| Price | 192.40p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 3.40p 1.8% |
| Buy | 192.40p |
| Sell | 191.80p |
| Buy / Sell CNE Shares | |
| Last Trade: | Sell 35,450.00 at 192.40p |
| Day's Volume: | 49,490 |
| Last Close: | 192.40p |
| Open: | 190.80p |
| ISIN: | GB00BNKT5L33 |
| Day's Range | 188.60p - 193.40p |
| 52wk Range: | 109.60p - 203.50p |
| Market Capitalisation: | £136m |
| VWAP: | 191.96474p |
| Shares in Issue: | 71m |
Recent Trades History Capricorn Energy PLC (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,450 | 192.40p | Uncrossing Trade |
15:35:13 - 26-Jul-24 |
| Sell* | 50 | 192.00p | Automatic Execution |
14:34:02 - 26-Jul-24 |
| Sell* | 119 | 192.00p | Automatic Execution |
14:34:02 - 26-Jul-24 |
| Sell* | 152 | 192.00p | Automatic Execution |
14:22:47 - 26-Jul-24 |
| Sell* | 66 | 192.00p | Automatic Execution |
14:22:47 - 26-Jul-24 |
| Sell* | 2,429 | 192.20p | Automatic Execution |
14:22:47 - 26-Jul-24 |
| Sell* | 3 | 192.26p | Ordinary |
14:06:08 - 26-Jul-24 |
| Buy* | 403 | 193.40p | Automatic Execution |
13:28:35 - 26-Jul-24 |
| Buy* | 78 | 193.40p | Automatic Execution |
13:28:34 - 26-Jul-24 |
| Sell* | 305 | 192.60p | Automatic Execution |
13:28:34 - 26-Jul-24 |
