Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cairn Energy (CNE)

Price 244.20p on 27-01-2023 at 17:57:20
Change 1.00p 0.41%
Buy 244.20p
Sell 243.80p
Buy / Sell CNE Shares
Last Trade: Unknown 170,168.00 at 244.20p
Day's Volume: 721,906
Last Close: 244.20p
Open: 244.00p
Day's Range 241.80p - 244.20p
52wk Range: 186.00p - 263.20p
Market Capitalisation: £769m
VWAP: 243.87892p
Shares in Issue: 315m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 170,168 244.20p Ordinary
Currency Conversion
OTC Trade
17:57:06 - 27-Jan-23
Unknown* 40,000 243.605p Ordinary
Currency Conversion
17:37:58 - 27-Jan-23
Unknown* 143,527 244.20p Ordinary
Currency Conversion
OTC Trade
17:24:53 - 27-Jan-23
Unknown* 5,436 244.20p Ordinary
Currency Conversion
OTC Trade
17:24:32 - 27-Jan-23
Sell* 623 243.02105p Negotiated Trade
17:02:54 - 27-Jan-23
Sell* 623 242.9729p Ordinary
17:01:44 - 27-Jan-23
Unknown* 18,909 243.478p Ordinary
Currency Conversion
OTC Trade
16:55:35 - 27-Jan-23
Buy* 114,919 244.20p Suspected BUY Trade
16:35:28 - 27-Jan-23
Unknown* 20,000 243.80p Currency Conversion
Negotiated Trade
16:29:32 - 27-Jan-23
Sell* 58 244.00p Automatic Execution
16:29:20 - 27-Jan-23

Share Price History for Cairn Energy

Time period:
Date Open High Low Close Volume

Share News for Cairn Energy

UK shareholder meetings calendar - next 7 days

25th Jan 2023 15:46

Read More

Capricorn merger with NewMed unlikely to proceed on resignations

24th Jan 2023 13:38

(Alliance News) - NewMed Energy Management Ltd on Tuesday said that its business combination with Capricorn Energy PLC was unlikely to go ahead on the basis of resignations from most of the latter's board members. Read More

Capricorn CEO Simon Thomson leaves board following Palliser pressure

24th Jan 2023 09:12

(Alliance News) - Capricorn Energy PLC on Tuesday said Chief Executive Officer Simon Thomson and Chair Nicoletta Giadrossi have left the company's board, amid pressure from shareholder Palliser Capital Master Fund Ltd, which asked for both of them, and Chief Financial Officer James Smith, to leave the board. Read More

IN BRIEF: NewMed still wants Capricorn merger but keeps options open

16th Jan 2023 08:43

Capricorn Energy PLC - Edinburgh-based upstream energy company with assets in the UK North Sea, Mexico, Suriname, Mauritania and Egypt - NewMed Energy LP says it continues to promote its proposed merger with Capricorn Energy on the existing terms, saying this is the "most compelling option for all relevant stakeholders". However, the Israeli firm also continues to consider "alternative strategic options" to the merger with Capricorn, which is facing pushback on the deal from shareholder Palliser Capital Master Fund Ltd. Read More

LONDON BRIEFING: FTSE 100 seen flat; Just Eat and Sainsbury's partner

16th Jan 2023 07:50

(Alliance News) - With US financial markets closed for a public holiday on Monday and after better-than-expected data for the UK economy on Friday, stocks in London were set to start the week slightly higher. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered