Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Energy (CNE)

Price 216.20p on 24-06-2022 at 16:43:19
Change 3.80p 1.79%
Buy 217.60p
Sell 216.80p
Buy / Sell CNE Shares
Last Trade: Unknown 1,200.00 at 214.71p
Day's Volume: 6,470,365
Last Close: 216.20p
Open: 212.60p
ISIN: GB00BN0SMB92
Day's Range 212.20p - 217.00p
52wk Range: 122.00p - 238.80p
Market Capitalisation: £682m
VWAP: 213.17407p
Shares in Issue: 315m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 214.71p Ordinary
OTC Trade
16:43:18 - 24-Jun-22
Unknown* 1,782 216.227p Ordinary
Currency Conversion
OTC Trade
16:37:56 - 24-Jun-22
Unknown* 152,438 214.50p Ordinary
13:00:28 - 24-Jun-22
Unknown* 14,301 215.726p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 6,747 215.46p Ordinary
OTC Trade
15:48:48 - 24-Jun-22
Unknown* 562 216.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 562 216.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 196,292 216.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 438,281 216.20p Suspected BUY Trade
15:35:13 - 24-Jun-22
Sell* 10 216.80p Ordinary
15:29:50 - 24-Jun-22

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered