Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Price

Price 257.00p on 26-03-2025 at 16:35:01
Change 13.00p 5.33%
Buy 256.00p
Sell 252.50p
Buy / Sell CNE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,141.00 at 257.00p
Day's Volume: 103,753
Last Close: 257.00p
Open: 234.00p
ISIN: GB00BNKT5L33
Day's Range 231.50p - 257.00p
52wk Range: 157.60p - 340.00p
Market Capitalisation: £179m
VWAP: 239.19477p
Shares in Issue: 70m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Capricorn Energy PLC (CNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,141 257.00p Suspected BUY Trade
 16:35:00 - 26-Mar-25
Buy* 339 254.00p Automatic Execution
 16:29:30 - 26-Mar-25
Buy* 2,700 253.00p Automatic Execution
 16:28:53 - 26-Mar-25
Buy* 1,340 252.50p Automatic Execution
 16:28:53 - 26-Mar-25
Buy* 3,357 252.00p SI Trade
 16:20:13 - 26-Mar-25
Buy* 2,973 250.8758p Ordinary
 16:12:47 - 26-Mar-25
Buy* 289 247.00p Automatic Execution
 16:09:37 - 26-Mar-25
Buy* 2,601 247.00p Automatic Execution
 16:09:37 - 26-Mar-25
Buy* 110 247.00p Automatic Execution
 16:09:37 - 26-Mar-25
Buy* 14 246.00p Automatic Execution
 16:09:37 - 26-Mar-25
See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 234.00 257.00 231.50 257.00 103,753
25th Mar 2025 (Tue) 234.00 246.00 234.00 244.00 30,719
24th Mar 2025 (Mon) 255.00 258.50 236.50 244.50 31,954
21st Mar 2025 (Fri) 259.50 265.50 256.50 256.50 378,673
20th Mar 2025 (Thu) 266.00 266.00 261.00 261.50 6,213
19th Mar 2025 (Wed) 265.00 269.50 264.00 265.50 25,143
18th Mar 2025 (Tue) 264.00 269.50 258.50 266.00 22,343
17th Mar 2025 (Mon) 267.00 267.00 266.50 267.00 3,940
14th Mar 2025 (Fri) 259.00 267.00 258.00 267.00 36,119
13th Mar 2025 (Thu) 254.50 260.50 248.00 260.50 11,644
12th Mar 2025 (Wed) 270.00 270.00 248.50 252.50 34,477
11th Mar 2025 (Tue) 253.00 272.50 253.00 268.00 44,156
10th Mar 2025 (Mon) 247.00 255.50 244.50 255.50 59,417
7th Mar 2025 (Fri) 254.00 254.50 246.00 252.50 59,672
6th Mar 2025 (Thu) 260.50 260.50 249.00 254.00 21,063
5th Mar 2025 (Wed) 248.00 262.50 248.00 258.00 43,043
4th Mar 2025 (Tue) 248.50 248.50 241.00 247.50 104,605
3rd Mar 2025 (Mon) 263.50 263.50 247.50 260.00 87,487
28th Feb 2025 (Fri) 264.50 273.00 261.00 264.50 53,868
27th Feb 2025 (Thu) 279.50 280.00 265.50 270.50 36,826
26th Feb 2025 (Wed) 284.00 288.50 276.50 276.50 54,310
See more Capricorn Energy PLC price history

Capricorn Energy PLC (CNE) Regulatory News

Date Source Headline
14th Mar 2025 12:45 pm RNS Egypt Concessions
10th Mar 2025 4:46 pm RNS Director Declaration
10th Mar 2025 10:12 am RNS Director/PDMR Shareholding
10th Feb 2025 11:10 am RNS Director/PDMR Shareholding
6th Feb 2025 10:58 am RNS Waldorf Update
31st Jan 2025 7:00 am RNS Total Voting Rights
28th Jan 2025 7:00 am RNS Operational and trading update
23rd Jan 2025 7:00 am RNS Senegal update
8th Jan 2025 11:40 am RNS Director/PDMR Shareholding
3rd Jan 2025 3:45 pm RNS UK North Sea contingent payment update
See more Capricorn Energy PLC regulatory news

Capricorn Energy PLC (CNE) Share News

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

IN BRIEF: Capricorn reaches initial deal regarding Egypt concessions

14th Mar 2025 13:29

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Regarding Western Desert Egyptian concession agreements, reaches initial agreement with Egyptian General Petroleum Corp, alias EGPC, which outlines terms to promote increased investment and production, including an improved gas price for incremental production and new discoveries alongside modernised commercial terms. Capricorn and its operating partner, Cheiron Energy, each hold a 50% participating interest in the Western Desert Egyptian concession agreements. Further, Capricorn confirms it is in advanced discussions with EGPC, while any agreement is still subject to approval by the main board of EGPC, and ratification by the Egyptian parliament. Read More

IN BRIEF: Capricorn Energy receives payout on Senegal production deal

23rd Jan 2025 12:15

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Says it has received a USD50 million payment from Woodside Energy Group Ltd, under the production condition of the sale and purchase agreement between the two parties. The deal was in relation to the disposal of Capricorn Energy's production sharing contract interest in Senegal. The payment had been conditional to the average Brent oil price during the first six months of production at the asset rising to over USD60 per barrel. Output had begun in June 2024 at an average Brent oil price of around USD80 per barrel. Capricorn Energy reiterates that it "remains committed to returning any available proceeds of this contingent payment to its shareholders", though the timing of this remains subject to "disputed tax obligations". Read More

IN BRIEF: Capricorn Energy mulls options after Waldorf non-payment

3rd Jan 2025 20:20

Capricorn Energy PLC - Egypt-focused oil and gas explorer - Announces that it has not received the final settlement payment of USD22.5 million from Waldorf Production UK PLC which was due Friday. Capricorn is considering all options to recover the overdue payment. Further, says the longstop date under the sale and purchase agreement related to Capricorn's acquisition of a non-operated 25% interest in the Columbus field has been extended until March 31 2025. Read More

SMALL-CAP WINNERS & LOSERS: HydrogenOne says bad news for HH2E

8th Nov 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Capricorn Energy PLC news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered