| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 907 |
| 27th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 1,504 |
| 24th Apr 2026 (Fri) | 160.50 | 157.00 | 157.00 | 157.00 | 4,231 |
| 23rd Apr 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 6,437 |
| 22nd Apr 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 132 |
| 21st Apr 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 20th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 4,688 |
| 17th Apr 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 7,945 |
| 16th Apr 2026 (Thu) | 160.00 | 160.50 | 160.00 | 160.50 | 16,004 |
| 15th Apr 2026 (Wed) | 162.00 | 162.00 | 160.00 | 160.00 | 19,893 |
| 14th Apr 2026 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 15,000 |
| 13th Apr 2026 (Mon) | 160.50 | 160.50 | 160.00 | 160.00 | 3,125 |
| 10th Apr 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 10,123 |
| 9th Apr 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 10,661 |
| 8th Apr 2026 (Wed) | 160.50 | 160.50 | 160.00 | 160.00 | 1,051 |
| 7th Apr 2026 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 798 |
| 6th Apr 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Apr 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Apr 2026 (Thu) | 164.00 | 164.00 | 160.00 | 160.00 | 4,300 |
| 1st Apr 2026 (Wed) | 160.50 | 166.00 | 166.00 | 166.00 | 5,142 |
| 31st Mar 2026 (Tue) | 160.50 | 157.00 | 157.00 | 157.00 | 1,616 |
| 30th Mar 2026 (Mon) | 160.50 | 166.00 | 160.00 | 166.00 | 15,439 |
| 27th Mar 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 128 |
| 26th Mar 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 25th Mar 2026 (Wed) | 160.50 | 160.00 | 160.00 | 160.00 | 15,039 |
| 24th Mar 2026 (Tue) | 160.50 | 163.00 | 163.00 | 163.00 | 43 |
| 23rd Mar 2026 (Mon) | 160.50 | 160.50 | 160.00 | 160.00 | 914 |
| 20th Mar 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 5,720 |
| 19th Mar 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 3,052 |
| 18th Mar 2026 (Wed) | 162.00 | 162.00 | 160.00 | 160.00 | 515 |
| 17th Mar 2026 (Tue) | 161.50 | 161.50 | 160.50 | 160.50 | 10,149 |
| 16th Mar 2026 (Mon) | 161.50 | 161.50 | 160.50 | 161.50 | 1,670 |
| 13th Mar 2026 (Fri) | 162.50 | 168.00 | 160.50 | 161.50 | 8,780 |
| 12th Mar 2026 (Thu) | 162.50 | 159.00 | 159.00 | 159.00 | 7,079 |
| 11th Mar 2026 (Wed) | 162.50 | 162.50 | 159.00 | 162.50 | 167 |
| 10th Mar 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 7,324 |
| 9th Mar 2026 (Mon) | 164.50 | 168.00 | 162.50 | 162.50 | 11,594 |
| 6th Mar 2026 (Fri) | 164.50 | 168.00 | 164.50 | 164.50 | 6,037 |
| 5th Mar 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 725 |
| 4th Mar 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 5,018 |
| 3rd Mar 2026 (Tue) | 169.00 | 169.00 | 164.00 | 164.50 | 25,740 |
| 2nd Mar 2026 (Mon) | 169.00 | 169.00 | 164.50 | 165.00 | 6,391 |