Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,157 348.00p Suspected BUY Trade
 16:35:16 - 13-Jul-26
Sell* 785 347.441p Ordinary
 16:25:32 - 13-Jul-26
Buy* 24 349.00p SI Trade
 16:14:36 - 13-Jul-26
Buy* 106 349.00p SI Trade
 16:14:36 - 13-Jul-26
Buy* 81 348.00p Automatic Execution
 16:00:02 - 13-Jul-26
Buy* 101 348.00p Automatic Execution
 15:53:00 - 13-Jul-26
Buy* 1,500 348.00p Automatic Execution
 15:53:00 - 13-Jul-26
Buy* 4,000 348.00p Automatic Execution
 15:53:00 - 13-Jul-26
Buy* 150 348.00p Automatic Execution
 15:53:00 - 13-Jul-26
Buy* 130 348.00p Automatic Execution
 15:53:00 - 13-Jul-26
Buy* 2 348.00p SI Trade
 15:42:59 - 13-Jul-26
Sell* 890 347.00p Automatic Execution
 15:00:46 - 13-Jul-26
Sell* 83 347.00p Automatic Execution
 14:51:36 - 13-Jul-26
Sell* 83 347.22p Ordinary
 14:51:31 - 13-Jul-26
Sell* 100 347.00p SI Trade
 14:39:04 - 13-Jul-26
Sell* 10,268 347.00p Automatic Execution
 14:39:04 - 13-Jul-26
Sell* 4,000 347.00p Automatic Execution
 14:39:04 - 13-Jul-26
Sell* 14 347.00p Automatic Execution
 14:39:04 - 13-Jul-26
Sell* 718 347.00p Automatic Execution
 14:39:04 - 13-Jul-26
Sell* 921 347.221p Ordinary
 14:30:19 - 13-Jul-26
Sell* 80 347.22p Ordinary
 14:20:12 - 13-Jul-26
Sell* 1 347.00p Automatic Execution
 13:19:16 - 13-Jul-26
Buy* 1 348.00p Automatic Execution
 12:53:50 - 13-Jul-26
Sell* 332 347.2175p Ordinary
 12:45:51 - 13-Jul-26
Sell* 2,606 347.3893p Ordinary
 11:44:11 - 13-Jul-26
Sell* 1 347.00p Automatic Execution
 11:29:20 - 13-Jul-26
Unknown* 28,921 347.00p Negotiated Trade
 11:18:07 - 13-Jul-26
Buy* 1 348.00p Automatic Execution
 11:10:04 - 13-Jul-26
Unknown* 9,120 347.939p Ordinary
 10:51:52 - 13-Jul-26
Sell* 2,043 347.22p Ordinary
 10:50:48 - 13-Jul-26
Unknown* 743 347.00p OTC Trade
 10:49:01 - 13-Jul-26
Buy* 5 348.00p SI Trade
 10:43:13 - 13-Jul-26
Unknown* 26,103 347.36p Negotiated Trade
 10:41:59 - 13-Jul-26
Sell* 775 347.22p Ordinary
 10:41:42 - 13-Jul-26
Sell* 3,000 347.24p Ordinary
 10:36:11 - 13-Jul-26
Buy* 138 348.00p Automatic Execution
 10:21:02 - 13-Jul-26
Buy* 1,700 348.00p Automatic Execution
 10:21:02 - 13-Jul-26
Buy* 73 348.00p Automatic Execution
 10:21:02 - 13-Jul-26
Buy* 25 348.00p Automatic Execution
 10:00:50 - 13-Jul-26
Buy* 330 348.00p Automatic Execution
 09:53:28 - 13-Jul-26
Buy* 755 348.00p SI Trade
 09:51:52 - 13-Jul-26
Sell* 1,235 347.00p Automatic Execution
 09:51:43 - 13-Jul-26
Sell* 1,450 347.00p Automatic Execution
 09:13:24 - 13-Jul-26
Sell* 4,275 347.00p Automatic Execution
 09:13:24 - 13-Jul-26
Sell* 4,275 347.00p Automatic Execution
 09:13:24 - 13-Jul-26
Buy* 755 349.10p Ordinary
 08:40:12 - 13-Jul-26
Buy* 2,615 348.00p Automatic Execution
 08:37:14 - 13-Jul-26
Buy* 256 348.00p Automatic Execution
 08:37:14 - 13-Jul-26
Unknown* 0 347.00p SI Trade
 08:31:52 - 13-Jul-26
Sell* 5 347.00p SI Trade
