Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,597 424.00p Uncrossing Trade
 16:35:07 - 22-Oct-26
Buy* 1 425.00p Automatic Execution
 16:24:44 - 22-Oct-26
Sell* 114 425.00p Automatic Execution
 16:19:23 - 22-Oct-26
Sell* 129 425.00p Automatic Execution
 16:11:28 - 22-Oct-26
Sell* 1 425.00p Automatic Execution
 16:04:07 - 22-Oct-26
Sell* 7 425.00p Automatic Execution
 16:04:02 - 22-Oct-26
Sell* 152 425.00p Automatic Execution
 16:04:00 - 22-Oct-26
Sell* 40 424.44p Ordinary
 16:02:47 - 22-Oct-26
Sell* 661 425.00p Automatic Execution
 15:42:46 - 22-Oct-26
Sell* 471 424.00p Automatic Execution
 15:15:31 - 22-Oct-26
Sell* 3,976 424.00p Automatic Execution
 15:15:31 - 22-Oct-26
Sell* 203 425.00p Automatic Execution
 15:15:31 - 22-Oct-26
Buy* 6 426.00p SI Trade
 15:15:27 - 22-Oct-26
Buy* 6 426.00p SI Trade
 14:43:17 - 22-Oct-26
Sell* 3 425.00p Automatic Execution
 14:22:25 - 22-Oct-26
Sell* 866 425.00p Automatic Execution
 14:21:12 - 22-Oct-26
Buy* 62 426.00p Automatic Execution
 13:57:15 - 22-Oct-26
Buy* 848 425.00p Automatic Execution
 13:57:14 - 22-Oct-26
Sell* 172 425.00p Automatic Execution
 13:57:14 - 22-Oct-26
Buy* 154 426.00p Automatic Execution
 13:08:57 - 22-Oct-26
Buy* 68 426.00p Automatic Execution
 13:08:49 - 22-Oct-26
Sell* 873 424.00p Automatic Execution
 13:08:49 - 22-Oct-26
Sell* 1,000 424.50p Ordinary
 12:43:07 - 22-Oct-26
Buy* 53 426.00p SI Trade
 11:34:49 - 22-Oct-26
Sell* 120 424.66p Ordinary
 09:54:47 - 22-Oct-26
Sell* 900 424.66p Ordinary
 08:58:50 - 22-Oct-26
Sell* 268 426.00p Automatic Execution
 08:54:46 - 22-Oct-26
Sell* 60 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 400 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 1,200 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 4,759 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 2,000 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 97 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 3,125 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 1,200 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 2,000 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 3,200 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 1,200 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 103 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 3,551 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 102 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Sell* 6,370 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Unknown* 5,998 426.00p OTC Trade
 08:54:45 - 22-Oct-26
Unknown* 1,993 426.00p OTC Trade
 08:54:45 - 22-Oct-26
Unknown* 7,884 426.00p OTC Trade
 08:54:45 - 22-Oct-26
Buy* 376 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Buy* 624 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Buy* 50 426.00p Automatic Execution
 08:54:45 - 22-Oct-26
Unknown* 0 421.00p SI Trade
 08:40:36 - 22-Oct-26
Buy* 3,264 421.00p Automatic Execution
 08:40:36 - 22-Oct-26
Sell* 200 421.00p Automatic Execution
 08:40:36 - 22-Oct-26
Sell* 58 424.00p Automatic Execution
 08:40:32 - 22-Oct-26
Buy* 300 427.00p Automatic Execution
 08:40:30 - 22-Oct-26
Sell* 363 424.00p Automatic Execution
 08:40:30 - 22-Oct-26
Sell* 1,500 424.00p Automatic Execution
 08:40:30 - 22-Oct-26
Sell* 358 425.00p Automatic Execution
 08:40:30 - 22-Oct-26
Sell* 141 427.00p Automatic Execution
 08:40:30 - 22-Oct-26
Sell* 441 425.98p Ordinary
 08:08:14 - 22-Oct-26
Unknown* 5 424.00p OTC Trade
 08:04:06 - 22-Oct-26
Unknown* 0 434.00p SI Trade
 08:04:06 - 22-Oct-26
Sell* 5 424.00p SI Trade
 08:04:06 - 22-Oct-26
Buy* 2,867 426.00p Suspected BUY Trade
 16:35:04 - 21-Oct-26
Sell* 3,953 425.00p Automatic Execution
 16:29:29 - 21-Oct-26
Sell* 131 425.00p Automatic Execution
 16:10:09 - 21-Oct-26
Sell* 893 425.22p Ordinary
 15:57:20 - 21-Oct-26
Sell* 207 425.00p Automatic Execution
 15:56:49 - 21-Oct-26
Sell* 70 425.00p Automatic Execution
 15:48:01 - 21-Oct-26
