| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 365.00 | 370.00 | 363.00 | 366.00 | 106,510 |
| 30th Jul 2026 (Thu) | 372.00 | 372.00 | 365.00 | 365.00 | 965,370 |
| 29th Jul 2026 (Wed) | 370.00 | 377.00 | 370.00 | 372.00 | 44,510 |
| 28th Jul 2026 (Tue) | 374.00 | 378.00 | 372.00 | 372.00 | 133,116 |
| 27th Jul 2026 (Mon) | 368.00 | 379.00 | 368.00 | 374.00 | 81,004 |
| 24th Jul 2026 (Fri) | 372.00 | 377.00 | 368.00 | 377.00 | 62,146 |
| 23rd Jul 2026 (Thu) | 354.00 | 380.00 | 354.00 | 375.00 | 113,954 |
| 22nd Jul 2026 (Wed) | 355.00 | 362.00 | 349.00 | 354.00 | 196,173 |
| 21st Jul 2026 (Tue) | 350.00 | 357.00 | 349.00 | 352.00 | 214,329 |
| 20th Jul 2026 (Mon) | 350.00 | 350.00 | 345.00 | 349.00 | 80,680 |
| 17th Jul 2026 (Fri) | 350.00 | 350.00 | 344.00 | 345.00 | 77,226 |
| 16th Jul 2026 (Thu) | 347.00 | 347.00 | 342.00 | 342.00 | 191,183 |
| 15th Jul 2026 (Wed) | 347.00 | 349.00 | 347.00 | 347.00 | 306,767 |
| 14th Jul 2026 (Tue) | 349.00 | 349.00 | 347.00 | 347.00 | 92,988 |
| 13th Jul 2026 (Mon) | 347.00 | 348.00 | 347.00 | 348.00 | 128,529 |
| 10th Jul 2026 (Fri) | 346.00 | 348.00 | 346.00 | 347.00 | 134,724 |
| 9th Jul 2026 (Thu) | 344.00 | 347.00 | 344.00 | 346.00 | 220,285 |
| 8th Jul 2026 (Wed) | 345.00 | 346.00 | 345.00 | 345.00 | 189,999 |
| 7th Jul 2026 (Tue) | 347.00 | 347.00 | 346.00 | 346.00 | 136,649 |
| 6th Jul 2026 (Mon) | 346.00 | 347.00 | 346.00 | 346.00 | 410,041 |
| 3rd Jul 2026 (Fri) | 345.00 | 348.00 | 345.00 | 346.00 | 602,746 |
| 2nd Jul 2026 (Thu) | 341.00 | 351.00 | 335.00 | 345.00 | 1,573,980 |
| 1st Jul 2026 (Wed) | 298.00 | 298.00 | 286.00 | 288.00 | 94,507 |
| 30th Jun 2026 (Tue) | 292.00 | 299.00 | 286.00 | 295.00 | 100,416 |
| 29th Jun 2026 (Mon) | 277.00 | 292.00 | 277.00 | 286.00 | 136,452 |
| 26th Jun 2026 (Fri) | 291.00 | 291.00 | 280.00 | 280.00 | 156,896 |
| 25th Jun 2026 (Thu) | 288.00 | 289.00 | 279.00 | 283.00 | 160,630 |
| 24th Jun 2026 (Wed) | 300.00 | 300.00 | 283.00 | 287.00 | 139,577 |
| 23rd Jun 2026 (Tue) | 291.00 | 294.00 | 289.00 | 290.00 | 70,236 |
| 22nd Jun 2026 (Mon) | 303.00 | 303.00 | 292.00 | 297.00 | 99,200 |
| 19th Jun 2026 (Fri) | 300.00 | 300.00 | 293.00 | 297.00 | 280,999 |
| 18th Jun 2026 (Thu) | 309.00 | 309.00 | 292.00 | 292.00 | 335,256 |
| 17th Jun 2026 (Wed) | 318.00 | 318.00 | 305.00 | 308.00 | 139,838 |
| 16th Jun 2026 (Tue) | 315.00 | 319.00 | 314.00 | 316.00 | 195,401 |
| 15th Jun 2026 (Mon) | 324.00 | 324.00 | 310.00 | 314.00 | 203,325 |
| 12th Jun 2026 (Fri) | 327.00 | 327.00 | 319.00 | 324.00 | 67,504 |
| 11th Jun 2026 (Thu) | 333.00 | 333.00 | 323.00 | 328.00 | 77,479 |
| 10th Jun 2026 (Wed) | 325.00 | 328.00 | 321.00 | 325.00 | 70,349 |
| 9th Jun 2026 (Tue) | 327.00 | 331.00 | 322.00 | 325.00 | 153,332 |
| 8th Jun 2026 (Mon) | 321.00 | 338.00 | 315.00 | 331.00 | 195,968 |
| 5th Jun 2026 (Fri) | 312.00 | 322.00 | 311.00 | 317.00 | 240,857 |
| 4th Jun 2026 (Thu) | 319.00 | 319.00 | 308.00 | 318.00 | 94,959 |
| 3rd Jun 2026 (Wed) | 331.00 | 332.00 | 309.00 | 311.00 | 285,364 |