 08:31:52 - 13-Jul-26
Sell* 1,000 348.165p Ordinary
 08:30:45 - 13-Jul-26
Sell* 15 347.00p Automatic Execution
 08:20:49 - 13-Jul-26
Sell* 398 347.89p Ordinary
 08:00:39 - 13-Jul-26
Buy* 372 347.00p Automatic Execution
 08:00:30 - 13-Jul-26
Buy* 437 347.00p Automatic Execution
 08:00:30 - 13-Jul-26
Buy* 53 347.00p Automatic Execution
 08:00:29 - 13-Jul-26
Buy* 353 347.00p Automatic Execution
 08:00:29 - 13-Jul-26
Buy* 169 347.00p Suspected BUY Trade
 08:00:29 - 13-Jul-26
Unknown* 26,549 347.00p Negotiated Trade
 17:24:22 - 10-Jul-26
Buy* 824 347.972p SI Trade
Negotiated Trade
 16:47:07 - 10-Jul-26
Sell* 19,486 347.00p Uncrossing Trade
 16:35:26 - 10-Jul-26
Sell* 458 347.00p Automatic Execution
 16:29:47 - 10-Jul-26
Sell* 327 347.00p Automatic Execution
 16:29:47 - 10-Jul-26
Sell* 258 347.00p Automatic Execution
 16:24:42 - 10-Jul-26
Sell* 1,312 347.00p Automatic Execution
 16:24:42 - 10-Jul-26
Sell* 5,325 347.00p Automatic Execution
 16:20:12 - 10-Jul-26
Sell* 23,363 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Unknown* 1,281 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Unknown* 12,411 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 5,356 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 273 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 2,240 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 8,026 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 19,461 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 3,865 347.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 1 348.00p Automatic Execution
 16:09:33 - 10-Jul-26
Sell* 36 348.00p Automatic Execution
 16:09:33 - 10-Jul-26
Buy* 45 348.40p Ordinary
 16:03:12 - 10-Jul-26
Unknown* 0 349.00p SI Trade
 15:34:00 - 10-Jul-26
Sell* 78 347.45p Ordinary
 15:22:35 - 10-Jul-26
Unknown* 937 348.00p Ordinary
 15:22:18 - 10-Jul-26
Unknown* 943 348.00p Ordinary
 15:21:56 - 10-Jul-26
Unknown* 937 348.00p Ordinary
 15:18:03 - 10-Jul-26
Buy* 1 349.00p SI Trade
 15:15:59 - 10-Jul-26
Unknown* 943 348.00p Ordinary
 15:14:18 - 10-Jul-26
Unknown* 23 347.00p OTC Trade
 15:09:37 - 10-Jul-26
Sell* 24 347.00p SI Trade
 15:09:37 - 10-Jul-26
Buy* 5 349.00p SI Trade
 14:51:54 - 10-Jul-26
Sell* 1 347.00p SI Trade
 14:31:28 - 10-Jul-26
Buy* 5 349.00p SI Trade
 14:31:28 - 10-Jul-26
Buy* 120 348.00p Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 3 348.00p Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 570 347.72p Ordinary
 14:13:35 - 10-Jul-26
Buy* 233 348.00p Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 250 348.00p SI Trade
 13:16:13 - 10-Jul-26
Buy* 50 348.00p SI Trade
 13:16:13 - 10-Jul-26
Sell* 576 347.00p Automatic Execution
 12:38:12 - 10-Jul-26
Sell* 582 347.44p Ordinary
 12:35:42 - 10-Jul-26
Buy* 5 349.00p SI Trade
 12:21:56 - 10-Jul-26
Buy* 16 348.405p Ordinary
 11:49:24 - 10-Jul-26
