Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,648 383.00p Uncrossing Trade
 16:35:16 - 11-Sep-26
Sell* 17 383.00p SI Trade
 16:29:01 - 11-Sep-26
Buy* 6 384.00p Automatic Execution
 16:27:42 - 11-Sep-26
Buy* 76 384.00p Automatic Execution
 16:27:42 - 11-Sep-26
Buy* 4 384.00p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 139 383.03p Ordinary
 16:21:47 - 11-Sep-26
Buy* 106 384.00p Automatic Execution
 16:21:05 - 11-Sep-26
Buy* 4 384.00p Automatic Execution
 16:21:01 - 11-Sep-26
Buy* 122 384.00p Automatic Execution
 16:19:10 - 11-Sep-26
Buy* 4 384.00p Automatic Execution
 16:18:42 - 11-Sep-26
Buy* 25 383.88p Ordinary
 16:12:33 - 11-Sep-26
Sell* 493 383.00p Automatic Execution
 16:12:22 - 11-Sep-26
Unknown* 651 384.00p SI Trade
 15:48:40 - 11-Sep-26
Sell* 393 383.24p Ordinary
 15:05:17 - 11-Sep-26
Sell* 15 383.24p Ordinary
 15:04:00 - 11-Sep-26
Sell* 94 383.24p Ordinary
 14:46:55 - 11-Sep-26
Unknown* 400 384.00p SI Trade
 14:21:57 - 11-Sep-26
Buy* 2 385.00p SI Trade
 14:10:38 - 11-Sep-26
Sell* 832 383.00p Automatic Execution
 13:49:31 - 11-Sep-26
Sell* 900 385.00p Automatic Execution
 13:49:14 - 11-Sep-26
Sell* 187 385.00p Automatic Execution
 13:49:14 - 11-Sep-26
Sell* 363 385.00p Automatic Execution
 13:49:14 - 11-Sep-26
Sell* 616 385.00p Automatic Execution
 13:49:14 - 11-Sep-26
Buy* 6 385.824p Ordinary
 13:00:45 - 11-Sep-26
Buy* 99 385.00p Automatic Execution
 12:51:58 - 11-Sep-26
Buy* 150 384.00p Automatic Execution
 12:51:58 - 11-Sep-26
Buy* 614 384.00p Automatic Execution
 12:51:58 - 11-Sep-26
Buy* 863 384.00p Automatic Execution
 12:44:06 - 11-Sep-26
Buy* 522 384.00p Automatic Execution
 12:43:25 - 11-Sep-26
Buy* 1 384.00p Automatic Execution
 12:43:25 - 11-Sep-26
Sell* 1,500 383.48p Ordinary
 12:43:18 - 11-Sep-26
Buy* 98 386.00p SI Trade
 11:21:06 - 11-Sep-26
Buy* 48 386.00p Automatic Execution
 11:21:06 - 11-Sep-26
Buy* 201 386.00p SI Trade
 11:10:44 - 11-Sep-26
Sell* 4,522 383.273p Ordinary
 11:06:52 - 11-Sep-26
Sell* 22 384.00p Automatic Execution
 10:35:23 - 11-Sep-26
Sell* 33 384.00p Automatic Execution
 10:35:23 - 11-Sep-26
Sell* 14 384.04p Ordinary
 10:33:27 - 11-Sep-26
Buy* 1,490 386.00p Automatic Execution
 10:33:23 - 11-Sep-26
Buy* 48 386.00p Automatic Execution
 10:23:45 - 11-Sep-26
Unknown* 0 386.00p SI Trade
 10:23:45 - 11-Sep-26
Sell* 18 384.00p Automatic Execution
 09:58:14 - 11-Sep-26
Sell* 385 385.00p Automatic Execution
 09:58:14 - 11-Sep-26
Buy* 48 387.00p Automatic Execution
 09:26:56 - 11-Sep-26
Unknown* 0 388.00p SI Trade
 09:18:03 - 11-Sep-26
Sell* 815 384.484p Ordinary
 08:50:32 - 11-Sep-26
Unknown* 0 389.00p SI Trade
 08:06:05 - 11-Sep-26
Buy* 5 389.00p SI Trade
 08:06:05 - 11-Sep-26
Buy* 5 390.00p Suspected BUY Trade
 08:00:01 - 11-Sep-26
Sell* 6,163 383.00p Uncrossing Trade
 16:35:00 - 10-Sep-26
Sell* 90 383.00p Automatic Execution
 16:28:54 - 10-Sep-26
Sell* 2 383.00p Automatic Execution
 16:21:06 - 10-Sep-26
Buy* 14 385.00p SI Trade
 15:55:26 - 10-Sep-26
Sell* 300 383.24p Ordinary
 15:40:44 - 10-Sep-26
Sell* 217 383.00p Automatic Execution
 15:40:15 - 10-Sep-26
Sell* 2,000 383.00p Automatic Execution
 15:15:40 - 10-Sep-26
Buy* 1 384.00p Automatic Execution
 14:55:30 - 10-Sep-26
Unknown* 6,353 383.00p SI Trade
 14:54:05 - 10-Sep-26
Sell* 200 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Sell* 694 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Sell* 1 382.00p SI Trade
 14:54:05 - 10-Sep-26
Sell* 24,717 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 25,000 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 1,782 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 23,218 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Unknown* 6,353 383.00p OTC Trade
 14:54:05 - 10-Sep-26
Unknown* 2,440 383.00p OTC Trade
 14:54:05 - 10-Sep-26
Sell* 20 382.00p Automatic Execution
 14:54:05 - 10-Sep-26
Sell* 283 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 629 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 623 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 629 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 21,191 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 146 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Buy* 137 383.00p Automatic Execution
 14:54:05 - 10-Sep-26
Sell* 80 382.00p Automatic Execution
 14:30:09 - 10-Sep-26
Sell* 416 382.12p Ordinary
 13:44:01 - 10-Sep-26
Sell* 83 382.00p Automatic Execution
 13:31:24 - 10-Sep-26
Buy* 2,000 383.00p Automatic Execution
 13:31:24 - 10-Sep-26
Buy* 5 383.00p SI Trade
 13:31:24 - 10-Sep-26
Buy* 2,000 382.99p Ordinary
 13:31:18 - 10-Sep-26
Buy* 14 382.88p Ordinary
 11:58:10 - 10-Sep-26
Sell* 410 382.12p Ordinary
 11:25:58 - 10-Sep-26
Sell* 1,000 382.12p Ordinary
 09:03:58 - 10-Sep-26
Buy* 1,526 383.00p Automatic Execution
 08:32:37 - 10-Sep-26
Sell* 137 382.00p Automatic Execution
 08:00:19 - 10-Sep-26
Sell* 1 382.00p Uncrossing Trade
 08:00:19 - 10-Sep-26
Sell* 3,593 382.00p Uncrossing Trade
 16:35:26 - 09-Sep-26
Buy* 15 383.00p Automatic Execution
 15:15:50 - 09-Sep-26
Buy* 5 383.00p Automatic Execution
 15:15:50 - 09-Sep-26
Buy* 196 383.00p Automatic Execution
 15:15:50 - 09-Sep-26
Sell* 71 382.00p Automatic Execution
 15:15:50 - 09-Sep-26
Sell* 20 382.00p Automatic Execution
 15:13:16 - 09-Sep-26
Sell* 1,233 382.16p Ordinary
 15:10:22 - 09-Sep-26
Sell* 17 382.00p SI Trade
 14:59:17 - 09-Sep-26
Buy* 46 383.00p Automatic Execution
 14:47:43 - 09-Sep-26
Buy* 7 383.00p Automatic Execution
 14:47:42 - 09-Sep-26
Buy* 50 383.00p Automatic Execution
 14:47:42 - 09-Sep-26
Buy* 1 383.00p Automatic Execution
 14:47:41 - 09-Sep-26
Buy* 84 383.00p Automatic Execution
 14:47:41 - 09-Sep-26
Buy* 652 383.00p Automatic Execution
 14:47:41 - 09-Sep-26
Sell* 25 382.00p Automatic Execution
 14:36:07 - 09-Sep-26
Sell* 945 382.00p Automatic Execution
 14:30:43 - 09-Sep-26
Sell* 907 382.00p Automatic Execution
 14:30:43 - 09-Sep-26
Sell* 415 382.00p Automatic Execution
 14:30:43 - 09-Sep-26
Sell* 2,504 382.00p Automatic Execution
 14:30:42 - 09-Sep-26
Sell* 15 382.00p Automatic Execution
 14:30:42 - 09-Sep-26
Sell* 25,950 382.00p Automatic Execution
 14:30:42 - 09-Sep-26
Sell* 77 382.00p Automatic Execution
 14:02:09 - 09-Sep-26
Buy* 135 383.00p Automatic Execution
 14:02:09 - 09-Sep-26
Sell* 5 382.00p Automatic Execution
 14:02:09 - 09-Sep-26
Sell* 134 382.00p Automatic Execution
 14:02:09 - 09-Sep-26
Buy* 22 383.00p Automatic Execution
 14:02:09 - 09-Sep-26
Sell* 20 382.00p Automatic Execution
 14:02:09 - 09-Sep-26
Sell* 299 382.00p Automatic Execution
 14:02:09 - 09-Sep-26
Sell* 454 382.12p Ordinary
 13:38:35 - 09-Sep-26
Buy* 17 383.00p Automatic Execution
 13:31:40 - 09-Sep-26
Buy* 10 383.00p Automatic Execution
 13:31:40 - 09-Sep-26
Sell* 202 382.00p Automatic Execution
 13:31:40 - 09-Sep-26
Sell* 15 382.00p Automatic Execution
 13:31:40 - 09-Sep-26
Sell* 132 382.00p Automatic Execution
 13:31:40 - 09-Sep-26
Buy* 10 383.00p Automatic Execution
 13:14:08 - 09-Sep-26
Buy* 88 383.00p Automatic Execution
 13:14:08 - 09-Sep-26
Sell* 45 382.00p Automatic Execution
 13:13:28 - 09-Sep-26
Buy* 55 383.00p Automatic Execution
 13:13:28 - 09-Sep-26
Buy* 737 383.00p Automatic Execution
 13:13:28 - 09-Sep-26
Buy* 13 383.00p Automatic Execution
 13:12:27 - 09-Sep-26
Sell* 182 382.00p Automatic Execution
 13:12:27 - 09-Sep-26
Buy* 119 383.00p SI Trade
 13:05:12 - 09-Sep-26
Sell* 2,000 382.21p Ordinary
 12:56:00 - 09-Sep-26
Sell* 299 382.00p Automatic Execution
 12:42:11 - 09-Sep-26
Sell* 453 382.211p Ordinary
 12:25:30 - 09-Sep-26
Buy* 47 383.00p Automatic Execution
 11:52:53 - 09-Sep-26
Sell* 625 382.00p Automatic Execution
 11:52:53 - 09-Sep-26
Buy* 7 383.00p Automatic Execution
 11:38:19 - 09-Sep-26
Buy* 9 383.00p Automatic Execution
 11:38:19 - 09-Sep-26
Sell* 94 382.00p Automatic Execution
 11:38:19 - 09-Sep-26
Buy* 7 383.00p Automatic Execution
 11:33:22 - 09-Sep-26
Buy* 87 383.00p Automatic Execution
 11:33:22 - 09-Sep-26
Sell* 625 382.21p Ordinary
 11:31:35 - 09-Sep-26
Buy* 10 383.00p Automatic Execution
 11:22:40 - 09-Sep-26
Buy* 60 383.00p Automatic Execution
 11:22:40 - 09-Sep-26
Sell* 38 382.00p Automatic Execution
 11:22:40 - 09-Sep-26
Buy* 798 383.00p Automatic Execution
 11:22:40 - 09-Sep-26
Buy* 6 383.00p Automatic Execution
 10:54:48 - 09-Sep-26
Buy* 88 383.00p Automatic Execution
 10:54:48 - 09-Sep-26
Buy* 49 383.00p Automatic Execution
 10:14:50 - 09-Sep-26
Buy* 19 383.00p Automatic Execution
 10:14:50 - 09-Sep-26
Buy* 550 383.00p Automatic Execution
 10:14:50 - 09-Sep-26
Sell* 15 382.00p Automatic Execution
