| Price | 164.00p on 06-02-2026 at 17:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 167.00p |
| Sell | 161.00p |
| Last Trade: | Buy 117.00 at 165.56p |
| Day's Volume: | 9,130 |
| Last Close: | 164.00p |
| Open: | 164.00p |
| ISIN: | GB0001385474 |
| Day's Range | 164.00p - 164.00p |
| 52wk Range: | 149.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 165.55932p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 165.56p | Ordinary |
15:51:11 - 06-Feb-26 |
| Unknown* | 9,009 | 165.56p | Negotiated Trade |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | 167.00p | SI Trade |
10:54:02 - 06-Feb-26 |
| Sell* | 2 | 161.00p | SI Trade |
10:54:02 - 06-Feb-26 |
| Buy* | 1 | 167.00p | SI Trade |
10:54:02 - 06-Feb-26 |
| Unknown* | 0 | 167.00p | SI Trade |
10:54:02 - 06-Feb-26 |
| Unknown* | 0 | 167.00p | SI Trade |
10:54:02 - 06-Feb-26 |
| Buy* | 47 | 165.68p | Ordinary |
08:29:31 - 05-Feb-26 |
| Unknown* | 30,000 | 167.00p | Negotiated Trade |
15:40:48 - 04-Feb-26 |
| Buy* | 141 | 165.67p | Ordinary |
09:50:54 - 04-Feb-26 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
