Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE)

Price 165.20p on 15-04-2024 at 17:28:29
Change -6.80p -3.95%
Buy 165.80p
Sell 165.20p
Buy / Sell CNE Shares
Last Trade: Unknown 1,300.00 at 170.212p
Day's Volume: 462,823
Last Close: 165.20p
Open: 169.60p
Day's Range 164.80p - 171.80p
52wk Range: 109.60p - 248.00p
Market Capitalisation: £152m
VWAP: 167.15501p
Shares in Issue: 92m

Recent Trades History Capricorn Energy PLC (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,300 170.212p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 2,844 169.40p OTC Trade
17:09:23 - 15-Apr-24
Unknown* 389 165.401p OTC Trade
17:08:07 - 15-Apr-24
Unknown* 11,610 165.20p OTC Trade
16:53:07 - 15-Apr-24
Unknown* 9,181 165.20p OTC Trade
16:52:38 - 15-Apr-24
Unknown* 58 165.217p OTC Trade
16:34:35 - 15-Apr-24
Unknown* 7,137 169.276p OTC Trade
16:32:54 - 15-Apr-24
Unknown* 43,255 168.642p OTC Trade
16:23:22 - 15-Apr-24
Unknown* 6,178 168.607p OTC Trade
16:22:03 - 15-Apr-24
Unknown* 3,028 169.28p OTC Trade
16:18:21 - 15-Apr-24

Share Price History for Capricorn Energy PLC

Time period:
Date Open High Low Close Volume

Share News for Capricorn Energy PLC

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Enquest profit up; API rejects merger

28th Mar 2024 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 rises; JD Sports jumps as affirms outlook

28th Mar 2024 08:58

(Alliance News) - The FTSE 100 in London opened up on Thursday on the final trading day of a holiday-shortened week, shaking off some hawkish words from a US central banker and some tepid UK economic data. Read More

UK earnings, trading statements calendar - next 7 days

21st Mar 2024 15:00

Read More

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

13th Mar 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered