| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 72 |
| 9th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 128 |
| 8th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 68 |
| 7th Jul 2026 (Tue) | 158.00 | 158.50 | 157.50 | 157.50 | 13,917 |
| 6th Jul 2026 (Mon) | 156.50 | 157.50 | 156.50 | 157.50 | 11,340 |
| 3rd Jul 2026 (Fri) | 156.50 | 157.00 | 156.50 | 157.00 | 7,284 |
| 2nd Jul 2026 (Thu) | 158.00 | 158.00 | 156.50 | 156.50 | 35 |
| 1st Jul 2026 (Wed) | 156.50 | 156.50 | 153.00 | 153.00 | 3,997 |
| 30th Jun 2026 (Tue) | 158.00 | 158.00 | 156.50 | 156.50 | 0 |
| 29th Jun 2026 (Mon) | 156.50 | 157.00 | 156.50 | 156.50 | 8,435 |
| 26th Jun 2026 (Fri) | 156.50 | 157.00 | 156.50 | 157.00 | 168 |
| 25th Jun 2026 (Thu) | 160.50 | 157.00 | 156.50 | 157.00 | 6,963 |
| 24th Jun 2026 (Wed) | 160.50 | 164.00 | 158.00 | 158.00 | 156 |
| 23rd Jun 2026 (Tue) | 162.00 | 162.00 | 157.00 | 161.00 | 2,796 |
| 22nd Jun 2026 (Mon) | 160.50 | 161.00 | 160.50 | 161.00 | 129 |
| 19th Jun 2026 (Fri) | 162.00 | 162.00 | 157.00 | 161.00 | 15,860 |
| 18th Jun 2026 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 9,618 |
| 17th Jun 2026 (Wed) | 160.00 | 160.00 | 159.50 | 160.00 | 70 |
| 16th Jun 2026 (Tue) | 160.00 | 160.00 | 159.50 | 160.00 | 2,000 |
| 15th Jun 2026 (Mon) | 159.00 | 166.00 | 159.50 | 160.00 | 86 |
| 12th Jun 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 4,487 |
| 11th Jun 2026 (Thu) | 160.00 | 160.00 | 159.50 | 160.00 | 0 |
| 10th Jun 2026 (Wed) | 160.00 | 160.00 | 159.50 | 160.00 | 71 |
| 9th Jun 2026 (Tue) | 157.00 | 160.00 | 157.00 | 160.00 | 3,075 |
| 8th Jun 2026 (Mon) | 160.00 | 160.00 | 159.50 | 160.00 | 1,071 |
| 5th Jun 2026 (Fri) | 159.50 | 160.00 | 159.50 | 160.00 | 4,837 |
| 4th Jun 2026 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 3,259 |
| 3rd Jun 2026 (Wed) | 160.00 | 160.00 | 159.50 | 160.00 | 408 |
| 2nd Jun 2026 (Tue) | 160.00 | 160.00 | 159.50 | 160.00 | 8 |
| 1st Jun 2026 (Mon) | 160.00 | 160.00 | 159.50 | 160.00 | 1,964 |
| 29th May 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 1,079 |
| 28th May 2026 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 2,075 |
| 27th May 2026 (Wed) | 160.00 | 160.00 | 159.50 | 160.00 | 4,672 |
| 26th May 2026 (Tue) | 160.00 | 160.00 | 159.50 | 160.00 | 1,220 |
| 25th May 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 22nd May 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 4,911 |
| 21st May 2026 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 1,673 |
| 20th May 2026 (Wed) | 159.50 | 160.00 | 159.50 | 160.00 | 150 |
| 19th May 2026 (Tue) | 160.00 | 160.00 | 159.50 | 160.00 | 1,600 |
| 18th May 2026 (Mon) | 160.00 | 160.00 | 159.50 | 160.00 | 5,012 |
| 15th May 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 233 |
| 14th May 2026 (Thu) | 160.00 | 160.00 | 159.50 | 160.00 | 5,000 |
| 13th May 2026 (Wed) | 161.50 | 161.50 | 159.50 | 160.00 | 9,025 |
| 12th May 2026 (Tue) | 161.50 | 161.50 | 161.00 | 161.00 | 10,416 |