Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 290.00p Automatic Execution
 16:35:07 - 23-Jun-26
Sell* 585 290.00p Automatic Execution
 16:35:07 - 23-Jun-26
Sell* 342 290.00p Automatic Execution
 16:35:07 - 23-Jun-26
Sell* 24,953 290.00p Uncrossing Trade
 16:35:07 - 23-Jun-26
Buy* 19 294.00p Automatic Execution
 16:29:29 - 23-Jun-26
Buy* 17 294.00p Automatic Execution
 16:29:06 - 23-Jun-26
Buy* 14 294.00p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 8 294.00p Automatic Execution
 16:29:00 - 23-Jun-26
Sell* 42 293.00p Automatic Execution
 16:26:17 - 23-Jun-26
Sell* 54 293.00p Automatic Execution
 16:25:00 - 23-Jun-26
Sell* 609 293.00p Automatic Execution
 16:25:00 - 23-Jun-26
Sell* 45 293.00p Automatic Execution
 16:25:00 - 23-Jun-26
Buy* 354 294.00p Automatic Execution
 16:16:37 - 23-Jun-26
Buy* 1,660 294.00p Automatic Execution
 16:16:37 - 23-Jun-26
Buy* 3 294.00p Automatic Execution
 16:16:34 - 23-Jun-26
Buy* 137 294.00p Automatic Execution
 16:16:34 - 23-Jun-26
Buy* 252 293.00p Automatic Execution
 16:16:33 - 23-Jun-26
Buy* 362 293.00p Automatic Execution
 16:16:33 - 23-Jun-26
Buy* 831 293.00p Automatic Execution
 16:16:33 - 23-Jun-26
Buy* 607 293.00p Automatic Execution
 16:16:33 - 23-Jun-26
Buy* 1,160 291.631p Ordinary
 16:14:00 - 23-Jun-26
Buy* 1 293.00p Automatic Execution
 16:06:31 - 23-Jun-26
Buy* 61 293.00p Automatic Execution
 16:06:31 - 23-Jun-26
Buy* 2,114 293.00p SI Trade
 16:06:30 - 23-Jun-26
Unknown* 119 291.50p SI Trade
 16:01:11 - 23-Jun-26
Sell* 2,000 290.87p Ordinary
 15:37:55 - 23-Jun-26
Unknown* 119 291.50p SI Trade
 15:24:09 - 23-Jun-26
Unknown* 92 291.50p SI Trade
 15:14:53 - 23-Jun-26
Sell* 1,000 290.937p Ordinary
 14:56:58 - 23-Jun-26
Sell* 1,134 290.934p Ordinary
 14:55:13 - 23-Jun-26
Buy* 1 292.00p Automatic Execution
 14:51:41 - 23-Jun-26
Buy* 35 292.00p Automatic Execution
 14:51:41 - 23-Jun-26
Buy* 1 293.00p SI Trade
 14:46:00 - 23-Jun-26
Unknown* 6 291.50p SI Trade
 14:42:57 - 23-Jun-26
Unknown* 206 291.50p SI Trade
 14:39:16 - 23-Jun-26
Buy* 1,132 291.42p Ordinary
 14:37:25 - 23-Jun-26
Buy* 54 292.00p Automatic Execution
 14:36:13 - 23-Jun-26
Sell* 299 290.58p Ordinary
 14:28:19 - 23-Jun-26
Buy* 1,160 291.138p Ordinary
 14:23:09 - 23-Jun-26
Buy* 60 292.00p Automatic Execution
 14:20:41 - 23-Jun-26
Buy* 1,009 291.061p Ordinary
 14:20:30 - 23-Jun-26
Buy* 2 292.00p Automatic Execution
 14:20:03 - 23-Jun-26
Buy* 1 292.00p Automatic Execution
 14:19:55 - 23-Jun-26
Buy* 1 292.00p Automatic Execution
 14:19:55 - 23-Jun-26
Buy* 51 292.00p Automatic Execution
 14:19:55 - 23-Jun-26
Buy* 1,008 291.59p Ordinary
 14:18:40 - 23-Jun-26
Buy* 2,117 291.593p Ordinary
 14:15:11 - 23-Jun-26
Buy* 1 291.00p Automatic Execution
 13:55:36 - 23-Jun-26
Buy* 460 291.00p Automatic Execution
 13:55:36 - 23-Jun-26
Buy* 1 292.00p Automatic Execution
 13:44:54 - 23-Jun-26