Sell* 101 425.00p Automatic Execution
 15:48:01 - 21-Oct-26
Sell* 117 425.00p Automatic Execution
 15:48:01 - 21-Oct-26
Sell* 1,436 425.00p Automatic Execution
 15:48:00 - 21-Oct-26
Unknown* 0 425.00p SI Trade
 15:40:00 - 21-Oct-26
Sell* 48 425.00p Automatic Execution
 15:40:00 - 21-Oct-26
Sell* 630 425.44p Ordinary
 14:48:42 - 21-Oct-26
Sell* 191 425.00p Automatic Execution
 14:22:34 - 21-Oct-26
Buy* 1 426.00p Automatic Execution
 14:11:07 - 21-Oct-26
Sell* 1,340 426.00p Automatic Execution
 14:11:07 - 21-Oct-26
Buy* 1,000 426.00p Automatic Execution
 14:11:07 - 21-Oct-26
Sell* 167 425.00p Automatic Execution
 13:57:40 - 21-Oct-26
Buy* 664 426.00p Automatic Execution
 13:57:40 - 21-Oct-26
Sell* 664 425.00p Ordinary
 13:57:23 - 21-Oct-26
Sell* 1,500 425.00p Automatic Execution
 13:44:43 - 21-Oct-26
Buy* 330 426.00p Automatic Execution
 13:38:59 - 21-Oct-26
Unknown* 1,993 424.00p OTC Trade
 13:38:59 - 21-Oct-26
Buy* 200 425.00p Automatic Execution
 13:38:59 - 21-Oct-26
Buy* 349 424.00p Automatic Execution
 13:38:59 - 21-Oct-26
Buy* 1 426.00p SI Trade
 13:34:35 - 21-Oct-26
Sell* 1,500 425.00p Automatic Execution
 13:34:34 - 21-Oct-26
Sell* 4,163 426.00p Automatic Execution
 13:34:34 - 21-Oct-26
Sell* 3,192 426.00p Automatic Execution
 13:34:34 - 21-Oct-26
Sell* 33,114 426.00p Automatic Execution
 13:34:34 - 21-Oct-26
Sell* 18,711 426.00p Automatic Execution
 13:34:34 - 21-Oct-26
Sell* 1,930 426.00p Automatic Execution
 13:33:07 - 21-Oct-26
Sell* 6,607 426.00p Automatic Execution
 13:33:07 - 21-Oct-26
Sell* 7,834 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 215 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 4,328 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 2,772 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 1,304 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 194 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 4,151 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:33:06 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:30:40 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:28:19 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:26:02 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:23:49 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:21:39 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:19:33 - 21-Oct-26
Unknown* 0 427.00p OTC Trade
 13:18:42 - 21-Oct-26
Unknown* 0 427.00p SI Trade
 13:18:42 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:17:30 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:15:31 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:13:34 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:11:40 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:09:49 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:08:00 - 21-Oct-26
Unknown* 122,225 427.00p Negotiated Trade
 13:07:27 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:06:14 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:04:30 - 21-Oct-26
Sell* 44 426.00p Automatic Execution
 13:02:49 - 21-Oct-26
Sell* 7,000 426.00p Automatic Execution
 13:00:32 - 21-Oct-26
Sell* 2,276 426.00p Automatic Execution
 12:59:48 - 21-Oct-26
Sell* 1,381 426.00p Automatic Execution
 12:59:29 - 21-Oct-26
Sell* 5,000 426.00p Automatic Execution
 12:59:29 - 21-Oct-26
Sell* 4,000 426.00p Automatic Execution
 12:59:28 - 21-Oct-26
Sell* 5,000 426.00p Automatic Execution
 12:59:28 - 21-Oct-26
Sell* 720 426.00p Automatic Execution
 12:59:24 - 21-Oct-26
Sell* 127 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Sell* 127 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Sell* 127 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Sell* 4,939 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Sell* 84 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Sell* 317 426.00p Automatic Execution
 12:59:23 - 21-Oct-26
Unknown* 0 427.00p SI Trade
 12:59:23 - 21-Oct-26
