| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,183 | 216.50p | Suspected BUY Trade |
16:35:21 - 25-Apr-25 |
| Buy* | 6 | 214.00p | Automatic Execution |
16:29:50 - 25-Apr-25 |
| Buy* | 1,000 | 214.00p | SI Trade |
16:26:18 - 25-Apr-25 |
| Unknown* | 0 | 211.00p | SI Trade |
16:25:24 - 25-Apr-25 |
| Sell* | 178 | 210.58p | Ordinary |
16:21:17 - 25-Apr-25 |
| Buy* | 8 | 214.50p | SI Trade |
16:00:33 - 25-Apr-25 |
| Unknown* | 133 | 211.00p | OTC Trade |
15:03:16 - 25-Apr-25 |
| Buy* | 1,340 | 209.00p | Automatic Execution |
14:33:24 - 25-Apr-25 |
| Buy* | 603 | 206.50p | Automatic Execution |
14:31:46 - 25-Apr-25 |
| Buy* | 175 | 206.50p | Automatic Execution |
14:31:46 - 25-Apr-25 |
| Unknown* | 0 | 206.00p | SI Trade |
13:51:28 - 25-Apr-25 |
| Sell* | 5,000 | 203.00p | SI Trade |
13:48:37 - 25-Apr-25 |
| Sell* | 31 | 203.50p | SI Trade |
13:10:12 - 25-Apr-25 |
| Unknown* | 0 | 208.00p | SI Trade |
12:46:11 - 25-Apr-25 |
| Buy* | 529 | 207.593p | Ordinary |
12:32:32 - 25-Apr-25 |
| Sell* | 407 | 206.026p | Ordinary |
11:17:44 - 25-Apr-25 |
| Buy* | 36,354 | 208.00p | Suspected BUY Trade |
11:16:38 - 25-Apr-25 |
| Sell* | 498 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 3,243 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 2,878 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 2,238 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 3,154 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 232 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 688 | 208.00p | Automatic Execution |
11:16:12 - 25-Apr-25 |
| Sell* | 1,889 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 1,762 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 1,218 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 473 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 2,176 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 3,166 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 2,800 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 3,538 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 105 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 3,168 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 50 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 1,523 | 208.00p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 1,340 | 208.50p | Automatic Execution |
11:15:44 - 25-Apr-25 |
| Sell* | 537 | 208.00p | Automatic Execution |
10:38:39 - 25-Apr-25 |
| Buy* | 456 | 208.50p | Automatic Execution |
10:38:39 - 25-Apr-25 |
| Sell* | 1,830 | 208.00p | Automatic Execution |
10:38:39 - 25-Apr-25 |
| Buy* | 962 | 208.00p | Automatic Execution |
