Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,780 156.48p Ordinary
 10:27:02 - 04-Sep-26
Buy* 17 156.50p Ordinary
 08:34:14 - 04-Sep-26
Buy* 750 156.50p Ordinary
 14:14:21 - 03-Sep-26
Buy* 2,252 156.50p Ordinary
 11:39:57 - 03-Sep-26
Sell* 54 154.00p Ordinary
 09:13:00 - 03-Sep-26
Sell* 500 155.20p Ordinary
 14:04:34 - 01-Sep-26
Buy* 50 166.00p Suspected BUY Trade
 09:00:25 - 28-Aug-26
Buy* 18 166.00p Suspected BUY Trade
 08:00:27 - 28-Aug-26
Buy* 2 161.00p SI Trade
 14:03:39 - 27-Aug-26
Sell* 2 154.00p SI Trade
 14:03:39 - 27-Aug-26
Sell* 15 154.00p SI Trade
 15:43:21 - 26-Aug-26
Buy* 3 161.00p SI Trade
 15:43:21 - 26-Aug-26
Buy* 3 161.00p SI Trade
 15:43:21 - 26-Aug-26
Buy* 6 161.00p SI Trade
 15:43:21 - 26-Aug-26
Buy* 3 161.00p SI Trade
 15:43:21 - 26-Aug-26
Sell* 1,287 155.40p Ordinary
 15:16:37 - 26-Aug-26
Unknown* 0 154.00p SI Trade
 08:03:07 - 26-Aug-26
Buy* 1 161.00p SI Trade
 08:03:07 - 26-Aug-26
Unknown* 0 161.00p SI Trade
 08:03:07 - 26-Aug-26
Buy* 5 166.00p Suspected BUY Trade
 08:00:16 - 26-Aug-26
Buy* 32 161.00p Suspected BUY Trade
 16:35:14 - 25-Aug-26
Buy* 3 161.00p Ordinary
 14:46:12 - 25-Aug-26
Buy* 13 160.00p Ordinary
 13:17:01 - 25-Aug-26
Buy* 60 160.00p Ordinary
 08:37:29 - 25-Aug-26
Buy* 2 161.00p SI Trade
 09:28:19 - 24-Aug-26
Buy* 8 160.00p Ordinary
 13:34:13 - 21-Aug-26
Sell* 10 151.00p Uncrossing Trade
 11:00:24 - 21-Aug-26
Buy* 1 161.00p SI Trade
 09:02:42 - 21-Aug-26
Buy* 1 161.00p SI Trade
 09:02:42 - 21-Aug-26
Buy* 14 164.00p Suspected BUY Trade
 16:35:14 - 20-Aug-26
Buy* 11 158.10p Ordinary
 14:49:02 - 20-Aug-26
Unknown* 9,600 157.00p Ordinary
 12:42:10 - 20-Aug-26
Unknown* 20,000 157.00p Ordinary
 12:39:53 - 20-Aug-26
Unknown* 10,000 159.98p Ordinary
 08:56:49 - 20-Aug-26
Buy* 51 160.00p Ordinary
 08:03:54 - 20-Aug-26
Buy* 1 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 4 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 1 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 3 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 2 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 1 161.00p SI Trade
 08:00:54 - 20-Aug-26
Buy* 128 160.00p Ordinary
 12:26:55 - 19-Aug-26
Buy* 14 164.00p Suspected BUY Trade
 14:00:04 - 18-Aug-26
Buy* 182 160.00p Ordinary
 13:17:20 - 18-Aug-26
Buy* 609 158.10p Ordinary
 15:29:23 - 17-Aug-26
Buy* 103 160.00p Ordinary
 09:07:33 - 17-Aug-26
Buy* 172 159.98p Ordinary
 14:56:46 - 14-Aug-26
Unknown* 0 161.00p SI Trade
 08:01:33 - 14-Aug-26
Unknown* 0 154.00p SI Trade
 08:01:33 - 14-Aug-26
