| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 329.00 | 333.00 | 320.00 | 333.00 | 164,962 |
| 29th May 2026 (Fri) | 322.00 | 328.00 | 318.00 | 318.00 | 174,933 |
| 28th May 2026 (Thu) | 323.00 | 325.00 | 321.00 | 321.00 | 53,504 |
| 27th May 2026 (Wed) | 333.00 | 333.00 | 320.00 | 321.00 | 90,683 |
| 26th May 2026 (Tue) | 322.00 | 333.00 | 320.00 | 333.00 | 379,009 |
| 25th May 2026 (Mon) | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 22nd May 2026 (Fri) | 317.00 | 324.00 | 315.00 | 323.00 | 133,389 |
| 21st May 2026 (Thu) | 320.00 | 322.00 | 315.00 | 321.00 | 128,614 |
| 20th May 2026 (Wed) | 319.00 | 329.00 | 317.00 | 324.00 | 108,681 |
| 19th May 2026 (Tue) | 323.00 | 332.00 | 302.00 | 321.00 | 458,631 |
| 18th May 2026 (Mon) | 323.00 | 327.00 | 321.00 | 323.00 | 138,107 |
| 15th May 2026 (Fri) | 319.00 | 321.00 | 311.00 | 317.00 | 207,960 |
| 14th May 2026 (Thu) | 330.00 | 330.00 | 316.00 | 321.00 | 94,870 |
| 13th May 2026 (Wed) | 314.00 | 328.00 | 314.00 | 326.00 | 84,926 |
| 12th May 2026 (Tue) | 322.00 | 327.00 | 317.00 | 324.00 | 141,822 |
| 11th May 2026 (Mon) | 310.00 | 329.00 | 310.00 | 320.00 | 321,654 |
| 8th May 2026 (Fri) | 308.00 | 317.00 | 300.00 | 307.00 | 239,052 |
| 7th May 2026 (Thu) | 306.00 | 309.00 | 297.00 | 302.00 | 333,748 |
| 6th May 2026 (Wed) | 314.00 | 317.00 | 304.00 | 308.00 | 157,982 |
| 5th May 2026 (Tue) | 302.00 | 328.00 | 302.00 | 318.00 | 495,987 |
| 4th May 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 1st May 2026 (Fri) | 303.00 | 305.00 | 299.00 | 302.00 | 115,143 |
| 30th Apr 2026 (Thu) | 301.00 | 311.00 | 301.00 | 310.00 | 69,652 |
| 29th Apr 2026 (Wed) | 299.00 | 305.00 | 299.00 | 302.00 | 85,129 |
| 28th Apr 2026 (Tue) | 309.00 | 309.00 | 294.00 | 295.00 | 123,587 |
| 27th Apr 2026 (Mon) | 310.00 | 310.00 | 296.00 | 297.00 | 118,940 |
| 24th Apr 2026 (Fri) | 309.00 | 312.00 | 303.00 | 304.00 | 74,999 |
| 23rd Apr 2026 (Thu) | 310.00 | 318.00 | 308.00 | 308.00 | 103,631 |
| 22nd Apr 2026 (Wed) | 310.00 | 316.00 | 304.00 | 312.00 | 233,530 |
| 21st Apr 2026 (Tue) | 294.00 | 316.00 | 294.00 | 309.00 | 241,773 |
| 20th Apr 2026 (Mon) | 303.00 | 307.00 | 296.00 | 296.00 | 213,589 |
| 17th Apr 2026 (Fri) | 306.00 | 314.00 | 300.00 | 303.00 | 216,560 |
| 16th Apr 2026 (Thu) | 305.00 | 311.00 | 302.00 | 309.00 | 114,727 |
| 15th Apr 2026 (Wed) | 315.00 | 321.00 | 307.00 | 310.00 | 85,678 |
| 14th Apr 2026 (Tue) | 319.00 | 327.00 | 319.00 | 319.00 | 135,974 |
| 13th Apr 2026 (Mon) | 320.00 | 334.00 | 320.00 | 328.00 | 232,797 |
| 10th Apr 2026 (Fri) | 330.00 | 331.00 | 319.00 | 327.00 | 135,672 |
| 9th Apr 2026 (Thu) | 317.00 | 333.00 | 317.00 | 328.00 | 362,950 |
| 8th Apr 2026 (Wed) | 320.00 | 328.00 | 311.00 | 317.00 | 244,426 |
| 7th Apr 2026 (Tue) | 332.00 | 332.00 | 310.00 | 315.00 | 412,838 |
| 6th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 3rd Apr 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.00 | 323.50 | 330.00 | 412,018 |