10:38:39 - 25-Apr-25 |
| Buy* | 456 | 207.50p | Automatic Execution |
10:38:38 - 25-Apr-25 |
| Buy* | 1,340 | 207.50p | Automatic Execution |
10:38:38 - 25-Apr-25 |
| Sell* | 196 | 207.50p | Automatic Execution |
10:27:21 - 25-Apr-25 |
| Sell* | 194 | 206.50p | Automatic Execution |
10:26:26 - 25-Apr-25 |
| Sell* | 500 | 208.00p | Automatic Execution |
10:26:15 - 25-Apr-25 |
| Buy* | 1 | 207.50p | SI Trade |
10:18:51 - 25-Apr-25 |
| Unknown* | 448 | 205.50p | OTC Trade |
09:32:22 - 25-Apr-25 |
| Buy* | 274 | 206.813p | Ordinary |
09:27:37 - 25-Apr-25 |
| Sell* | 280 | 205.50p | Ordinary |
09:25:37 - 25-Apr-25 |
| Sell* | 413 | 205.50p | Automatic Execution |
08:50:45 - 25-Apr-25 |
| Sell* | 5,000 | 204.1933p | Ordinary |
08:50:43 - 25-Apr-25 |
| Unknown* | 0 | 207.00p | SI Trade |
08:48:13 - 25-Apr-25 |
| Unknown* | 120 | 201.50p | OTC Trade |
08:00:08 - 25-Apr-25 |
| Unknown* | 622 | 201.50p | OTC Trade |
08:00:08 - 25-Apr-25 |
| Unknown* | 12 | 201.50p | OTC Trade |
08:00:08 - 25-Apr-25 |
| Buy* | 5,221 | 201.50p | Suspected BUY Trade |
16:35:28 - 24-Apr-25 |
| Buy* | 12 | 205.50p | Automatic Execution |
16:29:50 - 24-Apr-25 |
| Sell* | 5,000 | 201.1689p | Ordinary |
16:29:07 - 24-Apr-25 |
| Sell* | 5,000 | 201.222p | Ordinary |
16:11:53 - 24-Apr-25 |
| Buy* | 482 | 204.5055p | Ordinary |
16:04:26 - 24-Apr-25 |
| Buy* | 7 | 203.50p | SI Trade |
14:59:21 - 24-Apr-25 |
| Unknown* | 0 | 203.50p | SI Trade |
14:56:25 - 24-Apr-25 |
| Buy* | 2 | 201.00p | Automatic Execution |
14:15:39 - 24-Apr-25 |
| Buy* | 2 | 201.00p | Automatic Execution |
13:48:36 - 24-Apr-25 |
| Buy* | 534 | 198.20p | Automatic Execution |
13:47:22 - 24-Apr-25 |
| Buy* | 300 | 198.40p | Automatic Execution |
13:47:22 - 24-Apr-25 |
| Buy* | 1,340 | 198.40p | Automatic Execution |
13:47:22 - 24-Apr-25 |
| Buy* | 17 | 195.00p | Automatic Execution |
13:07:55 - 24-Apr-25 |
| Sell* | 3 | 193.40p | SI Trade |
13:07:11 - 24-Apr-25 |
| Buy* | 77 | 194.60p | Automatic Execution |
13:07:11 - 24-Apr-25 |
| Buy* | 120 | 194.40p | Automatic Execution |
13:07:11 - 24-Apr-25 |
| Buy* | 8 | 194.40p | Automatic Execution |
13:07:11 - 24-Apr-25 |
| Buy* | 1,000 | 194.356p | Ordinary |
13:03:35 - 24-Apr-25 |
| Buy* | 63 | 194.20p | Automatic Execution |
12:45:24 - 24-Apr-25 |
| Buy* | 637 | 194.00p | Automatic Execution |
12:38:11 - 24-Apr-25 |
| Buy* | 11 | 194.00p | Automatic Execution |
12:38:11 - 24-Apr-25 |
| Buy* | 262 | 193.80p | Automatic Execution |
12:38:09 - 24-Apr-25 |
| Buy* | 992 | 193.80p | Automatic Execution |
12:38:09 - 24-Apr-25 |
| Buy* | 61 | 193.80p | Automatic Execution |
12:38:09 - 24-Apr-25 |