Sell* 7 347.427p Ordinary
 11:27:52 - 10-Jul-26
Unknown* 509 348.00p SI Trade
 11:21:58 - 10-Jul-26
Buy* 413 348.00p Automatic Execution
 10:33:40 - 10-Jul-26
Buy* 2,587 348.00p Automatic Execution
 10:33:40 - 10-Jul-26
Buy* 603 348.00p Automatic Execution
 10:33:40 - 10-Jul-26
Sell* 915 347.00p Automatic Execution
 10:05:34 - 10-Jul-26
Sell* 915 347.22p Ordinary
 09:59:21 - 10-Jul-26
Unknown* 10,000 347.34p Ordinary
 09:58:00 - 10-Jul-26
Buy* 31 347.00p Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 1,630 347.00p Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 500 347.00p Automatic Execution
 09:40:39 - 10-Jul-26
Sell* 500 346.44p Ordinary
 09:39:49 - 10-Jul-26
Sell* 1,037 346.667p Ordinary
 09:27:43 - 10-Jul-26
Buy* 142 349.00p SI Trade
 09:26:29 - 10-Jul-26
Buy* 150 349.00p SI Trade
 09:26:29 - 10-Jul-26
Sell* 2 346.00p SI Trade
 09:26:29 - 10-Jul-26
Sell* 488 346.66p Ordinary
 09:18:30 - 10-Jul-26
Sell* 312 346.663p Ordinary
 09:18:21 - 10-Jul-26
Sell* 800 346.66p Ordinary
 09:16:52 - 10-Jul-26
Buy* 1,500 347.74p Ordinary
 08:21:14 - 10-Jul-26
Sell* 1 346.00p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 347.00p SI Trade
 08:03:37 - 10-Jul-26
Buy* 723 347.00p Automatic Execution
 08:03:37 - 10-Jul-26
Buy* 131 347.00p Automatic Execution
 08:03:37 - 10-Jul-26
Unknown* 21 346.00p OTC Trade
 08:00:55 - 10-Jul-26
Sell* 21 346.00p Automatic Execution
 08:00:55 - 10-Jul-26
Sell* 136 346.00p Uncrossing Trade
 08:00:28 - 10-Jul-26
Unknown* 49,064 347.00p Negotiated Trade
 17:13:22 - 09-Jul-26
Sell* 1,162 345.972p SI Trade
Suspected SELL Trade
 16:47:06 - 09-Jul-26
Sell* 73 346.00p SI Trade
 16:35:14 - 09-Jul-26
Sell* 22,994 346.00p Uncrossing Trade
 16:35:13 - 09-Jul-26
Buy* 13 347.00p SI Trade
 16:28:56 - 09-Jul-26
Sell* 515 346.00p SI Trade
 16:16:54 - 09-Jul-26
Sell* 30 346.00p SI Trade
 16:15:30 - 09-Jul-26
Sell* 1,000 346.22p Ordinary
 16:09:33 - 09-Jul-26
Buy* 259 347.00p Automatic Execution
 15:51:24 - 09-Jul-26
Unknown* 0 347.00p SI Trade
 15:24:32 - 09-Jul-26
Sell* 1,500 346.22p Ordinary
 15:17:26 - 09-Jul-26
Buy* 71 347.00p SI Trade
 15:13:50 - 09-Jul-26
Buy* 1 347.00p Automatic Execution
 14:34:34 - 09-Jul-26
Unknown* 0 345.00p SI Trade
 14:34:28 - 09-Jul-26
Sell* 288 346.00p SI Trade
 14:32:17 - 09-Jul-26
Sell* 21 346.12p Ordinary
 14:28:46 - 09-Jul-26
Sell* 710 346.22p Ordinary
 14:26:41 - 09-Jul-26
Sell* 180 346.00p Automatic Execution
 14:25:46 - 09-Jul-26
Sell* 290 346.22p Ordinary
 14:23:22 - 09-Jul-26
Sell* 1 346.00p Automatic Execution
 14:18:30 - 09-Jul-26
Buy* 2 346.72p Ordinary
 13:59:18 - 09-Jul-26
Sell* 3,280 346.221p Ordinary
 13:56:49 - 09-Jul-26
Sell* 184 346.22p Ordinary
 13:54:02 - 09-Jul-26
Sell* 55 346.00p Automatic Execution
 13:31:50 - 09-Jul-26
Buy* 2,113 347.00p Automatic Execution
 13:31:50 - 09-Jul-26
Buy* 207 347.00p Automatic Execution