Buy* 2,544 290.00p Automatic Execution
 13:28:56 - 23-Jun-26
Buy* 473 290.00p Automatic Execution
 13:28:56 - 23-Jun-26
Buy* 26 290.00p Automatic Execution
 13:28:56 - 23-Jun-26
Buy* 1 290.00p Automatic Execution
 13:26:05 - 23-Jun-26
Buy* 9 290.00p Automatic Execution
 13:26:05 - 23-Jun-26
Buy* 356 290.00p Automatic Execution
 13:26:05 - 23-Jun-26
Buy* 336 290.00p Automatic Execution
 13:26:05 - 23-Jun-26
Buy* 150 290.00p Automatic Execution
 13:21:45 - 23-Jun-26
Buy* 102 290.00p SI Trade
 13:21:41 - 23-Jun-26
Sell* 1 290.00p Automatic Execution
 13:21:41 - 23-Jun-26
Sell* 8 290.00p Automatic Execution
 13:21:41 - 23-Jun-26
Sell* 2 290.00p Automatic Execution
 13:21:41 - 23-Jun-26
Buy* 1 291.00p Automatic Execution
 13:21:41 - 23-Jun-26
Buy* 1 291.00p Automatic Execution
 13:21:41 - 23-Jun-26
Sell* 2,553 289.00p Automatic Execution
 13:21:41 - 23-Jun-26
Buy* 8 291.00p Automatic Execution
 13:21:41 - 23-Jun-26
Buy* 2 291.00p Automatic Execution
 13:21:41 - 23-Jun-26
Sell* 11 290.00p Automatic Execution
 13:21:41 - 23-Jun-26
Buy* 7 292.00p SI Trade
 13:21:36 - 23-Jun-26
Buy* 54 292.00p SI Trade
 13:18:07 - 23-Jun-26
Sell* 258 290.58p Ordinary
 12:35:41 - 23-Jun-26
Sell* 1,300 290.58p Ordinary
 12:27:25 - 23-Jun-26
Buy* 20 290.656p Ordinary
 11:56:20 - 23-Jun-26
Sell* 322 290.00p Automatic Execution
 11:47:25 - 23-Jun-26
Buy* 20 291.00p SI Trade
 11:47:23 - 23-Jun-26
Buy* 1 292.00p Automatic Execution
 11:43:32 - 23-Jun-26
Buy* 53 292.00p Automatic Execution
 11:43:32 - 23-Jun-26
Sell* 1,249 289.162p Ordinary
 11:26:34 - 23-Jun-26
Buy* 4 291.00p Automatic Execution
 11:21:43 - 23-Jun-26
Buy* 935 290.00p Automatic Execution
 11:13:49 - 23-Jun-26
Sell* 5 289.00p Automatic Execution
 11:13:48 - 23-Jun-26
Sell* 479 289.00p Automatic Execution
 11:13:48 - 23-Jun-26
Buy* 113 291.00p Automatic Execution
 11:13:27 - 23-Jun-26
Sell* 612 291.00p Automatic Execution
 11:09:11 - 23-Jun-26
Sell* 600 291.00p Automatic Execution
 11:09:11 - 23-Jun-26
Buy* 56 294.00p Automatic Execution
 11:00:08 - 23-Jun-26
Sell* 1,077 291.87p Ordinary
 10:57:53 - 23-Jun-26
Buy* 198 293.00p Automatic Execution
 10:50:09 - 23-Jun-26
Buy* 1,300 292.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 607 292.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 618 291.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 1,251 291.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 189 291.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 16 291.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 603 290.00p Automatic Execution
 10:49:00 - 23-Jun-26
Buy* 100 290.00p SI Trade
 10:47:48 - 23-Jun-26
Buy* 1 291.00p Automatic Execution
 10:44:54 - 23-Jun-26
Sell* 1,035 290.29p Ordinary
 10:32:34 - 23-Jun-26
Sell* 310 290.00p SI Trade
 10:32:21 - 23-Jun-26
Sell* 98 290.00p Ordinary
 10:32:20 - 23-Jun-26
Unknown* 220 290.00p OTC Trade
 10:32:20 - 23-Jun-26