 10:13:11 - 09-Sep-26
Sell* 98 382.00p Automatic Execution
 10:13:11 - 09-Sep-26
Sell* 432 382.00p SI Trade
 10:13:08 - 09-Sep-26
Buy* 24 383.00p Automatic Execution
 10:08:20 - 09-Sep-26
Sell* 596 382.00p SI Trade
 10:08:20 - 09-Sep-26
Buy* 52 383.00p Automatic Execution
 10:08:20 - 09-Sep-26
Sell* 6,400 382.00p Automatic Execution
 10:08:20 - 09-Sep-26
Sell* 290 382.00p Automatic Execution
 10:08:20 - 09-Sep-26
Unknown* 0 382.00p SI Trade
 10:07:25 - 09-Sep-26
Sell* 30 382.00p Automatic Execution
 09:00:00 - 09-Sep-26
Sell* 478 382.00p SI Trade
 08:32:02 - 09-Sep-26
Sell* 140 382.00p Automatic Execution
 08:30:08 - 09-Sep-26
Buy* 1 383.00p Automatic Execution
 08:30:00 - 09-Sep-26
Unknown* 0 383.00p SI Trade
 08:12:50 - 09-Sep-26
Sell* 1 382.00p SI Trade
 08:12:50 - 09-Sep-26
Unknown* 0 383.00p SI Trade
 08:12:50 - 09-Sep-26
Sell* 1 382.00p SI Trade
 08:12:50 - 09-Sep-26
Sell* 5 382.00p SI Trade
 08:12:50 - 09-Sep-26
Unknown* 0 382.00p SI Trade
 08:12:50 - 09-Sep-26
Sell* 15 382.00p SI Trade
 08:01:01 - 09-Sep-26
Buy* 5 383.00p Suspected BUY Trade
 08:00:28 - 09-Sep-26
Sell* 8,179 382.00p Uncrossing Trade
 16:35:23 - 08-Sep-26
Sell* 1,339 382.00p Automatic Execution
 16:29:55 - 08-Sep-26
Sell* 83 382.00p SI Trade
 16:24:49 - 08-Sep-26
Sell* 25 382.00p Automatic Execution
 16:24:49 - 08-Sep-26
Sell* 12 382.00p Automatic Execution
 16:21:01 - 08-Sep-26
Buy* 522 382.88p Ordinary
 15:28:51 - 08-Sep-26
Sell* 20 382.00p Automatic Execution
 15:12:07 - 08-Sep-26
Sell* 143 382.00p SI Trade
 14:54:30 - 08-Sep-26
Sell* 20 382.00p Automatic Execution
 14:49:25 - 08-Sep-26
Buy* 1 383.00p Automatic Execution
 14:45:34 - 08-Sep-26
Sell* 102 382.00p SI Trade
 14:45:34 - 08-Sep-26
Unknown* 3,293 383.00p Automatic Execution
 14:45:34 - 08-Sep-26
Buy* 5,000 383.00p Automatic Execution
 14:45:34 - 08-Sep-26
Buy* 201 383.00p Automatic Execution
 14:45:34 - 08-Sep-26
Buy* 1,506 383.00p Automatic Execution
 14:45:34 - 08-Sep-26
Unknown* 10,263 383.84p Ordinary
 14:44:54 - 08-Sep-26
Buy* 64 382.752p Ordinary
 14:19:21 - 08-Sep-26
Buy* 73 383.00p Automatic Execution
 14:02:27 - 08-Sep-26
Buy* 77 383.00p SI Trade
 14:00:57 - 08-Sep-26
Sell* 20 382.00p Automatic Execution
 14:00:57 - 08-Sep-26
Sell* 1,536 382.00p Automatic Execution
 13:42:05 - 08-Sep-26
Sell* 352 382.00p Automatic Execution
 13:42:05 - 08-Sep-26
Sell* 15 382.00p Automatic Execution
 13:18:00 - 08-Sep-26
Sell* 144 382.00p Automatic Execution
 13:12:05 - 08-Sep-26
Buy* 75 383.00p Automatic Execution
 13:12:05 - 08-Sep-26
Buy* 566 383.00p Automatic Execution
 13:12:05 - 08-Sep-26
Buy* 376 383.00p Automatic Execution
 13:12:05 - 08-Sep-26
Buy* 4,946 383.00p Automatic Execution
 13:12:05 - 08-Sep-26
Sell* 178 382.21p Ordinary
 12:48:30 - 08-Sep-26
Sell* 20 382.00p Automatic Execution
 12:48:04 - 08-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52