| Buy* | 25 | 193.80p | Automatic Execution |
12:38:09 - 24-Apr-25 |
| Sell* | 189 | 193.40p | Automatic Execution |
10:16:10 - 24-Apr-25 |
| Buy* | 1,278 | 193.40p | Automatic Execution |
10:09:43 - 24-Apr-25 |
| Buy* | 62 | 193.40p | Automatic Execution |
10:09:43 - 24-Apr-25 |
| Buy* | 572 | 193.20p | Automatic Execution |
09:52:24 - 24-Apr-25 |
| Buy* | 75 | 193.20p | Automatic Execution |
09:52:24 - 24-Apr-25 |
| Buy* | 29 | 193.20p | Automatic Execution |
09:50:47 - 24-Apr-25 |
| Buy* | 11 | 193.20p | Automatic Execution |
09:50:47 - 24-Apr-25 |
| Buy* | 36 | 193.00p | Automatic Execution |
09:50:47 - 24-Apr-25 |
| Buy* | 29 | 193.00p | Automatic Execution |
09:50:47 - 24-Apr-25 |
| Sell* | 91 | 192.80p | Automatic Execution |
09:50:44 - 24-Apr-25 |
| Sell* | 134 | 192.80p | Automatic Execution |
09:50:44 - 24-Apr-25 |
| Sell* | 69 | 192.80p | Automatic Execution |
09:50:44 - 24-Apr-25 |
| Buy* | 63 | 192.80p | Automatic Execution |
09:50:42 - 24-Apr-25 |
| Buy* | 1 | 192.80p | Automatic Execution |
09:50:42 - 24-Apr-25 |
| Sell* | 810 | 192.80p | Automatic Execution |
09:50:42 - 24-Apr-25 |
| Sell* | 1,090 | 192.80p | Automatic Execution |
09:50:42 - 24-Apr-25 |
| Buy* | 1,276 | 192.80p | Automatic Execution |
09:50:42 - 24-Apr-25 |
| Sell* | 682 | 190.00p | Automatic Execution |
08:49:53 - 24-Apr-25 |
| Sell* | 40 | 190.084p | Ordinary |
08:49:40 - 24-Apr-25 |
| Unknown* | 0 | 194.60p | SI Trade |
08:38:53 - 24-Apr-25 |
| Buy* | 361 | 195.20p | SI Trade |
08:07:43 - 24-Apr-25 |
| Sell* | 981 | 190.00p | Automatic Execution |
08:07:03 - 24-Apr-25 |
| Buy* | 2,119 | 188.27098p | Suspected BUY Trade |
16:35:20 - 23-Apr-25 |
| Buy* | 2,740 | 187.00p | Suspected BUY Trade |
16:35:20 - 23-Apr-25 |
| Buy* | 5 | 188.40p | SI Trade |
16:00:34 - 23-Apr-25 |
| Sell* | 29 | 188.00p | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Unknown* | 750 | 191.80p | OTC Trade |
13:33:00 - 23-Apr-25 |
| Sell* | 5,000 | 190.176p | Ordinary |
13:28:34 - 23-Apr-25 |
| Unknown* | 50 | 191.00p | OTC Trade |
13:19:37 - 23-Apr-25 |
| Buy* | 250 | 189.997p | Ordinary |
11:19:03 - 23-Apr-25 |
| Buy* | 105 | 190.00p | Ordinary |
11:10:44 - 23-Apr-25 |
| Sell* | 230 | 191.60p | Automatic Execution |
08:35:36 - 23-Apr-25 |
| Sell* | 204 | 191.66p | Ordinary |
08:35:22 - 23-Apr-25 |
| Buy* | 769 | 194.055p | Ordinary |
08:22:22 - 23-Apr-25 |
| Unknown* | 0 | 196.00p | SI Trade |
08:22:10 - 23-Apr-25 |
| Sell* | 891 | 192.00p | Automatic Execution |
08:15:35 - 23-Apr-25 |
| Sell* | 55 | 194.80p | Automatic Execution |
08:15:35 - 23-Apr-25 |
| Sell* | 5,000 | 194.5078p | Ordinary |
08:15:30 - 23-Apr-25 |