Buy* 72 291.00p Automatic Execution
 10:30:23 - 23-Jun-26
Sell* 21 291.00p Automatic Execution
 10:28:56 - 23-Jun-26
Sell* 27 291.00p SI Trade
 10:20:06 - 23-Jun-26
Buy* 100 291.71p Ordinary
 10:08:28 - 23-Jun-26
Sell* 457 291.16p Ordinary
 09:47:39 - 23-Jun-26
Sell* 1,547 291.164p Ordinary
 09:43:36 - 23-Jun-26
Buy* 2 292.00p Automatic Execution
 09:38:17 - 23-Jun-26
Buy* 70 292.00p Automatic Execution
 09:35:35 - 23-Jun-26
Buy* 9 293.00p Automatic Execution
 09:29:01 - 23-Jun-26
Buy* 1 295.00p SI Trade
 09:12:00 - 23-Jun-26
Sell* 500 292.87p Ordinary
 09:03:47 - 23-Jun-26
Sell* 312 293.497p Ordinary
 09:00:19 - 23-Jun-26
Sell* 17 292.227p Ordinary
 08:30:21 - 23-Jun-26
Buy* 1 297.00p SI Trade
 08:25:02 - 23-Jun-26
Buy* 8 295.256p Ordinary
 08:14:37 - 23-Jun-26
Sell* 3 290.00p SI Trade
 08:03:03 - 23-Jun-26
Unknown* 0 297.00p SI Trade
 08:03:03 - 23-Jun-26
Sell* 121 291.00p Uncrossing Trade
 08:00:10 - 23-Jun-26
Sell* 119 297.00p SI Trade
 16:35:16 - 22-Jun-26
Buy* 22,245 297.00p Suspected BUY Trade
 16:35:16 - 22-Jun-26
Buy* 504 297.00p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 355 295.00p Automatic Execution
 16:29:37 - 22-Jun-26
Buy* 362 297.00p Automatic Execution
 16:27:06 - 22-Jun-26
Unknown* 16 296.00p OTC Trade
 16:27:06 - 22-Jun-26
Buy* 16 296.00p SI Trade
 16:27:06 - 22-Jun-26
Sell* 791 295.00p Automatic Execution
 16:27:06 - 22-Jun-26
Sell* 42 295.00p Automatic Execution
 16:27:06 - 22-Jun-26
Buy* 1,900 296.00p Automatic Execution
 16:27:06 - 22-Jun-26
Buy* 580 296.00p Automatic Execution
 16:27:06 - 22-Jun-26
Buy* 20 296.00p Automatic Execution
 16:27:06 - 22-Jun-26
Buy* 600 296.00p Automatic Execution
 16:27:06 - 22-Jun-26
Sell* 42 295.00p Automatic Execution
 16:26:58 - 22-Jun-26
Buy* 567 296.00p SI Trade
 16:26:52 - 22-Jun-26
Sell* 97 295.00p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 523 295.00p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 245 296.00p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 31 296.00p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 17 296.00p Automatic Execution
 16:26:52 - 22-Jun-26
Sell* 8 296.00p Automatic Execution
 16:25:11 - 22-Jun-26
Buy* 560 297.00p Automatic Execution
 16:16:38 - 22-Jun-26
Sell* 136 294.00p Automatic Execution
 16:15:34 - 22-Jun-26
Sell* 87 294.00p Automatic Execution
 16:15:34 - 22-Jun-26
Sell* 30 296.00p Automatic Execution
 15:31:24 - 22-Jun-26
Sell* 605 296.00p Automatic Execution
 15:28:23 - 22-Jun-26
Sell* 180 296.00p Automatic Execution
 15:28:23 - 22-Jun-26
Sell* 474 296.00p Automatic Execution
 15:28:23 - 22-Jun-26
Sell* 117 296.00p Automatic Execution
 15:22:56 - 22-Jun-26
Sell* 40 296.00p Automatic Execution
 15:22:56 - 22-Jun-26
Sell* 605 297.00p Automatic Execution
 15:22:56 - 22-Jun-26
Sell* 35 297.00p Automatic Execution
 15:22:56 - 22-Jun-26
Sell* 25 297.00p Automatic Execution