Sell* 77,264 427.00p Automatic Execution
 12:59:23 - 21-Oct-26
Buy* 253 428.00p Automatic Execution
 12:54:00 - 21-Oct-26
Sell* 66 427.00p Automatic Execution
 12:26:00 - 21-Oct-26
Buy* 225 428.00p Automatic Execution
 12:26:00 - 21-Oct-26
Sell* 246 427.203p Ordinary
 12:23:08 - 21-Oct-26
Sell* 343 427.2035p Ordinary
 12:16:01 - 21-Oct-26
Buy* 246 428.00p Automatic Execution
 11:58:00 - 21-Oct-26
Sell* 228 428.00p Automatic Execution
 11:15:06 - 21-Oct-26
Buy* 363 428.758p Ordinary
 10:46:14 - 21-Oct-26
Buy* 999 428.76p Ordinary
 10:42:15 - 21-Oct-26
Sell* 30 427.405p Ordinary
 10:25:38 - 21-Oct-26
Sell* 371 427.354p Ordinary
 10:00:09 - 21-Oct-26
Sell* 1,975 427.149p Ordinary
 09:45:34 - 21-Oct-26
Sell* 581 427.00p Automatic Execution
 09:35:15 - 21-Oct-26
Sell* 651 428.00p Automatic Execution
 09:34:14 - 21-Oct-26
Sell* 2,887 428.00p Automatic Execution
 09:34:11 - 21-Oct-26
Sell* 352 428.00p Automatic Execution
 09:34:11 - 21-Oct-26
Sell* 2 428.00p SI Trade
 09:29:18 - 21-Oct-26
Sell* 113 428.00p Automatic Execution
 09:29:18 - 21-Oct-26
Sell* 211 428.00p Automatic Execution
 09:29:18 - 21-Oct-26
Sell* 100 429.00p Automatic Execution
 08:44:07 - 21-Oct-26
Sell* 229 429.00p Automatic Execution
 08:44:01 - 21-Oct-26
Unknown* 0 433.00p SI Trade
 08:44:00 - 21-Oct-26
Buy* 6,000 430.542p Ordinary
 08:30:50 - 21-Oct-26
Buy* 3,335 429.00p Suspected BUY Trade
 16:35:26 - 20-Oct-26
Sell* 10 428.00p Automatic Execution
 16:25:01 - 20-Oct-26
Sell* 21 428.00p Automatic Execution
 16:20:07 - 20-Oct-26
Sell* 500 428.4934p Ordinary
 16:11:41 - 20-Oct-26
Sell* 1,000 428.541p Ordinary
 15:20:44 - 20-Oct-26
Sell* 1,000 428.881p Ordinary
 15:19:12 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 15:17:06 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 15:16:10 - 20-Oct-26
Buy* 34 430.00p Automatic Execution
 15:15:14 - 20-Oct-26
Buy* 21 430.00p Automatic Execution
 15:10:09 - 20-Oct-26
Buy* 14 430.00p Automatic Execution
 15:07:16 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 15:05:36 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 15:04:21 - 20-Oct-26
Buy* 21 430.00p Automatic Execution
 15:03:30 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 15:00:06 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:59:06 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:58:13 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:57:34 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:56:06 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:55:42 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:54:35 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:53:58 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:52:54 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:51:45 - 20-Oct-26
Buy* 8 430.00p Automatic Execution
 14:50:19 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:49:07 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:48:57 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:47:37 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:46:18 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:45:53 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:44:17 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:43:17 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:42:13 - 20-Oct-26
Buy* 35 430.00p Automatic Execution
 14:41:15 - 20-Oct-26
Sell* 747 428.6613p Ordinary
 14:40:11 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:36:45 - 20-Oct-26
Buy* 42 430.00p Automatic Execution
 14:35:42 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:30:04 - 20-Oct-26
Buy* 14 430.00p Automatic Execution
 14:28:26 - 20-Oct-26
Buy* 7 430.00p Automatic Execution
 14:26:18 - 20-Oct-26
Buy* 35 430.00p Automatic Execution
 14:25:13 - 20-Oct-26
Buy* 14 430.00p Automatic Execution
 14:20:18 - 20-Oct-26
Buy* 8 430.00p Automatic Execution
 14:18:31 - 20-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85