| Sell* | 946 | 195.00p | Automatic Execution |
08:07:00 - 23-Apr-25 |
| Sell* | 473 | 195.00p | Automatic Execution |
08:07:00 - 23-Apr-25 |
| Buy* | 1 | 194.60p | SI Trade |
08:05:08 - 23-Apr-25 |
| Unknown* | 3 | 190.00p | OTC Trade |
08:00:08 - 23-Apr-25 |
| Buy* | 4,085 | 188.80p | Suspected BUY Trade |
16:35:04 - 22-Apr-25 |
| Buy* | 27 | 189.60p | Automatic Execution |
16:29:50 - 22-Apr-25 |
| Sell* | 1,150 | 188.1205p | Ordinary |
16:28:56 - 22-Apr-25 |
| Unknown* | 0 | 189.60p | SI Trade |
16:28:18 - 22-Apr-25 |
| Sell* | 4 | 188.032p | Ordinary |
16:21:36 - 22-Apr-25 |
| Sell* | 310 | 188.00p | Automatic Execution |
16:17:35 - 22-Apr-25 |
| Sell* | 1,255 | 188.00p | Automatic Execution |
16:09:57 - 22-Apr-25 |
| Sell* | 29 | 188.98p | Ordinary |
16:03:50 - 22-Apr-25 |
| Buy* | 150 | 190.00p | SI Trade |
16:02:41 - 22-Apr-25 |
| Sell* | 510 | 190.00p | Automatic Execution |
16:00:53 - 22-Apr-25 |
| Sell* | 3,000 | 191.80p | Automatic Execution |
16:00:47 - 22-Apr-25 |
| Sell* | 115 | 192.00p | Automatic Execution |
16:00:47 - 22-Apr-25 |
| Buy* | 2,121 | 193.00p | SI Trade |
15:59:09 - 22-Apr-25 |
| Buy* | 337 | 193.00p | Automatic Execution |
15:59:09 - 22-Apr-25 |
| Buy* | 6,637 | 193.00p | Automatic Execution |
15:59:09 - 22-Apr-25 |
| Buy* | 8 | 193.00p | SI Trade |
15:58:16 - 22-Apr-25 |
| Unknown* | 0 | 193.80p | SI Trade |
13:00:48 - 22-Apr-25 |
| Sell* | 513 | 192.882p | Ordinary |
12:48:50 - 22-Apr-25 |
| Unknown* | 3,000 | 192.90p | Ordinary |
11:56:00 - 22-Apr-25 |
| Unknown* | 2,978 | 192.90p | Ordinary |
11:56:00 - 22-Apr-25 |
| Buy* | 500 | 193.2042p | Ordinary |
11:40:57 - 22-Apr-25 |
| Sell* | 2 | 193.00p | SI Trade |
09:04:22 - 22-Apr-25 |
| Sell* | 10 | 193.00p | Automatic Execution |
09:04:22 - 22-Apr-25 |
| Buy* | 500 | 193.536p | Ordinary |
09:00:31 - 22-Apr-25 |
| Unknown* | 0 | 193.80p | SI Trade |
08:54:44 - 22-Apr-25 |
| Buy* | 2 | 193.80p | SI Trade |
08:25:38 - 22-Apr-25 |
| Buy* | 2 | 193.80p | SI Trade |
08:21:23 - 22-Apr-25 |
| Sell* | 2,500 | 193.00p | Automatic Execution |
08:12:56 - 22-Apr-25 |
| Sell* | 391 | 193.00p | Automatic Execution |
08:10:33 - 22-Apr-25 |
| Sell* | 954 | 193.20p | Automatic Execution |
08:10:33 - 22-Apr-25 |
| Sell* | 1,364 | 193.20p | Automatic Execution |
08:10:33 - 22-Apr-25 |
| Sell* | 2,500 | 193.616p | Ordinary |
08:09:34 - 22-Apr-25 |
| Unknown* | 0 | 199.00p | SI Trade |
08:06:43 - 22-Apr-25 |
| Buy* | 1 | 198.80p | SI Trade |
08:03:34 - 22-Apr-25 |
| Unknown* | 37 | 199.80p | OTC Trade |
08:00:26 - 22-Apr-25 |
| Buy* | 8,502 | 193.60p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 1,995 | 195.00p | Automatic Execution |
