| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 156.00 | 156.00 | 155.50 | 156.00 | 3,797 |
| 3rd Sep 2026 (Thu) | 157.50 | 157.50 | 155.50 | 156.00 | 3,056 |
| 2nd Sep 2026 (Wed) | 157.50 | 157.50 | 157.00 | 157.00 | 0 |
| 1st Sep 2026 (Tue) | 157.50 | 157.50 | 157.00 | 157.00 | 500 |
| 31st Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 28th Aug 2026 (Fri) | 166.00 | 166.00 | 157.50 | 157.50 | 68 |
| 27th Aug 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 4 |
| 26th Aug 2026 (Wed) | 166.00 | 166.00 | 157.50 | 157.50 | 1,323 |
| 25th Aug 2026 (Tue) | 157.50 | 161.00 | 161.00 | 161.00 | 108 |
| 24th Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 2 |
| 21st Aug 2026 (Fri) | 157.50 | 157.50 | 151.00 | 157.50 | 20 |
| 20th Aug 2026 (Thu) | 157.50 | 164.00 | 164.00 | 164.00 | 19,688 |
| 19th Aug 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 128 |
| 18th Aug 2026 (Tue) | 157.50 | 164.00 | 157.50 | 157.50 | 196 |
| 17th Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 712 |
| 14th Aug 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 172 |
| 13th Aug 2026 (Thu) | 157.50 | 154.00 | 154.00 | 154.00 | 3,309 |
| 12th Aug 2026 (Wed) | 162.00 | 162.00 | 157.50 | 157.50 | 948 |
| 11th Aug 2026 (Tue) | 157.50 | 158.00 | 157.50 | 157.50 | 50 |
| 10th Aug 2026 (Mon) | 157.50 | 161.00 | 161.00 | 161.00 | 24,113 |
| 7th Aug 2026 (Fri) | 157.50 | 164.00 | 157.50 | 157.50 | 143 |
| 6th Aug 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 80 |
| 5th Aug 2026 (Wed) | 157.50 | 160.00 | 154.00 | 157.50 | 70 |
| 4th Aug 2026 (Tue) | 157.50 | 160.00 | 160.00 | 160.00 | 3,150 |
| 3rd Aug 2026 (Mon) | 157.00 | 157.50 | 157.00 | 157.50 | 4,475 |
| 31st Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 513 |
| 30th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 1,500 |
| 29th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 36 |
| 28th Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 121 |
| 27th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 34 |
| 24th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 34 |
| 23rd Jul 2026 (Thu) | 158.00 | 158.50 | 157.50 | 157.50 | 4,342 |
| 22nd Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 31 |
| 21st Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 20th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 86 |
| 17th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 27 |
| 16th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 8,614 |
| 15th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 14th Jul 2026 (Tue) | 157.50 | 157.50 | 157.50 | 157.50 | 6,745 |
| 13th Jul 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 82 |
| 10th Jul 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 72 |
| 9th Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 128 |
| 8th Jul 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 68 |
| 7th Jul 2026 (Tue) | 158.00 | 158.50 | 157.50 | 157.50 | 13,917 |
| 6th Jul 2026 (Mon) | 156.50 | 157.50 | 156.50 | 157.50 | 11,340 |