| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 152.50 | 152.50 | 151.50 | 152.50 | 0 |
| 1st Oct 2026 (Thu) | 152.50 | 152.50 | 151.50 | 152.50 | 1,827 |
| 30th Sep 2026 (Wed) | 152.50 | 152.50 | 151.50 | 152.50 | 8,141 |
| 29th Sep 2026 (Tue) | 153.00 | 155.00 | 155.00 | 155.00 | 1,122 |
| 28th Sep 2026 (Mon) | 151.50 | 158.00 | 152.50 | 153.00 | 24 |
| 25th Sep 2026 (Fri) | 154.50 | 157.00 | 152.50 | 153.00 | 67 |
| 24th Sep 2026 (Thu) | 154.50 | 154.50 | 154.00 | 154.00 | 6,156 |
| 23rd Sep 2026 (Wed) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 22nd Sep 2026 (Tue) | 154.50 | 154.50 | 154.50 | 154.50 | 4,500 |
| 21st Sep 2026 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 18th Sep 2026 (Fri) | 155.00 | 154.50 | 151.00 | 154.50 | 9,606 |
| 17th Sep 2026 (Thu) | 157.00 | 157.00 | 154.50 | 155.00 | 105 |
| 16th Sep 2026 (Wed) | 155.00 | 158.00 | 158.00 | 158.00 | 5,289 |
| 15th Sep 2026 (Tue) | 155.50 | 152.00 | 152.00 | 152.00 | 72 |
| 14th Sep 2026 (Mon) | 155.50 | 155.50 | 155.00 | 155.00 | 0 |
| 11th Sep 2026 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 13,987 |
| 10th Sep 2026 (Thu) | 156.00 | 156.00 | 155.50 | 156.00 | 1,184 |
| 9th Sep 2026 (Wed) | 156.00 | 156.00 | 155.50 | 156.00 | 5,345 |
| 8th Sep 2026 (Tue) | 155.50 | 156.00 | 155.50 | 156.00 | 0 |
| 7th Sep 2026 (Mon) | 156.00 | 156.00 | 155.50 | 156.00 | 6,356 |
| 4th Sep 2026 (Fri) | 156.00 | 156.00 | 155.50 | 156.00 | 3,797 |
| 3rd Sep 2026 (Thu) | 157.50 | 157.50 | 155.50 | 156.00 | 3,056 |
| 2nd Sep 2026 (Wed) | 157.50 | 157.50 | 157.00 | 157.00 | 0 |
| 1st Sep 2026 (Tue) | 157.50 | 157.50 | 157.00 | 157.00 | 500 |
| 31st Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 28th Aug 2026 (Fri) | 166.00 | 166.00 | 157.50 | 157.50 | 68 |
| 27th Aug 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 4 |
| 26th Aug 2026 (Wed) | 166.00 | 166.00 | 157.50 | 157.50 | 1,323 |
| 25th Aug 2026 (Tue) | 157.50 | 161.00 | 161.00 | 161.00 | 108 |
| 24th Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 2 |
| 21st Aug 2026 (Fri) | 157.50 | 157.50 | 151.00 | 157.50 | 20 |
| 20th Aug 2026 (Thu) | 157.50 | 164.00 | 164.00 | 164.00 | 19,688 |
| 19th Aug 2026 (Wed) | 157.50 | 157.50 | 157.50 | 157.50 | 128 |
| 18th Aug 2026 (Tue) | 157.50 | 164.00 | 157.50 | 157.50 | 196 |
| 17th Aug 2026 (Mon) | 157.50 | 157.50 | 157.50 | 157.50 | 712 |
| 14th Aug 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 172 |
| 13th Aug 2026 (Thu) | 157.50 | 154.00 | 154.00 | 154.00 | 3,309 |
| 12th Aug 2026 (Wed) | 162.00 | 162.00 | 157.50 | 157.50 | 948 |
| 11th Aug 2026 (Tue) | 157.50 | 158.00 | 157.50 | 157.50 | 50 |
| 10th Aug 2026 (Mon) | 157.50 | 161.00 | 161.00 | 161.00 | 24,113 |
| 7th Aug 2026 (Fri) | 157.50 | 164.00 | 157.50 | 157.50 | 143 |
| 6th Aug 2026 (Thu) | 157.50 | 160.00 | 157.50 | 160.00 | 80 |
| 5th Aug 2026 (Wed) | 157.50 | 160.00 | 154.00 | 157.50 | 70 |
| 4th Aug 2026 (Tue) | 157.50 | 160.00 | 160.00 | 160.00 | 3,150 |