| Price | 236.60p on 27-09-2022 at 13:06:52 |
|---|---|
| Change | 0.80p 0.34% |
| Buy | 236.80p |
| Sell | 236.40p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 3.00 at 237.20p |
| Day's Volume: | 298,286 |
| Last Close: | 235.80p |
| Open: | 231.40p |
| ISIN: | GB00BN0SMB92 |
| Day's Range | 231.40p - 238.20p |
| 52wk Range: | 177.40p - 248.40p |
| Market Capitalisation: | £745m |
| VWAP: | 236.55992p |
| Shares in Issue: | 315m |
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 237.20p | Ordinary |
13:02:16 - 27-Sep-22 |
| Sell* | 4 | 236.60p | Automatic Execution |
13:02:16 - 27-Sep-22 |
| Sell* | 1,793 | 236.60p | Automatic Execution |
13:02:16 - 27-Sep-22 |
| Buy* | 221 | 237.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
| Buy* | 489 | 237.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
| Buy* | 658 | 237.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
| Buy* | 5 | 237.00p | Automatic Execution |
12:56:26 - 27-Sep-22 |
| Buy* | 551 | 236.60p | Automatic Execution |
12:56:22 - 27-Sep-22 |
| Buy* | 157 | 236.60p | Automatic Execution |
12:56:22 - 27-Sep-22 |
| Buy* | 546 | 236.60p | Automatic Execution |
12:56:22 - 27-Sep-22 |
