| Price | 167.50p on 10-07-2025 at 18:00:05 |
|---|---|
| Change | -1.00p -0.59% |
| Buy | 170.00p |
| Sell | 165.00p |
| Buy / Sell BP.B Shares | |
| Last Trade: | Buy 2,949.00 at 169.50p |
| Day's Volume: | 14,890 |
| Last Close: | 167.50p |
| Open: | 168.50p |
| ISIN: | GB0001385474 |
| Day's Range | 167.50p - 168.50p |
| 52wk Range: | 143.00p - 177.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 168.76751p |
| Shares in Issue: | N/A |
Sector: Fossil Fuels
Bp 9% 2nd Prf (BP.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,949 | 169.50p | Ordinary |
10:14:29 - 10-Jul-25 |
| Sell* | 271 | 167.60p | Ordinary |
09:53:54 - 10-Jul-25 |
| Unknown* | 5,378 | 168.60p | Ordinary |
09:52:40 - 10-Jul-25 |
| Unknown* | 6,175 | 168.60p | Ordinary |
09:31:01 - 10-Jul-25 |
| Buy* | 117 | 169.55p | Ordinary |
08:30:08 - 10-Jul-25 |
| Unknown* | 10,000 | 169.85p | Ordinary |
15:39:09 - 09-Jul-25 |
| Unknown* | 5,566 | 167.315p | Ordinary |
15:33:01 - 09-Jul-25 |
| Unknown* | 11,800 | 168.50p | Ordinary |
15:22:43 - 08-Jul-25 |
| Sell* | 3,000 | 167.30p | Ordinary |
08:08:56 - 07-Jul-25 |
| Sell* | 1,023 | 167.20p | Ordinary |
13:06:40 - 04-Jul-25 |
Bp 9% 2nd Prf (BP.B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