 15:22:56 - 22-Jun-26
Sell* 198 296.00p Automatic Execution
 15:22:56 - 22-Jun-26
Buy* 1 298.00p Automatic Execution
 15:19:45 - 22-Jun-26
Sell* 468 294.00p Automatic Execution
 15:01:25 - 22-Jun-26
Sell* 609 295.00p Automatic Execution
 15:01:24 - 22-Jun-26
Sell* 38 295.00p Automatic Execution
 15:01:24 - 22-Jun-26
Buy* 435 295.00p Automatic Execution
 14:59:06 - 22-Jun-26
Buy* 2,514 295.00p Automatic Execution
 14:59:06 - 22-Jun-26
Buy* 600 295.00p Automatic Execution
 14:59:06 - 22-Jun-26
Buy* 491 295.00p Automatic Execution
 14:59:06 - 22-Jun-26
Sell* 812 295.00p Automatic Execution
 14:58:40 - 22-Jun-26
Sell* 69 295.00p Automatic Execution
 14:58:40 - 22-Jun-26
Sell* 1 295.00p Automatic Execution
 14:58:40 - 22-Jun-26
Unknown* 299 296.00p SI Trade
 14:55:25 - 22-Jun-26
Buy* 115 296.50p SI Trade
 14:55:25 - 22-Jun-26
Sell* 700 296.00p Automatic Execution
 14:55:25 - 22-Jun-26
Sell* 604 296.00p Automatic Execution
 14:55:25 - 22-Jun-26
Sell* 3,300 296.00p Automatic Execution
 14:55:25 - 22-Jun-26
Sell* 87 296.00p SI Trade
 14:55:08 - 22-Jun-26
Sell* 607 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Sell* 528 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 70 297.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 600 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 611 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 512 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 111 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 509 296.00p Automatic Execution
 14:55:08 - 22-Jun-26
Buy* 5 294.00p Automatic Execution
 14:47:21 - 22-Jun-26
Buy* 600 294.00p Automatic Execution
 14:47:21 - 22-Jun-26
Sell* 620 292.00p Automatic Execution
 14:47:05 - 22-Jun-26
Buy* 300 293.00p Automatic Execution
 14:47:05 - 22-Jun-26
Buy* 617 293.00p Automatic Execution
 14:47:05 - 22-Jun-26
Buy* 600 293.00p Automatic Execution
 14:47:05 - 22-Jun-26
Buy* 1,300 293.00p Automatic Execution
 14:47:05 - 22-Jun-26
Buy* 900 292.00p Automatic Execution
 14:47:01 - 22-Jun-26
Buy* 618 292.00p Automatic Execution
 14:47:01 - 22-Jun-26
Buy* 600 292.00p Automatic Execution
 14:47:01 - 22-Jun-26
Sell* 1,000 292.00p Automatic Execution
 14:46:59 - 22-Jun-26
Sell* 148 293.00p Automatic Execution
 14:46:59 - 22-Jun-26
Sell* 1,500 293.00p Automatic Execution
 14:46:59 - 22-Jun-26
Sell* 105 294.00p Automatic Execution
 14:46:31 - 22-Jun-26
Sell* 52 294.00p Automatic Execution
 14:46:31 - 22-Jun-26
Buy* 200 295.00p SI Trade
 14:45:00 - 22-Jun-26
Unknown* 0 299.00p SI Trade
 14:45:00 - 22-Jun-26
Unknown* 0 299.00p SI Trade
 14:45:00 - 22-Jun-26
Sell* 525 295.00p Automatic Execution
 14:45:00 - 22-Jun-26
Sell* 77 296.00p Automatic Execution
 14:45:00 - 22-Jun-26
Sell* 605 296.00p Automatic Execution
 14:45:00 - 22-Jun-26
Sell* 534 296.00p Automatic Execution
 14:45:00 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00