 13:31:50 - 09-Jul-26
Sell* 46 346.00p Automatic Execution
 13:28:00 - 09-Jul-26
Sell* 140 346.00p Automatic Execution
 13:26:18 - 09-Jul-26
Sell* 3 346.00p Automatic Execution
 13:26:18 - 09-Jul-26
Sell* 1 346.00p Automatic Execution
 13:26:18 - 09-Jul-26
Sell* 9 346.00p Automatic Execution
 13:19:37 - 09-Jul-26
Sell* 16 346.00p Automatic Execution
 13:19:31 - 09-Jul-26
Sell* 50 346.00p Automatic Execution
 13:19:31 - 09-Jul-26
Sell* 50 346.22p Ordinary
 13:16:35 - 09-Jul-26
Unknown* 84 346.50p SI Trade
 13:03:20 - 09-Jul-26
Buy* 1,153 346.719p Ordinary
 12:34:58 - 09-Jul-26
Buy* 225 347.00p Automatic Execution
 12:02:05 - 09-Jul-26
Buy* 131 347.00p Automatic Execution
 12:02:05 - 09-Jul-26
Buy* 3,355 347.00p Automatic Execution
 12:02:05 - 09-Jul-26
Sell* 601 346.00p SI Trade
 11:48:06 - 09-Jul-26
Unknown* 601 346.00p OTC Trade
 11:48:06 - 09-Jul-26
Sell* 575 346.00p Automatic Execution
 11:47:30 - 09-Jul-26
Buy* 4,370 347.00p Automatic Execution
 11:47:22 - 09-Jul-26
Buy* 2,275 347.00p Automatic Execution
 11:47:18 - 09-Jul-26
Sell* 215 346.00p Automatic Execution
 11:46:21 - 09-Jul-26
Buy* 200 346.44p Ordinary
 11:42:17 - 09-Jul-26
Buy* 7,250 346.8317p Ordinary
 11:41:40 - 09-Jul-26
Sell* 2,675 345.24p Ordinary
 11:31:35 - 09-Jul-26
Sell* 88 346.00p Automatic Execution
 11:27:47 - 09-Jul-26
Sell* 14 346.00p Automatic Execution
 11:27:14 - 09-Jul-26
Sell* 425 346.00p Automatic Execution
 11:27:13 - 09-Jul-26
Sell* 5,000 346.00p Automatic Execution
 11:27:13 - 09-Jul-26
Buy* 1,530 346.00p Automatic Execution
 11:27:13 - 09-Jul-26
Buy* 908 346.00p Automatic Execution
 11:27:13 - 09-Jul-26
Buy* 3,000 346.00p Automatic Execution
 11:27:13 - 09-Jul-26
Buy* 1,770 346.00p Automatic Execution
 11:26:57 - 09-Jul-26
Buy* 1,739 346.00p Automatic Execution
 11:26:57 - 09-Jul-26
Buy* 2,500 346.00p Automatic Execution
 11:26:57 - 09-Jul-26
Buy* 2,000 346.00p Automatic Execution
 11:22:04 - 09-Jul-26
Buy* 1,707 346.00p Automatic Execution
 11:22:04 - 09-Jul-26
Buy* 1,558 346.00p Automatic Execution
 11:22:04 - 09-Jul-26
Buy* 223 346.00p SI Trade
 11:19:59 - 09-Jul-26
Sell* 575 345.00p Automatic Execution
 11:19:12 - 09-Jul-26
Sell* 605 345.00p Automatic Execution
 11:13:56 - 09-Jul-26
Sell* 7,560 345.00p Automatic Execution
 11:13:56 - 09-Jul-26
Sell* 615 345.00p Automatic Execution
 10:56:18 - 09-Jul-26
Unknown* 1,796 345.00p Automatic Execution
 10:56:00 - 09-Jul-26
Unknown* 1,797 345.00p Automatic Execution
 10:56:00 - 09-Jul-26
Sell* 10,000 345.00p Automatic Execution
 10:56:00 - 09-Jul-26
Sell* 6,613 345.00p Automatic Execution
 10:56:00 - 09-Jul-26
Sell* 3 345.00p Automatic Execution
 10:56:00 - 09-Jul-26
Sell* 4 345.00p Automatic Execution
 10:55:59 - 09-Jul-26
Sell* 158 345.00p Automatic Execution
 10:55:57 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00