Sell* 60 154.00p Uncrossing Trade
 16:35:12 - 13-Aug-26
Buy* 1,124 159.98p Ordinary
 15:04:19 - 13-Aug-26
Buy* 2,123 158.10p Ordinary
 13:03:25 - 13-Aug-26
Buy* 1 161.00p SI Trade
 08:01:09 - 13-Aug-26
Sell* 1 154.00p SI Trade
 08:01:09 - 13-Aug-26
Buy* 798 159.98p Ordinary
 16:23:30 - 12-Aug-26
Buy* 23 159.98p Ordinary
 16:23:02 - 12-Aug-26
Buy* 19 159.98p Ordinary
 16:22:32 - 12-Aug-26
Buy* 33 159.98p Ordinary
 16:22:03 - 12-Aug-26
Buy* 3 161.00p SI Trade
 13:54:58 - 12-Aug-26
Unknown* 0 161.00p SI Trade
 13:54:58 - 12-Aug-26
Sell* 1 154.00p SI Trade
 13:54:58 - 12-Aug-26
Buy* 6 161.00p SI Trade
 13:54:58 - 12-Aug-26
Sell* 6 154.00p SI Trade
 13:54:58 - 12-Aug-26
Unknown* 0 154.00p SI Trade
 13:54:58 - 12-Aug-26
Buy* 2 161.00p SI Trade
 13:54:58 - 12-Aug-26
Buy* 7 161.00p SI Trade
 13:54:58 - 12-Aug-26
Buy* 50 162.00p Suspected BUY Trade
 08:00:25 - 12-Aug-26
Buy* 16 158.00p Suspected BUY Trade
 14:00:18 - 11-Aug-26
Buy* 10 161.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 1 161.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 1 161.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 7 161.00p SI Trade
 08:01:36 - 11-Aug-26
Unknown* 0 161.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 2 161.00p SI Trade
 08:01:36 - 11-Aug-26
Sell* 1 154.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 1 161.00p SI Trade
 08:01:36 - 11-Aug-26
Sell* 11 154.00p SI Trade
 08:01:36 - 11-Aug-26
Buy* 150 161.00p Suspected BUY Trade
 16:35:21 - 10-Aug-26
Buy* 719 158.10p Ordinary
 15:52:29 - 10-Aug-26
Unknown* 12,918 155.40p Ordinary
 14:16:18 - 10-Aug-26
Buy* 1,000 158.10p Ordinary
 12:28:37 - 10-Aug-26
Unknown* 9,326 160.00p Negotiated Trade
 09:14:03 - 10-Aug-26
Sell* 89 154.00p Ordinary
 15:31:09 - 07-Aug-26
Unknown* 0 154.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 1 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 1 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 2 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 2 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 1 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 1 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 1 161.00p SI Trade
 14:59:45 - 07-Aug-26
Buy* 11 164.00p Suspected BUY Trade
 14:00:24 - 07-Aug-26
Buy* 11 161.00p SI Trade
 12:06:01 - 07-Aug-26
Buy* 11 161.00p Suspected BUY Trade
 11:00:29 - 07-Aug-26
Buy* 11 161.00p SI Trade
 09:57:45 - 07-Aug-26
Sell* 1 154.00p Ordinary
 08:08:42 - 07-Aug-26
Buy* 11 160.00p Suspected BUY Trade
 16:35:08 - 06-Aug-26
