinary
08:08:56 - 07-Jul-25
Sell* 1,023 167.20p Ordinary
13:06:40 - 04-Jul-25
See more Bp 9% 2nd Prf trades

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 168.50 168.50 167.50 167.50 14,890
9th Jul 2025 (Wed) 168.50 168.50 168.00 168.50 15,566
8th Jul 2025 (Tue) 168.50 168.50 168.00 168.50 11,800
7th Jul 2025 (Mon) 169.50 169.50 168.00 168.50 3,000
4th Jul 2025 (Fri) 169.50 169.50 168.50 169.00 3,080
3rd Jul 2025 (Thu) 170.00 170.00 168.50 169.00 1,014
2nd Jul 2025 (Wed) 171.50 171.50 169.50 170.00 7,005
1st Jul 2025 (Tue) 171.50 171.50 170.50 170.50 4,110
30th Jun 2025 (Mon) 171.50 171.50 170.50 170.50 3,787
27th Jun 2025 (Fri) 171.50 171.50 170.50 170.50 1,116
26th Jun 2025 (Thu) 175.00 177.00 170.50 170.50 5,022
25th Jun 2025 (Wed) 175.00 175.00 174.50 174.50 2,440
24th Jun 2025 (Tue) 175.00 175.00 174.50 174.50 6,136
23rd Jun 2025 (Mon) 175.00 175.00 174.50 174.50 16,770
20th Jun 2025 (Fri) 171.50 174.50 171.50 174.50 42,647
19th Jun 2025 (Thu) 171.50 171.50 171.00 171.50 0
18th Jun 2025 (Wed) 171.50 171.50 171.00 171.00 14,365
17th Jun 2025 (Tue) 171.50 171.50 170.50 171.00 15,113
16th Jun 2025 (Mon) 168.50 172.50 168.50 170.50 20,282
13th Jun 2025 (Fri) 165.50 168.50 165.50 168.50 18,412
12th Jun 2025 (Thu) 165.50 165.50 165.50 165.50 427
11th Jun 2025 (Wed) 165.50 165.50 165.50 165.50 14,172
See more Bp 9% 2nd Prf price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered