| Price | 216.20p on 24-06-2022 at 16:43:19 |
|---|---|
| Change | 3.80p 1.79% |
| Buy | 217.60p |
| Sell | 216.80p |
| Buy / Sell CNE Shares | |
| Last Trade: | Unknown 1,200.00 at 214.71p |
| Day's Volume: | 6,470,365 |
| Last Close: | 216.20p |
| Open: | 212.60p |
| ISIN: | GB00BN0SMB92 |
| Day's Range | 212.20p - 217.00p |
| 52wk Range: | 122.00p - 238.80p |
| Market Capitalisation: | £682m |
| VWAP: | 213.17407p |
| Shares in Issue: | 315m |
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | 214.71p | Ordinary OTC Trade |
16:43:18 - 24-Jun-22 |
| Unknown* | 1,782 | 216.227p | Ordinary Currency Conversion OTC Trade |
16:37:56 - 24-Jun-22 |
| Unknown* | 152,438 | 214.50p | Ordinary |
13:00:28 - 24-Jun-22 |
| Unknown* | 14,301 | 215.726p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 6,747 | 215.46p | Ordinary OTC Trade |
15:48:48 - 24-Jun-22 |
| Unknown* | 562 | 216.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 562 | 216.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 196,292 | 216.20p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 438,281 | 216.20p | Suspected BUY Trade |
15:35:13 - 24-Jun-22 |
| Sell* | 10 | 216.80p | Ordinary |
15:29:50 - 24-Jun-22 |
