Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Energy (CNE)

Price 198.20p on 02-06-2023 at 16:58:19
Change 3.80p 1.95%
Buy 198.00p
Sell 197.80p
Buy / Sell CNE Shares
Last Trade: Unknown 10,384.00 at 198.20p
Day's Volume: 419,055
Last Close: 198.20p
Open: 195.00p
ISIN: GB00BQ98V038
Day's Range 195.00p - 198.20p
52wk Range: 187.00p - 263.20p
Market Capitalisation: £290m
VWAP: 198.01062p
Shares in Issue: 147m

Recent Trades History Cairn Energy (CNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,384 198.20p Ordinary
Currency Conversion
OTC Trade
16:58:09 - 02-Jun-23
Unknown* 7,252 198.20p Ordinary
Currency Conversion
OTC Trade
16:58:02 - 02-Jun-23
Unknown* 114 197.798p Ordinary
Currency Conversion
OTC Trade
16:40:43 - 02-Jun-23
Unknown* 6,793 197.422p Ordinary
Currency Conversion
16:38:49 - 02-Jun-23
Unknown* 203 197.34p Ordinary
Currency Conversion
16:38:49 - 02-Jun-23
Unknown* 6,237 197.975p Ordinary
Currency Conversion
OTC Trade
16:04:16 - 02-Jun-23
Unknown* 100 197.38p Ordinary
Currency Conversion
OTC Trade
16:03:16 - 02-Jun-23
Unknown* 3,934 198.21p Ordinary
Currency Conversion
OTC Trade
15:56:23 - 02-Jun-23
Unknown* 3,052 198.183p Ordinary
Currency Conversion
OTC Trade
15:56:41 - 02-Jun-23
Unknown* 7,612 197.872p Ordinary
Currency Conversion
OTC Trade
15:52:49 - 02-Jun-23

Share Price History for Cairn Energy

Time period:
to
Date Open High Low Close Volume

Share News for Cairn Energy

TOP NEWS: British Land Co drops out of FTSE 100; IMI joins blue-chips

31st May 2023 18:06

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, June 5, after completing its quarterly review. Read More

LONDON MARKET MIDDAY: Stocks down on US debt vote nerves

31st May 2023 12:02

(Alliance News) - Stock prices in London were down at midday Wednesday, ahead of a vote on the US debt ceiling bill. Read More

LONDON MARKET OPEN: Stocks down on US debt ceiling jitters

31st May 2023 09:18

(Alliance News) - Stock prices in London opened lower on Wednesday, as financial markets await a vote on the US debt ceiling agreement. Read More

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

LONDON BROKER RATINGS: Redburn cuts Flutter; Stifel likes IMI

5th May 2023 10:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered