| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | 343.00p | SI Trade |
16:35:12 - 21-Aug-26 |
| Sell* | 88 | 343.00p | SI Trade |
16:35:12 - 21-Aug-26 |
| Sell* | 15,932 | 343.00p | Uncrossing Trade |
16:35:12 - 21-Aug-26 |
| Sell* | 135 | 343.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 69 | 343.00p | Automatic Execution |
16:25:00 - 21-Aug-26 |
| Unknown* | 449 | 343.50p | SI Trade |
16:08:26 - 21-Aug-26 |
| Sell* | 500 | 343.15p | Ordinary |
15:40:18 - 21-Aug-26 |
| Buy* | 1 | 344.00p | SI Trade |
15:05:43 - 21-Aug-26 |
| Unknown* | 2,350 | 343.00p | OTC Trade |
14:42:19 - 21-Aug-26 |
| Sell* | 1,500 | 343.15p | Ordinary |
13:48:42 - 21-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:15:47 - 21-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:50:59 - 21-Aug-26 |
| Sell* | 2,000 | 343.00p | Automatic Execution |
12:47:03 - 21-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:35:24 - 21-Aug-26 |
| Sell* | 5,000 | 343.00p | Automatic Execution |
12:05:29 - 21-Aug-26 |
| Sell* | 5,000 | 343.05p | Ordinary |
12:04:29 - 21-Aug-26 |
| Sell* | 65 | 343.00p | Automatic Execution |
11:58:03 - 21-Aug-26 |
| Sell* | 5,984 | 343.00p | Automatic Execution |
11:58:03 - 21-Aug-26 |
| Sell* | 6 | 343.00p | SI Trade |
11:47:39 - 21-Aug-26 |
| Sell* | 5,000 | 343.00p | Automatic Execution |
11:39:09 - 21-Aug-26 |
| Sell* | 5,000 | 343.05p | Ordinary |
11:39:01 - 21-Aug-26 |
| Buy* | 128 | 344.00p | Automatic Execution |
11:23:13 - 21-Aug-26 |
| Sell* | 5,000 | 343.00p | Automatic Execution |
11:16:33 - 21-Aug-26 |
| Sell* | 5,000 | 343.05p | Ordinary |
11:16:17 - 21-Aug-26 |
| Buy* | 73 | 344.00p | Automatic Execution |
11:16:01 - 21-Aug-26 |
| Buy* | 20 | 344.00p | Automatic Execution |
11:09:40 - 21-Aug-26 |
| Buy* | 158 | 344.00p | Automatic Execution |
11:09:40 - 21-Aug-26 |
| Buy* | 71 | 344.00p | Automatic Execution |
11:00:31 - 21-Aug-26 |
| Sell* | 130 | 343.00p | Automatic Execution |
10:58:55 - 21-Aug-26 |
| Sell* | 5,000 | 343.00p | Automatic Execution |
10:58:55 - 21-Aug-26 |
| Sell* | 5,000 | 343.05p | Ordinary |
10:58:49 - 21-Aug-26 |
| Sell* | 1,200 | 343.00p | Automatic Execution |
10:57:42 - 21-Aug-26 |
| Buy* | 215 | 344.00p | Automatic Execution |
10:57:18 - 21-Aug-26 |
| Buy* | 62 | 344.00p | Automatic Execution |
10:49:14 - 21-Aug-26 |
| Sell* | 1,500 | 343.12p | Ordinary |
10:47:52 - 21-Aug-26 |
| Sell* | 22 | 343.00p | Automatic Execution |
10:36:21 - 21-Aug-26 |
| Sell* | 6,884 | 343.00p | Automatic Execution |
10:32:04 - 21-Aug-26 |
| Unknown* | 23,935 | 343.36p | Negotiated Trade |
10:31:15 - 21-Aug-26 |
| Buy* | 253 | 344.00p | Automatic Execution |
10:31:06 - 21-Aug-26 |
| Sell* | 2,434 | 343.00p | Automatic Execution |
10:31:04 - 21-Aug-26 |
| Sell* | 2,434 | 343.05p | Ordinary |
10:30:50 - 21-Aug-26 |
| Sell* | 5,000 | 343.128p | Ordinary |
10:22:24 - 21-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
09:46:10 - 21-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
09:10:34 - 21-Aug-26 |
| Sell* | 665 | 343.15p | Ordinary |
08:42:36 - 21-Aug-26 |
| Buy* | 11 | 344.00p | SI Trade |
08:30:00 - 21-Aug-26 |
| Sell* | 3,255 | 343.151p | Ordinary |
08:19:24 - 21-Aug-26 |
| Sell* | 4,110 | 343.15p | Ordinary |
08:15:05 - 21-Aug-26 |
| Unknown* | 2,645 | 344.00p | OTC Trade |
08:06:07 - 21-Aug-26 |
| Unknown* | 2,645 | 344.00p | OTC Trade |
08:06:07 - 21-Aug-26 |
| Buy* | 1 | 344.00p | Suspected BUY Trade |
08:00:17 - 21-Aug-26 |
| Sell* | 237 | 343.00p | SI Trade |
16:35:17 - 20-Aug-26 |
| Sell* | 128 | 343.00p | SI Trade |
16:35:17 - 20-Aug-26 |
| Sell* | 17,931 | 343.00p | Uncrossing Trade |
16:35:17 - 20-Aug-26 |
| Sell* | 7 | 343.00p | SI Trade |
16:25:10 - 20-Aug-26 |
| Sell* | 125 | 343.00p | Automatic Execution |
16:18:00 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
15:58:12 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
15:38:36 - 20-Aug-26 |
| Sell* | 368 | 343.00p | Automatic Execution |
15:25:39 - 20-Aug-26 |
| Buy* | 1,471 | 344.00p | Automatic Execution |
15:22:46 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
15:16:43 - 20-Aug-26 |
| Buy* | 436 | 344.00p | Automatic Execution |
15:05:00 - 20-Aug-26 |
| Buy* | 5 | 343.72p | Ordinary |
14:51:20 - 20-Aug-26 |
| Buy* | 454 | 344.00p | Automatic Execution |
14:42:00 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
14:39:05 - 20-Aug-26 |
| Sell* | 786 | 343.00p | Automatic Execution |
14:34:55 - 20-Aug-26 |
| Sell* | 55 | 343.00p | Automatic Execution |
14:34:55 - 20-Aug-26 |
| Sell* | 6,000 | 343.00p | Automatic Execution |
14:34:55 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
14:18:05 - 20-Aug-26 |
| Sell* | 3 | 343.15p | Ordinary |
13:43:04 - 20-Aug-26 |
| Buy* | 171 | 344.00p | Automatic Execution |
13:38:00 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:35:38 - 20-Aug-26 |
| Buy* | 1,295 | 344.00p | Automatic Execution |
13:24:00 - 20-Aug-26 |
| Buy* | 557 | 344.00p | Automatic Execution |
13:24:00 - 20-Aug-26 |
| Sell* | 577 | 343.00p | Automatic Execution |
13:21:12 - 20-Aug-26 |
| Sell* | 5,000 | 343.00p | Automatic Execution |
13:21:12 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:17:02 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:00:15 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:33:46 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:17:09 - 20-Aug-26 |
| Sell* | 5,621 | 343.15p | Ordinary |
12:08:24 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
11:53:15 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
10:53:30 - 20-Aug-26 |
| Buy* | 1 | 344.00p | SI Trade |
10:46:39 - 20-Aug-26 |
| Sell* | 76 | 343.15p | Ordinary |
10:33:41 - 20-Aug-26 |
| Sell* | 5,000 | 343.151p | Ordinary |
10:29:56 - 20-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
10:01:21 - 20-Aug-26 |
| Buy* | 10 | 344.00p | SI Trade |
09:50:51 - 20-Aug-26 |
| Sell* | 56 | 343.00p | Automatic Execution |
09:50:51 - 20-Aug-26 |
| Buy* | 37 | 344.00p | SI Trade |
08:03:59 - 20-Aug-26 |
| Sell* | 21 | 343.00p | SI Trade |
08:03:59 - 20-Aug-26 |
| Buy* | 20 | 344.00p | Suspected BUY Trade |
08:00:23 - 20-Aug-26 |
| Unknown* | 1,735 | 343.00p | OTC Trade |
16:51:08 - 19-Aug-26 |
| Sell* | 276 | 343.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 136 | 343.00p | SI Trade |
16:35:04 - 19-Aug-26 |
| Sell* | 20,384 | 343.00p | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
16:27:31 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
16:27:23 - 19-Aug-26 |
| Buy* | 412 | 344.00p | Automatic Execution |
16:12:00 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
16:11:39 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
15:35:14 - 19-Aug-26 |
| Sell* | 409 | 343.12p | Ordinary |
15:12:49 - 19-Aug-26 |
| Sell* | 571 | 343.00p | Automatic Execution |
14:59:31 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
14:52:28 - 19-Aug-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
14:45:15 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
14:27:11 - 19-Aug-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
14:09:08 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:29:01 - 19-Aug-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
13:27:55 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
13:16:38 - 19-Aug-26 |
| Buy* | 5 | 344.00p | SI Trade |
13:13:54 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
13:13:54 - 19-Aug-26 |
| Buy* | 80 | 343.918p | Ordinary |
13:07:30 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
13:03:32 - 19-Aug-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
12:58:49 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
12:44:44 - 19-Aug-26 |
| Sell* | 335 | 343.15p | Ordinary |
12:40:56 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
12:40:03 - 19-Aug-26 |
| Sell* | 75 | 343.15p | Ordinary |
12:25:02 - 19-Aug-26 |
| Sell* | 110 | 343.12p | Ordinary |
11:58:51 - 19-Aug-26 |
| Sell* | 5,000 | 343.15p | Ordinary |
11:35:25 - 19-Aug-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
11:10:10 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
10:54:47 - 19-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
10:51:33 - 19-Aug-26 |
| Sell* | 4,000 | 343.20p | Ordinary |
10:50:49 - 19-Aug-26 |
| Sell* | 3,000 | 343.715p | Ordinary |
10:48:13 - 19-Aug-26 |
| Buy* | 1 | 345.00p | Automatic Execution |
10:24:12 - 19-Aug-26 |
| Sell* | 1 | 343.00p | Automatic Execution |
10:10:28 - 19-Aug-26 |
| Buy* | 14 | 345.00p | Automatic Execution |
09:57:58 - 19-Aug-26 |
| Buy* | 114 | 345.00p | SI Trade |
09:57:58 - 19-Aug-26 |
| Buy* | 79 | 345.00p | SI Trade |
09:57:56 - 19-Aug-26 |
| Sell* | 3,130 | 343.1915p | Ordinary |
09:30:06 - 19-Aug-26 |
| Buy* | 25 | 344.374p | Suspected BUY Trade |
09:29:57 - 19-Aug-26 |
| Sell* | 958 | 343.3027p | Ordinary |
09:26:41 - 19-Aug-26 |
| Buy* | 2,000 | 344.12p | Ordinary |
09:10:05 - 19-Aug-26 |
| Sell* | 156 | 343.781p | Ordinary |
08:48:29 - 19-Aug-26 |
| Unknown* | 0 | 345.00p | SI Trade |
08:16:09 - 19-Aug-26 |
| Sell* | 201 | 344.00p | Uncrossing Trade |
08:00:29 - 19-Aug-26 |
| Sell* | 7,925 | 343.00p | Uncrossing Trade |
16:35:13 - 18-Aug-26 |
| Sell* | 170 | 343.00p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Buy* | 43 | 344.00p | Automatic Execution |
16:29:30 - 18-Aug-26 |
| Unknown* | 0 | 344.00p | SI Trade |
16:27:00 - 18-Aug-26 |
| Sell* | 135 | 343.00p | Automatic Execution |
16:20:18 - 18-Aug-26 |
| Sell* | 588 | 343.00p | Automatic Execution |
16:20:08 - 18-Aug-26 |
| Sell* | 60 | 343.00p | Automatic Execution |
16:06:35 - 18-Aug-26 |
| Sell* | 55 | 343.00p | SI Trade |
16:04:33 - 18-Aug-26 |
| Sell* | 2,000 | 343.00p | Automatic Execution |
16:04:29 - 18-Aug-26 |
| Sell* | 2,000 | 343.05p | Ordinary |
16:04:23 - 18-Aug-26 |
| Buy* | 246 | 345.00p | Automatic Execution |
15:31:39 - 18-Aug-26 |
| Buy* | 112 | 345.00p | Automatic Execution |
