| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 262.00 | 262.00 | 254.50 | 258.00 | 200,256 |
| 5th Feb 2026 (Thu) | 254.00 | 259.50 | 254.00 | 255.00 | 135,433 |
| 4th Feb 2026 (Wed) | 246.50 | 253.50 | 246.50 | 253.50 | 89,197 |
| 3rd Feb 2026 (Tue) | 254.00 | 256.00 | 250.00 | 251.00 | 150,044 |
| 2nd Feb 2026 (Mon) | 255.00 | 255.50 | 236.50 | 255.50 | 225,138 |
| 30th Jan 2026 (Fri) | 245.00 | 259.50 | 243.50 | 259.00 | 240,094 |
| 29th Jan 2026 (Thu) | 234.00 | 245.00 | 234.00 | 245.00 | 131,654 |
| 28th Jan 2026 (Wed) | 230.50 | 244.00 | 230.00 | 239.50 | 219,005 |
| 27th Jan 2026 (Tue) | 226.00 | 230.00 | 223.00 | 229.00 | 86,203 |
| 26th Jan 2026 (Mon) | 231.50 | 231.50 | 224.00 | 229.50 | 132,963 |
| 23rd Jan 2026 (Fri) | 226.00 | 226.50 | 224.00 | 226.50 | 63,558 |
| 22nd Jan 2026 (Thu) | 224.50 | 224.50 | 216.50 | 224.50 | 59,772 |
| 21st Jan 2026 (Wed) | 220.50 | 225.50 | 215.50 | 225.50 | 42,320 |
| 20th Jan 2026 (Tue) | 222.50 | 227.50 | 221.00 | 224.00 | 16,282 |
| 19th Jan 2026 (Mon) | 229.00 | 229.00 | 222.00 | 223.00 | 39,524 |
| 16th Jan 2026 (Fri) | 226.50 | 228.00 | 225.00 | 226.00 | 30,498 |
| 15th Jan 2026 (Thu) | 222.00 | 227.00 | 222.00 | 227.00 | 29,798 |
| 14th Jan 2026 (Wed) | 225.00 | 226.00 | 220.50 | 226.00 | 63,346 |
| 13th Jan 2026 (Tue) | 211.50 | 227.00 | 211.50 | 227.00 | 70,475 |
| 12th Jan 2026 (Mon) | 221.00 | 224.00 | 215.50 | 218.00 | 153,006 |
| 9th Jan 2026 (Fri) | 220.00 | 227.00 | 220.00 | 220.00 | 156,141 |
| 8th Jan 2026 (Thu) | 224.00 | 225.00 | 218.00 | 225.00 | 50,875 |
| 7th Jan 2026 (Wed) | 230.00 | 230.00 | 218.00 | 224.00 | 164,739 |
| 6th Jan 2026 (Tue) | 199.80 | 236.00 | 198.40 | 227.00 | 613,544 |
| 5th Jan 2026 (Mon) | 187.60 | 208.50 | 187.60 | 195.00 | 72,807 |
| 2nd Jan 2026 (Fri) | 195.00 | 195.20 | 185.00 | 185.00 | 47,639 |
| 1st Jan 2026 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 31st Dec 2025 (Wed) | 189.60 | 197.00 | 189.60 | 195.20 | 114,756 |
| 30th Dec 2025 (Tue) | 185.60 | 191.00 | 185.60 | 190.00 | 101,421 |
| 29th Dec 2025 (Mon) | 189.20 | 189.20 | 183.00 | 183.00 | 28,490 |
| 26th Dec 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 25th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 24th Dec 2025 (Wed) | 194.60 | 194.60 | 184.00 | 184.00 | 8,116 |
| 23rd Dec 2025 (Tue) | 187.40 | 194.00 | 187.40 | 194.00 | 8,571 |
| 22nd Dec 2025 (Mon) | 191.00 | 192.00 | 190.00 | 190.00 | 24,922 |
| 19th Dec 2025 (Fri) | 190.60 | 194.40 | 190.60 | 192.20 | 7,475 |
| 18th Dec 2025 (Thu) | 190.40 | 194.60 | 190.40 | 190.60 | 4,579 |
| 17th Dec 2025 (Wed) | 194.40 | 194.40 | 190.60 | 190.60 | 2,008 |
| 16th Dec 2025 (Tue) | 197.20 | 199.40 | 197.20 | 199.40 | 890 |
| 15th Dec 2025 (Mon) | 194.80 | 194.80 | 190.00 | 190.00 | 11,839 |
| 12th Dec 2025 (Fri) | 193.20 | 197.00 | 191.80 | 197.00 | 29,053 |
| 11th Dec 2025 (Thu) | 192.00 | 193.60 | 190.00 | 190.00 | 9,639 |
| 10th Dec 2025 (Wed) | 192.00 | 194.60 | 190.00 | 190.00 | 26,390 |
| 9th Dec 2025 (Tue) | 195.60 | 196.00 | 195.60 | 196.00 | 10,653 |
| 8th Dec 2025 (Mon) | 192.20 | 199.60 | 192.00 | 199.60 | 37,575 |