| Price | 230.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 229.50p |
| Sell | 225.00p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 1.00 at 230.00p |
| Day's Volume: | 48,447 |
| Last Close: | 230.00p |
| Open: | 227.50p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 225.00p - 230.00p |
| 52wk Range: | 180.80p - 340.00p |
| Market Capitalisation: | £157.75m |
| VWAP: | 226.86374p |
| Shares in Issue: | 68.59m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 230.00p | Ordinary |
16:39:25 - 18-Jul-25 |
| Buy* | 3,563 | 230.00p | Suspected BUY Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 5 | 225.675p | Ordinary |
16:11:02 - 18-Jul-25 |
| Buy* | 218 | 228.138p | Ordinary |
16:10:11 - 18-Jul-25 |
| Buy* | 33 | 228.50p | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 177 | 225.00p | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 29 | 225.00p | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 38,302 | 226.75p | Ordinary |
15:08:10 - 18-Jul-25 |
| Sell* | 506 | 225.00p | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Sell* | 744 | 226.308p | Ordinary |
14:30:21 - 18-Jul-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
