| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 4,911 |
| 21st May 2026 (Thu) | 159.50 | 160.00 | 159.50 | 160.00 | 1,673 |
| 20th May 2026 (Wed) | 159.50 | 160.00 | 159.50 | 160.00 | 150 |
| 19th May 2026 (Tue) | 160.00 | 160.00 | 159.50 | 160.00 | 1,600 |
| 18th May 2026 (Mon) | 160.00 | 160.00 | 159.50 | 160.00 | 5,012 |
| 15th May 2026 (Fri) | 160.00 | 160.00 | 159.50 | 160.00 | 233 |
| 14th May 2026 (Thu) | 160.00 | 160.00 | 159.50 | 160.00 | 5,000 |
| 13th May 2026 (Wed) | 161.50 | 161.50 | 159.50 | 160.00 | 9,025 |
| 12th May 2026 (Tue) | 161.50 | 161.50 | 161.00 | 161.00 | 10,416 |
| 11th May 2026 (Mon) | 161.50 | 161.50 | 161.00 | 161.00 | 10,301 |
| 8th May 2026 (Fri) | 161.50 | 161.50 | 161.00 | 161.00 | 6,152 |
| 7th May 2026 (Thu) | 161.50 | 161.50 | 161.00 | 161.00 | 3,548 |
| 6th May 2026 (Wed) | 158.00 | 161.00 | 158.00 | 161.00 | 229 |
| 5th May 2026 (Tue) | 160.50 | 161.00 | 157.00 | 161.00 | 2,511 |
| 4th May 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 1st May 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 92 |
| 30th Apr 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 29th Apr 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 130 |
| 28th Apr 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 907 |
| 27th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 1,504 |
| 24th Apr 2026 (Fri) | 160.50 | 157.00 | 157.00 | 157.00 | 4,231 |
| 23rd Apr 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 6,437 |
| 22nd Apr 2026 (Wed) | 160.50 | 160.50 | 160.50 | 160.50 | 132 |
| 21st Apr 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 20th Apr 2026 (Mon) | 160.50 | 160.50 | 160.50 | 160.50 | 4,688 |
| 17th Apr 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 7,945 |
| 16th Apr 2026 (Thu) | 160.00 | 160.50 | 160.00 | 160.50 | 16,004 |
| 15th Apr 2026 (Wed) | 162.00 | 162.00 | 160.00 | 160.00 | 19,893 |
| 14th Apr 2026 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 15,000 |
| 13th Apr 2026 (Mon) | 160.50 | 160.50 | 160.00 | 160.00 | 3,125 |
| 10th Apr 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 10,123 |
| 9th Apr 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 10,661 |
| 8th Apr 2026 (Wed) | 160.50 | 160.50 | 160.00 | 160.00 | 1,051 |
| 7th Apr 2026 (Tue) | 160.50 | 160.50 | 160.00 | 160.00 | 798 |
| 6th Apr 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 3rd Apr 2026 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2nd Apr 2026 (Thu) | 164.00 | 164.00 | 160.00 | 160.00 | 4,300 |
| 1st Apr 2026 (Wed) | 160.50 | 166.00 | 166.00 | 166.00 | 5,142 |
| 31st Mar 2026 (Tue) | 160.50 | 157.00 | 157.00 | 157.00 | 1,616 |
| 30th Mar 2026 (Mon) | 160.50 | 166.00 | 160.00 | 166.00 | 15,439 |
| 27th Mar 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 128 |
| 26th Mar 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 25th Mar 2026 (Wed) | 160.50 | 160.00 | 160.00 | 160.00 | 15,039 |
| 24th Mar 2026 (Tue) | 160.50 | 163.00 | 163.00 | 163.00 | 43 |