Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,773 427.00p Uncrossing Trade
 16:35:25 - 02-Oct-26
Buy* 401 428.00p SI Trade
 16:25:02 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 16:16:44 - 02-Oct-26
Sell* 7 427.00p Automatic Execution
 16:16:03 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 16:13:20 - 02-Oct-26
Sell* 21 427.12p Ordinary
 16:12:24 - 02-Oct-26
Sell* 9 427.00p Automatic Execution
 16:12:08 - 02-Oct-26
Sell* 9 427.00p Automatic Execution
 16:10:10 - 02-Oct-26
Sell* 11 427.00p Automatic Execution
 16:08:07 - 02-Oct-26
Sell* 28 427.00p Automatic Execution
 16:06:08 - 02-Oct-26
Sell* 16 427.00p Automatic Execution
 15:59:31 - 02-Oct-26
Sell* 11 427.00p Automatic Execution
 15:56:00 - 02-Oct-26
Sell* 21 427.00p Automatic Execution
 15:53:42 - 02-Oct-26
Sell* 3 427.00p Automatic Execution
 15:47:14 - 02-Oct-26
Sell* 7 427.00p Automatic Execution
 15:46:09 - 02-Oct-26
Sell* 30 427.00p Automatic Execution
 15:45:39 - 02-Oct-26
Unknown* 10,482 427.00p OTC Trade
 15:39:50 - 02-Oct-26
Unknown* 7,669 427.00p OTC Trade
 15:39:50 - 02-Oct-26
Sell* 24 427.00p Automatic Execution
 15:38:01 - 02-Oct-26
Sell* 6 427.00p Automatic Execution
 15:31:19 - 02-Oct-26
Sell* 51 427.00p Automatic Execution
 15:30:07 - 02-Oct-26
Sell* 700 427.24p Ordinary
 15:26:26 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 15:18:14 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 15:17:21 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 15:16:17 - 02-Oct-26
Sell* 4 427.00p Automatic Execution
 15:10:10 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 15:09:12 - 02-Oct-26
Sell* 8 427.00p Automatic Execution
 15:08:39 - 02-Oct-26
Sell* 4 427.00p Automatic Execution
 15:06:10 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 15:05:06 - 02-Oct-26
Sell* 13 427.00p Automatic Execution
 15:04:12 - 02-Oct-26
Sell* 14 427.00p Automatic Execution
 15:01:55 - 02-Oct-26
Sell* 4 427.00p Automatic Execution
 14:58:44 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 14:57:33 - 02-Oct-26
Sell* 4 427.00p Automatic Execution
 14:56:38 - 02-Oct-26
Sell* 23 427.00p Automatic Execution
 14:55:41 - 02-Oct-26
Sell* 5 427.00p Automatic Execution
 14:49:30 - 02-Oct-26
Sell* 6 427.00p Automatic Execution
 14:48:30 - 02-Oct-26
Sell* 30 427.00p Automatic Execution
 14:47:28 - 02-Oct-26
Sell* 7 427.00p Automatic Execution
 14:40:51 - 02-Oct-26
Sell* 13 427.00p Automatic Execution
 14:39:38 - 02-Oct-26
Sell* 25 427.00p Automatic Execution
 14:37:00 - 02-Oct-26
Sell* 1 427.387p Ordinary
 14:32:41 - 02-Oct-26
Sell* 22 427.00p Automatic Execution
 14:30:18 - 02-Oct-26
Sell* 4 427.00p Automatic Execution
 14:25:12 - 02-Oct-26
Sell* 1,000 427.72p Ordinary
 14:18:11 - 02-Oct-26
Buy* 3,475 429.258p Suspected BUY Trade
 14:09:33 - 02-Oct-26
Sell* 2,129 427.6615p Ordinary
 12:36:51 - 02-Oct-26
Sell* 113 427.663p Ordinary
 12:24:31 - 02-Oct-26
Sell* 151 427.00p Automatic Execution
 12:04:55 - 02-Oct-26
Buy* 115 430.00p SI Trade
 12:02:51 - 02-Oct-26
Unknown* 147 429.00p SI Trade
 12:00:00 - 02-Oct-26
Sell* 1,000 430.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,302 435.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2,000 434.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2 434.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2,000 433.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1 432.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,883 431.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 150 431.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2,539 431.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 719 431.00p Automatic Execution
 12:00:00 - 02-Oct-26
Unknown* 0 427.00p SI Trade
 11:36:21 - 02-Oct-26
Unknown* 0 427.00p SI Trade
 11:27:57 - 02-Oct-26
Unknown* 0 427.00p SI Trade
