| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 429.00 | 430.00 | 427.00 | 427.00 | 48,898 |
| 2nd Oct 2026 (Fri) | 427.00 | 435.00 | 427.00 | 427.00 | 71,459 |
| 1st Oct 2026 (Thu) | 428.00 | 430.00 | 427.00 | 427.00 | 109,963 |
| 30th Sep 2026 (Wed) | 428.00 | 428.00 | 427.00 | 427.00 | 85,768 |
| 29th Sep 2026 (Tue) | 427.00 | 430.00 | 427.00 | 430.00 | 138,438 |
| 28th Sep 2026 (Mon) | 431.00 | 431.00 | 427.00 | 427.00 | 501,361 |
| 25th Sep 2026 (Fri) | 442.00 | 450.00 | 442.00 | 450.00 | 851,394 |
| 24th Sep 2026 (Thu) | 386.00 | 396.00 | 386.00 | 395.00 | 516,652 |
| 23rd Sep 2026 (Wed) | 384.00 | 388.00 | 384.00 | 388.00 | 181,115 |
| 22nd Sep 2026 (Tue) | 383.00 | 387.00 | 383.00 | 384.00 | 47,716 |
| 21st Sep 2026 (Mon) | 382.00 | 384.00 | 381.00 | 383.00 | 385,348 |
| 18th Sep 2026 (Fri) | 383.00 | 384.00 | 381.00 | 381.00 | 384,208 |
| 17th Sep 2026 (Thu) | 390.00 | 390.00 | 383.00 | 384.00 | 25,598 |
| 16th Sep 2026 (Wed) | 383.00 | 385.00 | 382.00 | 384.00 | 60,084 |
| 15th Sep 2026 (Tue) | 384.00 | 385.00 | 383.00 | 384.00 | 9,932 |
| 14th Sep 2026 (Mon) | 383.00 | 385.00 | 382.00 | 382.00 | 206,064 |
| 11th Sep 2026 (Fri) | 390.00 | 390.00 | 383.00 | 383.00 | 22,604 |
| 10th Sep 2026 (Thu) | 382.00 | 384.00 | 382.00 | 383.00 | 124,522 |
| 9th Sep 2026 (Wed) | 383.00 | 383.00 | 382.00 | 382.00 | 53,976 |
| 8th Sep 2026 (Tue) | 382.00 | 383.00 | 382.00 | 382.00 | 52,644 |
| 7th Sep 2026 (Mon) | 386.00 | 386.00 | 382.00 | 383.00 | 84,740 |
| 4th Sep 2026 (Fri) | 382.00 | 384.00 | 382.00 | 382.00 | 104,523 |
| 3rd Sep 2026 (Thu) | 380.00 | 387.00 | 380.00 | 383.00 | 749,902 |
| 2nd Sep 2026 (Wed) | 380.00 | 380.00 | 375.00 | 378.00 | 49,663 |
| 1st Sep 2026 (Tue) | 355.00 | 379.00 | 355.00 | 378.00 | 276,621 |
| 31st Aug 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 28th Aug 2026 (Fri) | 343.00 | 346.00 | 343.00 | 343.00 | 24,985 |
| 27th Aug 2026 (Thu) | 343.00 | 346.00 | 343.00 | 343.00 | 42,160 |
| 26th Aug 2026 (Wed) | 344.00 | 344.00 | 343.00 | 343.00 | 137,629 |
| 25th Aug 2026 (Tue) | 344.00 | 344.00 | 343.00 | 343.00 | 32,690 |
| 24th Aug 2026 (Mon) | 343.00 | 344.00 | 343.00 | 343.00 | 39,406 |
| 21st Aug 2026 (Fri) | 344.00 | 344.00 | 343.00 | 343.00 | 152,022 |
| 20th Aug 2026 (Thu) | 344.00 | 344.00 | 343.00 | 343.00 | 111,448 |
| 19th Aug 2026 (Wed) | 344.00 | 345.00 | 343.00 | 343.00 | 78,218 |
| 18th Aug 2026 (Tue) | 343.00 | 346.00 | 343.00 | 343.00 | 44,884 |
| 17th Aug 2026 (Mon) | 343.00 | 346.00 | 343.00 | 343.00 | 71,807 |
| 14th Aug 2026 (Fri) | 342.00 | 344.00 | 342.00 | 344.00 | 210,381 |
| 13th Aug 2026 (Thu) | 344.00 | 344.00 | 343.00 | 344.00 | 153,735 |
| 12th Aug 2026 (Wed) | 348.00 | 348.00 | 340.00 | 343.00 | 190,693 |
| 11th Aug 2026 (Tue) | 365.00 | 368.00 | 338.00 | 338.00 | 596,141 |
| 10th Aug 2026 (Mon) | 375.00 | 375.00 | 364.00 | 366.00 | 70,174 |
| 7th Aug 2026 (Fri) | 369.00 | 375.00 | 368.00 | 374.00 | 71,811 |
| 6th Aug 2026 (Thu) | 370.00 | 370.00 | 363.00 | 365.00 | 21,681 |