Buy* 1 161.00p SI Trade
 14:59:44 - 06-Aug-26
Buy* 3 161.00p SI Trade
 14:59:44 - 06-Aug-26
Buy* 6 161.00p SI Trade
 14:59:44 - 06-Aug-26
Buy* 11 160.00p Suspected BUY Trade
 14:00:00 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Buy* 1 161.00p SI Trade
 12:28:44 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Buy* 1 161.00p SI Trade
 12:28:44 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Buy* 4 161.00p SI Trade
 12:28:44 - 06-Aug-26
Sell* 1 154.00p SI Trade
 12:28:44 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 12:28:44 - 06-Aug-26
Buy* 1 161.00p SI Trade
 12:28:44 - 06-Aug-26
Buy* 11 160.00p Suspected BUY Trade
 11:00:02 - 06-Aug-26
Buy* 14 160.00p Ordinary
 08:29:06 - 06-Aug-26
Buy* 1 161.00p SI Trade
 08:04:23 - 06-Aug-26
Sell* 8 154.00p SI Trade
 08:04:23 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 08:04:23 - 06-Aug-26
Unknown* 0 161.00p SI Trade
 08:04:23 - 06-Aug-26
Buy* 6 161.00p SI Trade
 08:04:23 - 06-Aug-26
Buy* 5 160.00p Suspected BUY Trade
 14:00:05 - 05-Aug-26
Buy* 35 160.00p Ordinary
 13:24:04 - 05-Aug-26
Sell* 29 154.00p Uncrossing Trade
 11:00:18 - 05-Aug-26
Buy* 1 161.00p SI Trade
 08:01:34 - 05-Aug-26
Buy* 307 160.00p Suspected BUY Trade
 16:35:08 - 04-Aug-26
Buy* 416 160.00p Ordinary
 15:22:25 - 04-Aug-26
Buy* 1,275 158.10p Ordinary
 14:42:21 - 04-Aug-26
Buy* 1,000 158.10p Ordinary
 14:04:33 - 04-Aug-26
Unknown* 0 154.00p SI Trade
 08:14:14 - 04-Aug-26
Unknown* 0 161.00p SI Trade
 08:14:14 - 04-Aug-26
Buy* 152 160.00p Ordinary
 08:00:07 - 04-Aug-26
Buy* 2,940 158.10p Ordinary
 15:23:15 - 03-Aug-26
Buy* 1,248 160.00p Ordinary
 09:01:39 - 03-Aug-26
Buy* 8 160.00p Ordinary
 08:59:17 - 03-Aug-26
Buy* 266 160.00p Ordinary
 08:31:32 - 03-Aug-26
Unknown* 0 161.00p SI Trade
 08:00:47 - 03-Aug-26
Unknown* 0 154.00p SI Trade
 08:00:47 - 03-Aug-26
Unknown* 0 154.00p SI Trade
 08:00:47 - 03-Aug-26
Unknown* 0 161.00p SI Trade
 08:00:47 - 03-Aug-26
Sell* 13 157.00p Uncrossing Trade
 08:00:00 - 03-Aug-26
Buy* 171 160.00p Ordinary
 12:37:52 - 31-Jul-26
Buy* 34 160.00p Ordinary
 10:34:49 - 31-Jul-26
Buy* 308 160.00p Ordinary
 08:46:29 - 31-Jul-26
Buy* 1,500 161.00p Ordinary
 16:24:10 - 30-Jul-26
Unknown* 0 161.00p SI Trade
 08:04:37 - 30-Jul-26
Unknown* 0 154.00p SI Trade
 08:04:37 - 30-Jul-26
Buy* 34 160.00p Ordinary
 10:59:42 - 29-Jul-26
Buy* 121 160.00p Ordinary
 08:00:08 - 28-Jul-26
Buy* 34 160.00p Ordinary
 10:21:18 - 27-Jul-26
Buy* 34 160.00p Ordinary
 13:51:43 - 24-Jul-26
Buy* 1,862 158.10p Ordinary
 16:20:23 - 23-Jul-26
Buy* 618 160.00p Ordinary
 09:51:27 - 23-Jul-26
Buy* 1,862 160.00p Ordinary
 09:35:42 - 23-Jul-26
Buy* 31 160.00p Ordinary
 08:19:47 - 22-Jul-26
Unknown* 0 161.00p SI Trade
 14:50:37 - 20-Jul-26
Unknown* 0 154.00p SI Trade
 14:50:37 - 20-Jul-26
Buy* 27 160.65p Ordinary
 11:23:02 - 20-Jul-26
Unknown* 0 154.00p SI Trade
 10:31:40 - 20-Jul-26
Unknown* 0 161.00p SI Trade
 10:31:40 - 20-Jul-26
Unknown* 0 161.00p SI Trade
 10:31:40 - 20-Jul-26
Unknown* 0 154.00p SI Trade
 08:01:37 - 20-Jul-26
Unknown* 0 161.00p SI Trade
 08:01:37 - 20-Jul-26
Buy* 59 161.00p Ordinary
 08:00:08 - 20-Jul-26
Buy* 27 161.00p Ordinary
 12:06:19 - 17-Jul-26
Buy* 2,414 161.00p Ordinary
 11:16:53 - 16-Jul-26
Unknown* 6,200 159.00p Ordinary
 09:39:36 - 16-Jul-26
Unknown* 0 161.00p SI Trade
 08:02:04 - 15-Jul-26
Unknown* 0 154.00p SI Trade
 08:02:04 - 15-Jul-26
Unknown* 6,091 156.80p Ordinary
 16:28:08 - 14-Jul-26
Buy* 28 161.00p Ordinary
 13:28:20 - 14-Jul-26
Buy* 135 161.00p Ordinary
 12:55:13 - 14-Jul-26
Sell* 50 154.00p Ordinary
 14:39:06 - 13-Jul-26
Buy* 28 161.00p Ordinary
 12:55:13 - 13-Jul-26
Buy* 2 161.00p SI Trade
 10:30:44 - 13-Jul-26
Sell* 2 154.00p SI Trade
 10:30:44 - 13-Jul-26
Buy* 72 161.00p Ordinary
 09:21:41 - 10-Jul-26
Sell* 128 156.80p Ordinary
 13:37:25 - 09-Jul-26
Buy* 68 161.00p Ordinary
 15:13:12 - 08-Jul-26
Unknown* 12,250 156.485p Negotiated Trade
 15:41:02 - 07-Jul-26
Buy* 371 161.00p Ordinary
 13:54:04 - 07-Jul-26
Buy* 1,232 161.00p Ordinary
 08:05:29 - 07-Jul-26
Buy* 20 161.00p SI Trade
 08:01:22 - 07-Jul-26
Buy* 1 161.00p SI Trade
 08:01:22 - 07-Jul-26
Sell* 29 154.00p SI Trade
 08:01:22 - 07-Jul-26
Buy* 10 161.00p SI Trade
 08:01:22 - 07-Jul-26
Sell* 3 154.00p SI Trade
 08:01:22 - 07-Jul-26
Buy* 1 161.00p SI Trade
 08:01:22 - 07-Jul-26
Unknown* 0 161.00p SI Trade
 08:01:22 - 07-Jul-26
Buy* 90 161.00p Ordinary
 12:22:17 - 06-Jul-26
Unknown* 6,250 162.00p Ordinary
 10:09:41 - 06-Jul-26
Buy* 5,000 160.00p Ordinary
 10:06:03 - 06-Jul-26
Buy* 69 160.00p Ordinary
 16:13:45 - 03-Jul-26
Buy* 1,000 160.00p Ordinary
 12:19:35 - 03-Jul-26
Unknown* 6,215 160.00p Ordinary
 12:16:00 - 03-Jul-26
Unknown* 21,000 156.43p Negotiated Trade
 15:34:40 - 02-Jul-26
Buy* 12 160.00p SI Trade
 08:00:50 - 02-Jul-26
Sell* 18 153.00p SI Trade
 08:00:50 - 02-Jul-26
Buy* 5 160.00p SI Trade
 08:00:50 - 02-Jul-26
Sell* 109 153.00p Uncrossing Trade
 16:35:10 - 01-Jul-26
Buy* 69 160.00p Ordinary
 12:09:52 - 01-Jul-26
Buy* 1,812 157.10p Ordinary
 11:11:07 - 01-Jul-26
FTSE 100 Latest
Value10,831.09
Change-0.43