Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Energy (CNE)

Price 236.60p on 27-09-2022 at 13:06:52
Change 0.80p 0.34%
Buy 236.80p
Sell 236.40p
Buy / Sell CNE Shares
Last Trade: Buy 3.00 at 237.20p
Day's Volume: 298,286
Last Close: 235.80p
Open: 231.40p
ISIN: GB00BN0SMB92
Day's Range 231.40p - 238.20p
52wk Range: 177.40p - 248.40p
Market Capitalisation: £745m
VWAP: 236.55992p
Shares in Issue: 315m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 237.20p Ordinary
13:02:16 - 27-Sep-22
Sell* 4 236.60p Automatic Execution
13:02:16 - 27-Sep-22
Sell* 1,793 236.60p Automatic Execution
13:02:16 - 27-Sep-22
Buy* 221 237.00p Automatic Execution
12:56:26 - 27-Sep-22
Buy* 489 237.00p Automatic Execution
12:56:26 - 27-Sep-22
Buy* 658 237.00p Automatic Execution
12:56:26 - 27-Sep-22
Buy* 5 237.00p Automatic Execution
12:56:26 - 27-Sep-22
Buy* 551 236.60p Automatic Execution
12:56:22 - 27-Sep-22
Buy* 157 236.60p Automatic Execution
12:56:22 - 27-Sep-22
Buy* 546 236.60p Automatic Execution
12:56:22 - 27-Sep-22

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,021.94
Change0.99

Login to your account

Forgot Password?

Not Registered