| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 154.50 | 154.00 | 151.00 | 154.00 | 1,105 |
| 29th Oct 2026 (Thu) | 154.50 | 158.00 | 154.00 | 154.00 | 113 |
| 28th Oct 2026 (Wed) | 154.50 | 154.50 | 154.00 | 154.00 | 0 |
| 27th Oct 2026 (Tue) | 154.50 | 154.50 | 154.00 | 154.00 | 127 |
| 26th Oct 2026 (Mon) | 154.50 | 154.50 | 154.00 | 154.00 | 17,303 |
| 23rd Oct 2026 (Fri) | 154.50 | 154.50 | 154.00 | 154.00 | 0 |
| 22nd Oct 2026 (Thu) | 154.50 | 154.50 | 154.00 | 154.00 | 412 |
| 21st Oct 2026 (Wed) | 154.50 | 154.50 | 154.00 | 154.00 | 0 |
| 20th Oct 2026 (Tue) | 154.50 | 154.50 | 154.00 | 154.00 | 6,000 |
| 19th Oct 2026 (Mon) | 154.50 | 154.50 | 153.00 | 154.00 | 33,428 |
| 16th Oct 2026 (Fri) | 152.50 | 153.00 | 152.50 | 153.00 | 8,510 |
| 15th Oct 2026 (Thu) | 152.50 | 152.50 | 151.50 | 152.50 | 20,129 |
| 14th Oct 2026 (Wed) | 152.50 | 152.50 | 151.50 | 152.50 | 672 |
| 13th Oct 2026 (Tue) | 152.50 | 152.50 | 151.50 | 152.50 | 40 |
| 12th Oct 2026 (Mon) | 152.50 | 152.50 | 151.50 | 152.50 | 9,714 |
| 9th Oct 2026 (Fri) | 152.50 | 152.50 | 151.50 | 152.50 | 5,750 |
| 8th Oct 2026 (Thu) | 155.00 | 155.00 | 151.50 | 152.50 | 641 |
| 7th Oct 2026 (Wed) | 152.50 | 152.50 | 151.50 | 152.50 | 0 |
| 6th Oct 2026 (Tue) | 152.50 | 152.50 | 151.50 | 152.50 | 19 |
| 5th Oct 2026 (Mon) | 152.50 | 152.50 | 151.50 | 152.50 | 0 |
| 2nd Oct 2026 (Fri) | 152.50 | 152.50 | 151.50 | 152.50 | 0 |
| 1st Oct 2026 (Thu) | 152.50 | 152.50 | 151.50 | 152.50 | 1,827 |
| 30th Sep 2026 (Wed) | 152.50 | 152.50 | 151.50 | 152.50 | 8,141 |
| 29th Sep 2026 (Tue) | 153.00 | 155.00 | 155.00 | 155.00 | 1,122 |
| 28th Sep 2026 (Mon) | 151.50 | 158.00 | 152.50 | 153.00 | 24 |
| 25th Sep 2026 (Fri) | 154.50 | 157.00 | 152.50 | 153.00 | 67 |
| 24th Sep 2026 (Thu) | 154.50 | 154.50 | 154.00 | 154.00 | 6,156 |
| 23rd Sep 2026 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 22nd Sep 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 4,500 |
| 21st Sep 2026 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 18th Sep 2026 (Fri) | 155.00 | 154.50 | 151.00 | 154.50 | 9,606 |
| 17th Sep 2026 (Thu) | 157.00 | 157.00 | 154.50 | 155.00 | 105 |
| 16th Sep 2026 (Wed) | 155.00 | 158.00 | 158.00 | 158.00 | 5,289 |
| 15th Sep 2026 (Tue) | 155.50 | 152.00 | 152.00 | 152.00 | 72 |
| 14th Sep 2026 (Mon) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 11th Sep 2026 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 13,987 |
| 10th Sep 2026 (Thu) | 156.00 | 156.00 | 155.50 | 156.00 | 1,184 |
| 9th Sep 2026 (Wed) | 156.00 | 156.00 | 155.50 | 156.00 | 5,345 |
| 8th Sep 2026 (Tue) | 155.50 | 156.00 | 155.50 | 156.00 | 0 |
| 7th Sep 2026 (Mon) | 156.00 | 156.00 | 155.50 | 156.00 | 6,356 |
| 4th Sep 2026 (Fri) | 156.00 | 156.00 | 155.50 | 156.00 | 3,797 |
| 3rd Sep 2026 (Thu) | 157.50 | 157.50 | 155.50 | 156.00 | 3,056 |
| 2nd Sep 2026 (Wed) | 157.50 | 157.50 | 157.00 | 157.00 | 0 |
| 1st Sep 2026 (Tue) | 157.50 | 157.50 | 157.00 | 157.00 | 500 |