15:31:39 - 18-Aug-26 |
| Buy* | 140 | 344.631p | Ordinary |
15:08:23 - 18-Aug-26 |
| Unknown* | 0 | 345.00p | SI Trade |
14:57:47 - 18-Aug-26 |
| Sell* | 135 | 343.00p | Automatic Execution |
14:50:43 - 18-Aug-26 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
14:50:43 - 18-Aug-26 |
| Buy* | 66 | 346.00p | SI Trade |
14:15:05 - 18-Aug-26 |
| Buy* | 60 | 346.00p | SI Trade |
14:14:58 - 18-Aug-26 |
| Buy* | 4 | 346.00p | SI Trade |
14:02:03 - 18-Aug-26 |
| Buy* | 221 | 346.00p | SI Trade |
14:02:03 - 18-Aug-26 |
| Sell* | 3,000 | 343.00p | Automatic Execution |
14:02:02 - 18-Aug-26 |
| Sell* | 3,000 | 343.15p | Ordinary |
14:01:52 - 18-Aug-26 |
| Sell* | 37 | 343.36p | Ordinary |
13:42:48 - 18-Aug-26 |
| Sell* | 1,461 | 343.21p | Ordinary |
13:16:11 - 18-Aug-26 |
| Sell* | 648 | 343.36p | Ordinary |
12:40:32 - 18-Aug-26 |
| Sell* | 17 | 343.00p | SI Trade |
12:37:59 - 18-Aug-26 |
| Unknown* | 83 | 343.00p | OTC Trade |
12:37:59 - 18-Aug-26 |
| Sell* | 315 | 343.36p | Ordinary |
12:36:07 - 18-Aug-26 |
| Buy* | 1,000 | 344.00p | Automatic Execution |
10:31:02 - 18-Aug-26 |
| Sell* | 1,000 | 343.36p | Ordinary |
10:30:51 - 18-Aug-26 |
| Sell* | 3,000 | 343.63p | Ordinary |
10:09:47 - 18-Aug-26 |
| Buy* | 403 | 346.00p | SI Trade |
08:50:23 - 18-Aug-26 |
| Unknown* | 0 | 346.00p | SI Trade |
08:50:23 - 18-Aug-26 |
| Unknown* | 0 | 346.00p | SI Trade |
08:50:23 - 18-Aug-26 |
| Buy* | 14 | 346.00p | Automatic Execution |
08:50:23 - 18-Aug-26 |
| Buy* | 10,814 | 346.00p | Automatic Execution |
08:50:23 - 18-Aug-26 |
| Buy* | 5,000 | 346.00p | Automatic Execution |
08:50:23 - 18-Aug-26 |
| Sell* | 132 | 343.00p | Uncrossing Trade |
08:00:02 - 18-Aug-26 |
| Sell* | 7,889 | 343.00p | Uncrossing Trade |
16:35:03 - 17-Aug-26 |
| Sell* | 14 | 343.00p | SI Trade |
16:28:21 - 17-Aug-26 |
| Sell* | 180 | 343.00p | Automatic Execution |
16:28:21 - 17-Aug-26 |
| Buy* | 236 | 344.00p | Automatic Execution |
16:26:17 - 17-Aug-26 |
| Buy* | 794 | 344.00p | Automatic Execution |
16:20:13 - 17-Aug-26 |
| Buy* | 81 | 344.00p | Automatic Execution |
16:20:13 - 17-Aug-26 |
| Sell* | 229 | 343.00p | Automatic Execution |
16:14:20 - 17-Aug-26 |
| Buy* | 173 | 344.00p | SI Trade |
16:09:29 - 17-Aug-26 |
| Buy* | 99 | 344.00p | Automatic Execution |
16:01:24 - 17-Aug-26 |
| Buy* | 117 | 344.00p | Automatic Execution |
16:01:24 - 17-Aug-26 |
| Buy* | 58 | 344.00p | Automatic Execution |
16:01:24 - 17-Aug-26 |
| Buy* | 25 | 344.00p | Automatic Execution |
16:01:24 - 17-Aug-26 |
| Sell* | 64 | 343.00p | Automatic Execution |
16:00:43 - 17-Aug-26 |
| Buy* | 485 | 345.00p | Automatic Execution |
15:54:19 - 17-Aug-26 |
| Buy* | 2,902 | 344.00p | Automatic Execution |
15:54:19 - 17-Aug-26 |
| Sell* | 614 | 344.00p | Automatic Execution |
15:54:19 - 17-Aug-26 |
| Sell* | 484 | 344.00p | Automatic Execution |
15:54:19 - 17-Aug-26 |
| Sell* | 3 | 344.00p | Automatic Execution |
15:44:42 - 17-Aug-26 |
| Unknown* | 0 | 346.00p | SI Trade |
14:43:18 - 17-Aug-26 |
| Buy* | 1,001 | 346.00p | Automatic Execution |
14:40:41 - 17-Aug-26 |
| Buy* | 210 | 346.00p | Automatic Execution |
14:40:41 - 17-Aug-26 |
| Buy* | 26 | 346.00p | Automatic Execution |
14:40:41 - 17-Aug-26 |
| Sell* | 3,077 | 343.636p | SI Trade |
14:35:55 - 17-Aug-26 |