Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	260.50p on 17-02-2026 at 11:00:16
Change	-0.50p -0.19%
Buy	261.00p
Sell	258.50p

Last Trade:	Sell 516.00 at 260.50p
Day's Volume:	8,024
Last Close:	261.00p
Open:	260.00p
ISIN:	GB00BNKT5L33

Day's Range	260.00p - 261.00p
52wk Range:	181.80p - 300.00p
Market Capitalisation:	£178.67m
VWAP:	260.59965p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Sell*	516	260.50p	Automatic Execution	10:46:47 - 17-Feb-26
Sell*	1,000	260.50p	Automatic Execution	10:46:47 - 17-Feb-26
Sell*	2	261.00p	Automatic Execution	10:46:47 - 17-Feb-26
Unknown*	1,183	262.50p	OTC Trade	10:46:35 - 17-Feb-26
Unknown*	0	262.50p	SI Trade	10:46:35 - 17-Feb-26
Unknown*	0	262.50p	SI Trade	10:46:35 - 17-Feb-26
Sell*	851	260.246p	Ordinary	10:25:44 - 17-Feb-26
Sell*	1,172	260.33p	Ordinary	09:43:25 - 17-Feb-26
Sell*	416	260.33p	Ordinary	09:16:10 - 17-Feb-26
Sell*	65	260.00p	Ordinary	09:12:32 - 17-Feb-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	260.00	261.00	260.00	261.00	8,024
16th Feb 2026 (Mon)	253.50	262.00	253.50	261.00	65,377
13th Feb 2026 (Fri)	260.00	260.50	256.00	256.00	52,202
12th Feb 2026 (Thu)	256.00	263.50	256.00	260.00	201,379
11th Feb 2026 (Wed)	255.00	259.00	255.00	256.00	199,548
10th Feb 2026 (Tue)	251.00	257.50	251.00	255.00	61,865
9th Feb 2026 (Mon)	254.50	257.00	254.50	256.50	17,527
6th Feb 2026 (Fri)	262.00	262.00	254.50	258.00	200,256
5th Feb 2026 (Thu)	254.00	259.50	254.00	255.00	135,433
4th Feb 2026 (Wed)	246.50	253.50	246.50	253.50	89,197
3rd Feb 2026 (Tue)	254.00	256.00	250.00	251.00	150,044
2nd Feb 2026 (Mon)	255.00	255.50	236.50	255.50	225,138
30th Jan 2026 (Fri)	245.00	259.50	243.50	259.00	240,094
29th Jan 2026 (Thu)	234.00	245.00	234.00	245.00	131,654
28th Jan 2026 (Wed)	230.50	244.00	230.00	239.50	219,005
27th Jan 2026 (Tue)	226.00	230.00	223.00	229.00	86,203
26th Jan 2026 (Mon)	231.50	231.50	224.00	229.50	132,963
23rd Jan 2026 (Fri)	226.00	226.50	224.00	226.50	63,558
22nd Jan 2026 (Thu)	224.50	224.50	216.50	224.50	59,772
21st Jan 2026 (Wed)	220.50	225.50	215.50	225.50	42,320
20th Jan 2026 (Tue)	222.50	227.50	221.00	224.00	16,282
19th Jan 2026 (Mon)	229.00	229.00	222.00	223.00	39,524

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
3rd Feb 2026 12:15 pm	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Total Voting Rights
8th Jan 2026 10:05 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Operational and Financial Update
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 7:53 am	RNS	Waldorf Update
28th Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 10:00 am	RNS	Total Voting Rights
24th Oct 2025 7:00 am	RNS	Trading and payment update
30th Sep 2025 7:00 am	RNS	Total Voting Rights

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,487.19

Change13.50