UK shareholder meetings calendar - next 7 days
25th Jan 2023 15:46
| Price | 244.20p on 27-01-2023 at 17:57:20 |
|---|---|
| Change | 1.00p 0.41% |
| Buy | 244.20p |
| Sell | 243.80p |
| Buy / Sell CNE Shares | |
| Last Trade: | Unknown 170,168.00 at 244.20p |
| Day's Volume: | 721,906 |
| Last Close: | 244.20p |
| Open: | 244.00p |
| ISIN: | GB00BN0SMB92 |
| Day's Range | 241.80p - 244.20p |
| 52wk Range: | 186.00p - 263.20p |
| Market Capitalisation: | £769m |
| VWAP: | 243.87892p |
| Shares in Issue: | 315m |
Recent Trades History Cairn Energy (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170,168 | 244.20p | Ordinary Currency Conversion OTC Trade |
17:57:06 - 27-Jan-23 |
| Unknown* | 40,000 | 243.605p | Ordinary Currency Conversion |
17:37:58 - 27-Jan-23 |
| Unknown* | 143,527 | 244.20p | Ordinary Currency Conversion OTC Trade |
17:24:53 - 27-Jan-23 |
| Unknown* | 5,436 | 244.20p | Ordinary Currency Conversion OTC Trade |
17:24:32 - 27-Jan-23 |
| Sell* | 623 | 243.02105p | Negotiated Trade |
17:02:54 - 27-Jan-23 |
| Sell* | 623 | 242.9729p | Ordinary |
17:01:44 - 27-Jan-23 |
| Unknown* | 18,909 | 243.478p | Ordinary Currency Conversion OTC Trade |
16:55:35 - 27-Jan-23 |
| Buy* | 114,919 | 244.20p | Suspected BUY Trade |
16:35:28 - 27-Jan-23 |
| Unknown* | 20,000 | 243.80p | Currency Conversion Negotiated Trade |
16:29:32 - 27-Jan-23 |
| Sell* | 58 | 244.00p | Automatic Execution |
16:29:20 - 27-Jan-23 |