 11:27:57 - 02-Oct-26
Sell* 70 427.00p SI Trade
 11:25:04 - 02-Oct-26
Sell* 1,250 427.88p Ordinary
 11:12:07 - 02-Oct-26
Unknown* 1 427.00p OTC Trade
 11:07:17 - 02-Oct-26
Sell* 2 427.00p SI Trade
 11:07:17 - 02-Oct-26
Buy* 117 431.00p SI Trade
 10:37:40 - 02-Oct-26
Buy* 3,000 429.021p Ordinary
 10:01:37 - 02-Oct-26
Unknown* 148 430.00p SI Trade
 08:55:39 - 02-Oct-26
Unknown* 148 430.00p SI Trade
 08:37:08 - 02-Oct-26
Sell* 115 427.00p SI Trade
 08:34:55 - 02-Oct-26
Unknown* 108 430.00p SI Trade
 08:27:02 - 02-Oct-26
Buy* 70 434.00p SI Trade
 08:20:09 - 02-Oct-26
Unknown* 0 434.00p SI Trade
 08:20:00 - 02-Oct-26
Buy* 12 434.00p SI Trade
 08:20:00 - 02-Oct-26
Sell* 1,159 428.20p Ordinary
 08:03:12 - 02-Oct-26
Sell* 27 427.00p Uncrossing Trade
 08:00:10 - 02-Oct-26
Sell* 11,775 427.00p Uncrossing Trade
 16:35:02 - 01-Oct-26
Sell* 22 427.00p SI Trade
 16:29:55 - 01-Oct-26
Unknown* 22 427.00p OTC Trade
 16:29:55 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:29:21 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:29:21 - 01-Oct-26
Sell* 614 427.00p Automatic Execution
 16:29:21 - 01-Oct-26
Sell* 1 427.00p SI Trade
 16:27:00 - 01-Oct-26
Unknown* 1 427.00p OTC Trade
 16:27:00 - 01-Oct-26
Sell* 174 427.00p Automatic Execution
 16:27:00 - 01-Oct-26
Sell* 175 427.00p Automatic Execution
 16:26:20 - 01-Oct-26
Sell* 1 427.00p SI Trade
 16:24:44 - 01-Oct-26
Unknown* 1 427.00p OTC Trade
 16:24:44 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:24:44 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:24:44 - 01-Oct-26
Sell* 665 427.00p Automatic Execution
 16:24:44 - 01-Oct-26
Sell* 665 427.00p Automatic Execution
 16:24:44 - 01-Oct-26
Unknown* 20 427.00p OTC Trade
 16:24:37 - 01-Oct-26
Unknown* 20 427.00p OTC Trade
 16:24:37 - 01-Oct-26
Sell* 5,477 427.00p Automatic Execution
 16:24:37 - 01-Oct-26
Unknown* 28 427.00p OTC Trade
 16:24:29 - 01-Oct-26
Unknown* 28 427.00p OTC Trade
 16:24:29 - 01-Oct-26
Sell* 5,221 427.22p Ordinary
 16:24:28 - 01-Oct-26
Unknown* 1 427.00p OTC Trade
 16:24:28 - 01-Oct-26
Unknown* 1 427.00p OTC Trade
 16:24:28 - 01-Oct-26
Buy* 114 427.802p Ordinary
 16:24:27 - 01-Oct-26
Sell* 2 427.00p SI Trade
 16:20:44 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:20:44 - 01-Oct-26
Unknown* 7 427.00p OTC Trade
 16:20:03 - 01-Oct-26
Sell* 7 427.00p SI Trade
 16:20:03 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:18:46 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:18:46 - 01-Oct-26
Sell* 28 427.00p Automatic Execution
 16:17:10 - 01-Oct-26
Sell* 287 427.00p Automatic Execution
 16:12:41 - 01-Oct-26
Sell* 12 427.00p Automatic Execution
 16:10:45 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:08:28 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 16:08:28 - 01-Oct-26
Sell* 12 427.00p Automatic Execution
 16:08:11 - 01-Oct-26
Unknown* 50 427.00p OTC Trade
 16:03:19 - 01-Oct-26
Unknown* 50 427.00p OTC Trade
 16:03:19 - 01-Oct-26
Sell* 238 427.00p Automatic Execution
 16:02:01 - 01-Oct-26
Sell* 22 427.00p Automatic Execution
 16:01:09 - 01-Oct-26
Buy* 4,518 428.00p SI Trade
 15:58:09 - 01-Oct-26
Unknown* 4,518 428.00p OTC Trade
 15:58:09 - 01-Oct-26
Sell* 3 427.00p SI Trade
 15:49:55 - 01-Oct-26
Unknown* 3 427.00p OTC Trade
 15:49:55 - 01-Oct-26
Sell* 134 427.00p Automatic Execution
 15:47:38 - 01-Oct-26
Sell* 363 427.00p Automatic Execution
 15:43:21 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 15:36:42 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 15:36:42 - 01-Oct-26
Sell* 99 427.00p Automatic Execution
 15:35:08 - 01-Oct-26
Sell* 2 427.00p SI Trade
 15:28:44 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 15:28:44 - 01-Oct-26
Sell* 332 427.00p Automatic Execution
 15:25:01 - 01-Oct-26
Sell* 97 427.00p Automatic Execution
 15:21:38 - 01-Oct-26
Unknown* 0 428.00p SI Trade
 15:20:00 - 01-Oct-26
Sell* 2 427.00p SI Trade
 15:11:34 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 15:11:34 - 01-Oct-26
Buy* 150 428.00p Automatic Execution
 15:07:17 - 01-Oct-26
Sell* 291 427.00p Automatic Execution
 15:06:31 - 01-Oct-26
Sell* 121 427.00p Automatic Execution
 15:03:28 - 01-Oct-26
Unknown* 15 427.00p OTC Trade
 14:49:34 - 01-Oct-26
Unknown* 15 427.00p OTC Trade
 14:49:34 - 01-Oct-26
Sell* 276 427.00p Automatic Execution
 14:46:21 - 01-Oct-26
Sell* 128 427.00p Automatic Execution
 14:46:18 - 01-Oct-26
Sell* 1,713 427.00p Automatic Execution
 14:45:41 - 01-Oct-26
Sell* 357 427.00p Automatic Execution
 14:45:41 - 01-Oct-26
Unknown* 0 428.00p SI Trade
 14:39:08 - 01-Oct-26
Buy* 400 428.00p Automatic Execution
 14:39:08 - 01-Oct-26
Unknown* 3 427.00p OTC Trade
 14:38:38 - 01-Oct-26
Unknown* 3 427.00p OTC Trade
 14:38:38 - 01-Oct-26
Sell* 158 427.00p Automatic Execution
 14:31:58 - 01-Oct-26
Sell* 428 427.00p Automatic Execution
 14:30:21 - 01-Oct-26
Sell* 10 427.00p Ordinary
 14:26:58 - 01-Oct-26
Sell* 906 427.00p Automatic Execution
 14:25:06 - 01-Oct-26
Sell* 732 427.00p Automatic Execution
 14:20:42 - 01-Oct-26
Sell* 732 427.00p Automatic Execution
 14:20:42 - 01-Oct-26
Unknown* 72 427.00p OTC Trade
 14:18:26 - 01-Oct-26
Unknown* 72 427.00p OTC Trade
 14:18:26 - 01-Oct-26
Sell* 86 427.00p Automatic Execution
 14:16:21 - 01-Oct-26
Sell* 85 427.00p Automatic Execution
 14:13:41 - 01-Oct-26
Sell* 665 427.00p Automatic Execution
 14:13:19 - 01-Oct-26
Sell* 40 427.00p Automatic Execution
 14:13:19 - 01-Oct-26
Sell* 11,968 427.00p Automatic Execution
 14:13:19 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 14:04:57 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 14:04:57 - 01-Oct-26
Sell* 9 427.00p Automatic Execution
 14:04:34 - 01-Oct-26
Sell* 119 427.00p Automatic Execution
 14:03:28 - 01-Oct-26
Sell* 4 427.00p Automatic Execution
 14:01:25 - 01-Oct-26
Sell* 4 427.00p Automatic Execution
 14:00:45 - 01-Oct-26
Sell* 13 427.00p Automatic Execution
 13:59:13 - 01-Oct-26
Sell* 14 427.00p Automatic Execution
 13:58:39 - 01-Oct-26
Unknown* 6 427.00p OTC Trade
 13:54:37 - 01-Oct-26
Unknown* 6 427.00p OTC Trade
 13:54:37 - 01-Oct-26
Sell* 254 427.00p Automatic Execution
 13:53:01 - 01-Oct-26
Sell* 9 427.00p Automatic Execution
 13:48:34 - 01-Oct-26
Sell* 4 427.00p Automatic Execution
 13:46:53 - 01-Oct-26
Sell* 6 427.00p Automatic Execution
 13:45:09 - 01-Oct-26
Sell* 18 427.00p Automatic Execution
 13:44:40 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 13:29:18 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 13:29:18 - 01-Oct-26
Sell* 464 427.253p Negotiated Trade
 13:24:13 - 01-Oct-26
Unknown* 21 427.00p OTC Trade
 13:23:35 - 01-Oct-26
Unknown* 21 427.00p OTC Trade
 13:23:35 - 01-Oct-26
Sell* 279 427.221p Ordinary
 13:20:36 - 01-Oct-26
Sell* 89 427.00p Automatic Execution
 13:19:55 - 01-Oct-26
Sell* 244 427.22p Ordinary
 13:18:42 - 01-Oct-26
Sell* 89 427.00p Automatic Execution
 13:18:41 - 01-Oct-26
Sell* 4,049 427.00p Automatic Execution
 13:18:21 - 01-Oct-26
Sell* 70 427.00p Automatic Execution
 13:18:21 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 13:04:50 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 13:04:50 - 01-Oct-26
Sell* 6 427.00p Automatic Execution
 13:04:37 - 01-Oct-26
Sell* 32 427.00p Automatic Execution
 13:04:01 - 01-Oct-26
Sell* 521 427.12p Ordinary
 12:59:25 - 01-Oct-26
Sell* 9 427.00p Automatic Execution
 12:56:21 - 01-Oct-26
Sell* 2 427.00p SI Trade
 12:55:51 - 01-Oct-26
Unknown* 2 427.00p OTC Trade
 12:55:51 - 01-Oct-26
Sell* 283 427.00p Automatic Execution
 12:55:51 - 01-Oct-26
Sell* 11 427.00p Automatic Execution
 12:52:17 - 01-Oct-26
Sell* 14 427.00p Automatic Execution
 12:50:52 - 01-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68