Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE)

Price 148.40p on 30-11-2023 at 17:30:03
Change -1.40p -0.93%
Buy 152.80p
Sell 149.40p
Buy / Sell CNE Shares
Last Trade: Unknown 2,697.00 at 150.218p
Day's Volume: 84,730
Last Close: 148.40p
Open: 149.80p
Day's Range 148.40p - 151.80p
52wk Range: 147.20p - 263.20p
Market Capitalisation: £140m
VWAP: 149.09816p
Shares in Issue: 94m

Recent Trades History Capricorn Energy PLC (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,697 150.218p Ordinary
Currency Conversion
OTC Trade
17:18:22 - 30-Nov-23
Unknown* 5,327 148.399p Ordinary
Currency Conversion
OTC Trade
17:11:31 - 30-Nov-23
Unknown* 331 150.60p Ordinary
Currency Conversion
OTC Trade
17:11:17 - 30-Nov-23
Unknown* 13,204 150.542p Ordinary
Currency Conversion
OTC Trade
17:07:30 - 30-Nov-23
Sell* 46,561 148.40p Uncrossing Trade
16:35:28 - 30-Nov-23
Buy* 66 149.20p Automatic Execution
16:27:30 - 30-Nov-23
Buy* 4 149.20p Automatic Execution
16:27:27 - 30-Nov-23
Sell* 913 148.60p Automatic Execution
16:27:04 - 30-Nov-23
Buy* 507 150.40p Automatic Execution
16:05:20 - 30-Nov-23
Buy* 53 150.40p Automatic Execution
16:00:20 - 30-Nov-23

Share Price History for Capricorn Energy PLC

Time period:
Date Open High Low Close Volume

Share News for Capricorn Energy PLC

IN BRIEF: Capricorn Energy shares fall on Senegal tax notice

15th Nov 2023 12:11

Capricorn Energy PLC - Egypt-focused upstream energy company - Says Woodside Energy Group Ltd, which purchased Capricorn's stake in the Sangomar oil field in 2020, has received a notice from the Senegalese Tax Authority. Notice states that a registration duty of USD28.2 million should have been paid upon Capricorn's transfer of its offshore Senegal production sharing contract interests, and that Woodside should have withheld USD14.5 million in real estate capital gains tax from its payment to Capricorn for those PSC interests. Capricorn is responsible for both under the terms of the sale agreement. Company insists however that neither is payable, and will "continue to vigorously defend its position on this matter". Stock price falls from 168.00 pence per share to 165.50p within minutes, before flattening. Read More

EARNINGS AND TRADING: Chapel Down hopes to make splash on AIM

9th Nov 2023 14:14

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

28th Sep 2023 15:49

Read More

CORRECT (Sep 14): Capricorn Energy swings to loss as revenue declines

15th Sep 2023 08:22

(Correcting to specify that Capricorn is Egypt-focused and is exiting some other areas.) Read More

IN BRIEF: Capricorn Energy swings to pretax loss as revenue declines

14th Sep 2023 17:46

Capricorn Energy PLC - Edinburgh-based upstream energy company with assets in the UK North Sea, Mexico, Suriname, Mauritania and Egypt - Reports revenue from production in the six months to June 30 fell 28% to USD98.3 million from USD137.4 million the year before, swinging to a pretax loss of USD62.2 million from a pretax profit of USD40.8 million. Explains last year's figure included a profit from discontinued operations of USD120.9 million compared with a loss of USD10.8 million this year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered