| Price | 230.00p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 230.00p |
| Sell | 228.50p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 39,710.00 at 230.00p |
| Day's Volume: | 104,319 |
| Last Close: | 230.00p |
| Open: | 229.00p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 228.00p - 230.00p |
| 52wk Range: | 180.80p - 340.00p |
| Market Capitalisation: | £158m |
| VWAP: | 229.98631p |
| Shares in Issue: | 69m |
Capricorn Energy PLC (CNE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,710 | 230.00p | Suspected BUY Trade |
16:38:28 - 11-Jul-25 |
| Buy* | 18,882 | 230.00p | Suspected BUY Trade |
16:35:27 - 11-Jul-25 |
| Sell* | 118 | 228.50p | Automatic Execution |
16:29:08 - 11-Jul-25 |
| Buy* | 339 | 230.00p | Automatic Execution |
16:29:07 - 11-Jul-25 |
| Unknown* | 75 | 229.50p | OTC Trade |
16:00:28 - 11-Jul-25 |
| Buy* | 86 | 230.00p | SI Trade |
15:52:50 - 11-Jul-25 |
| Buy* | 330 | 230.00p | Automatic Execution |
15:38:39 - 11-Jul-25 |
| Unknown* | 19 | 229.50p | OTC Trade |
15:09:26 - 11-Jul-25 |
| Buy* | 6 | 230.00p | Automatic Execution |
15:09:26 - 11-Jul-25 |
| Sell* | 207 | 228.30p | Ordinary |
15:08:24 - 11-Jul-25 |
Capricorn Energy PLC (CNE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 2:30 pm | RNS | Year end 2024 Competent Persons Report |
| 22nd May 2025 1:27 pm | RNS | Result of AGM |
| 22nd May 2025 7:00 am | RNS | AGM Statement |
| 8th May 2025 7:00 am | RNS | PSC Consolidation Agreed |
| 7th May 2025 5:02 pm | RNS | Report on Payments to Govts |
| 7th May 2025 4:48 pm | RNS | Director/PDMR Shareholding |
| 7th May 2025 4:35 pm | RNS | Director/PDMR Shareholding |
| 6th May 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 1:28 pm | RNS | Notice of change of venue of AGM |
| 29th Apr 2025 11:53 am | RNS | Director/PDMR Shareholding |