16:27:07 - 17-Apr-25 |
| Sell* | 6,554 | 195.00p | Ordinary |
16:03:50 - 17-Apr-25 |
| Sell* | 4,891 | 195.00p | Automatic Execution |
16:03:41 - 17-Apr-25 |
| Sell* | 1,340 | 195.20p | Automatic Execution |
16:03:41 - 17-Apr-25 |
| Sell* | 151 | 195.857p | Ordinary |
15:58:13 - 17-Apr-25 |
| Buy* | 2,855 | 197.70p | Ordinary |
14:54:34 - 17-Apr-25 |
| Sell* | 855 | 197.00p | Automatic Execution |
14:54:05 - 17-Apr-25 |
| Sell* | 626 | 197.00p | Automatic Execution |
14:53:33 - 17-Apr-25 |
| Sell* | 869 | 197.00p | Automatic Execution |
14:52:52 - 17-Apr-25 |
| Sell* | 1,712 | 197.00p | Automatic Execution |
14:51:48 - 17-Apr-25 |
| Sell* | 61 | 197.00p | Automatic Execution |
14:51:48 - 17-Apr-25 |
| Sell* | 5,877 | 197.00p | Automatic Execution |
14:51:48 - 17-Apr-25 |
| Sell* | 9,500 | 197.00p | Automatic Execution |
14:51:48 - 17-Apr-25 |
| Sell* | 2,000 | 198.00p | Automatic Execution |
14:46:17 - 17-Apr-25 |
| Buy* | 2,002 | 198.29p | Ordinary |
14:30:29 - 17-Apr-25 |
| Sell* | 2,500 | 198.037p | Ordinary |
14:24:55 - 17-Apr-25 |
| Sell* | 640 | 200.00p | Automatic Execution |
14:14:05 - 17-Apr-25 |
| Buy* | 70 | 200.822p | Ordinary |
13:28:59 - 17-Apr-25 |
| Sell* | 5,000 | 200.326p | Ordinary |
13:12:53 - 17-Apr-25 |
| Sell* | 190 | 200.00p | Automatic Execution |
12:57:28 - 17-Apr-25 |
| Sell* | 170 | 200.00p | Automatic Execution |
11:47:26 - 17-Apr-25 |
| Sell* | 1,000 | 200.00p | Automatic Execution |
11:46:49 - 17-Apr-25 |
| Sell* | 1,000 | 200.00p | Automatic Execution |
11:46:30 - 17-Apr-25 |
| Unknown* | 0 | 200.50p | SI Trade |
11:45:04 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:44:55 - 17-Apr-25 |
| Buy* | 1 | 200.50p | SI Trade |
11:44:55 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:44:51 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:44:41 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:44:25 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:44:24 - 17-Apr-25 |
| Buy* | 1 | 201.00p | SI Trade |
11:03:02 - 17-Apr-25 |
| Unknown* | 0 | 201.00p | SI Trade |
10:20:19 - 17-Apr-25 |
| Sell* | 2,000 | 195.12p | Ordinary |
09:22:39 - 17-Apr-25 |
| Sell* | 40 | 193.20p | Ordinary |
09:04:55 - 17-Apr-25 |
| Unknown* | 0 | 201.00p | SI Trade |
08:31:00 - 17-Apr-25 |
| Unknown* | 0 | 201.00p | SI Trade |
08:31:00 - 17-Apr-25 |
| Unknown* | 0 | 201.00p | SI Trade |
08:10:00 - 17-Apr-25 |
| Buy* | 2,276 | 196.60p | Ordinary |
16:36:24 - 16-Apr-25 |
| Buy* | 3,589 | 196.60p | Ordinary |
16:36:18 - 16-Apr-25 |
| Buy* | 2,724 | 196.60p | Ordinary |
16:36:14 - 16-Apr-25 |
| Buy* | 21,759 | 196.60p | Suspected BUY Trade |
16:35:24 - 16-Apr-25 |