Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,300 366.00p OTC Trade
 17:06:25 - 31-Jul-26
Sell* 164 366.00p Automatic Execution
 16:36:17 - 31-Jul-26
Sell* 37,216 366.00p Uncrossing Trade
 16:35:20 - 31-Jul-26
Buy* 100 367.00p SI Trade
 16:25:13 - 31-Jul-26
Sell* 3 365.00p SI Trade
 16:25:13 - 31-Jul-26
Sell* 1,000 365.009p SI Trade
 16:22:14 - 31-Jul-26
Buy* 1,303 367.00p Automatic Execution
 16:10:25 - 31-Jul-26
Sell* 13 365.00p Automatic Execution
 16:09:45 - 31-Jul-26
Sell* 381 366.00p Automatic Execution
 15:49:02 - 31-Jul-26
Sell* 116 366.00p Automatic Execution
 15:49:02 - 31-Jul-26
Sell* 207 366.36p Ordinary
 15:43:03 - 31-Jul-26
Sell* 13 367.00p Automatic Execution
 15:32:35 - 31-Jul-26
Sell* 115 367.00p Automatic Execution
 15:32:35 - 31-Jul-26
Sell* 1,063 367.36p Ordinary
 15:17:54 - 31-Jul-26
Sell* 94 367.36p Ordinary
 15:04:25 - 31-Jul-26
Sell* 860 367.955p SI Trade
 14:36:51 - 31-Jul-26
Sell* 164 367.15p Ordinary
 14:29:24 - 31-Jul-26
Buy* 1 370.00p SI Trade
 14:03:09 - 31-Jul-26
Sell* 2,701 368.204p SI Trade
 13:59:20 - 31-Jul-26
Buy* 498 370.00p Automatic Execution
 13:54:23 - 31-Jul-26
Sell* 7,062 365.65p SI Trade
 13:31:02 - 31-Jul-26
Buy* 13 370.00p SI Trade
 13:28:45 - 31-Jul-26
Buy* 1,778 370.00p Automatic Execution
 13:27:03 - 31-Jul-26
Buy* 401 370.00p Automatic Execution
 13:27:03 - 31-Jul-26
Sell* 130 367.00p Automatic Execution
 13:26:05 - 31-Jul-26
Buy* 1,500 367.00p Automatic Execution
 13:26:05 - 31-Jul-26
Buy* 6,472 367.00p Automatic Execution
 13:26:05 - 31-Jul-26
Buy* 160 366.00p Automatic Execution
 13:26:05 - 31-Jul-26
Buy* 397 366.00p Automatic Execution
 13:26:05 - 31-Jul-26
Sell* 1,076 363.526p Ordinary
 13:09:45 - 31-Jul-26
Sell* 106 363.00p Automatic Execution
 13:07:34 - 31-Jul-26
Sell* 110 363.00p Automatic Execution
 13:06:25 - 31-Jul-26
Buy* 603 364.00p Automatic Execution
 13:02:01 - 31-Jul-26
Buy* 200 364.00p Automatic Execution
 13:02:01 - 31-Jul-26
Buy* 410 364.00p Automatic Execution
 13:02:01 - 31-Jul-26
Buy* 117 365.00p SI Trade
 12:57:56 - 31-Jul-26
Buy* 132 365.00p SI Trade
 12:57:55 - 31-Jul-26
Sell* 1,500 364.00p Automatic Execution
 12:57:55 - 31-Jul-26
Unknown* 2,577 365.00p SI Trade
 12:57:36 - 31-Jul-26
Unknown* 27 365.00p SI Trade
 12:57:36 - 31-Jul-26
Unknown* 50 365.00p SI Trade
 12:57:36 - 31-Jul-26
Sell* 47 364.24p Ordinary
 12:19:27 - 31-Jul-26
Buy* 700 365.44p Ordinary
 12:18:38 - 31-Jul-26
Unknown* 41 365.00p SI Trade
 12:02:22 - 31-Jul-26
Unknown* 536 365.00p SI Trade
 12:02:21 - 31-Jul-26
Unknown* 435 365.00p SI Trade
 12:02:21 - 31-Jul-26
Sell* 70 365.00p Automatic Execution
 12:01:51 - 31-Jul-26
Sell* 179 365.00p Automatic Execution
 11:59:34 - 31-Jul-26
Sell* 2,015 365.00p Automatic Execution
 11:59:34 - 31-Jul-26
Sell* 2,194 365.10p Ordinary
 11:59:27 - 31-Jul-26
Sell* 835 365.24p Ordinary
 11:28:46 - 31-Jul-26
Buy* 2,600 366.289p Ordinary
 10:43:19 - 31-Jul-26
Buy* 100 367.00p SI Trade
 10:37:34 - 31-Jul-26
Sell* 91 365.24p Ordinary
 09:56:48 - 31-Jul-26
Sell* 120 365.00p Automatic Execution
 09:36:08 - 31-Jul-26
Sell* 2,388 365.00p Automatic Execution
 09:36:08 - 31-Jul-26
Sell* 2,015 365.00p Automatic Execution
 09:36:08 - 31-Jul-26
Unknown* 9,955 366.50p Ordinary
 09:35:42 - 31-Jul-26
Sell* 6 365.00p SI Trade
 09:22:17 - 31-Jul-26
Unknown* 6 365.00p OTC Trade
 09:22:17 - 31-Jul-26
Sell* 24 365.00p Ordinary
 09:22:16 - 31-Jul-26
Sell* 1,500 365.00p Automatic Execution
 09:19:00 - 31-Jul-26
Sell* 2,114 365.00p Automatic Execution
 09:19:00 - 31-Jul-26
Sell* 413 367.00p Automatic Execution
 09:16:46 - 31-Jul-26
Sell* 837 367.00p Automatic Execution
 09:16:46 - 31-Jul-26
Sell* 2,312 367.984p Ordinary
 09:14:52 - 31-Jul-26
Sell* 1 367.96p Ordinary
 08:36:12 - 31-Jul-26
Sell* 1 367.96p Ordinary
 08:36:05 - 31-Jul-26
Unknown* 76 371.00p SI Trade
 08:33:50 - 31-Jul-26
Buy* 1 375.00p SI Trade
 08:33:50 - 31-Jul-26
Sell* 5 370.723p Ordinary
 08:31:44 - 31-Jul-26
Sell* 80 366.00p SI Trade
 08:00:35 - 31-Jul-26
Buy* 39 376.00p SI Trade
 08:00:35 - 31-Jul-26
Unknown* 0 376.00p SI Trade
 08:00:35 - 31-Jul-26
Sell* 641 365.00p Uncrossing Trade
 08:00:26 - 31-Jul-26
Sell* 18,503 365.00p Uncrossing Trade
 16:35:22 - 30-Jul-26
Buy* 2 367.00p SI Trade
 16:29:55 - 30-Jul-26
Sell* 1 365.00p Automatic Execution
 16:08:07 - 30-Jul-26
Buy* 25 367.00p Automatic Execution
 15:59:29 - 30-Jul-26
Buy* 247 368.00p Automatic Execution
 15:58:17 - 30-Jul-26
Sell* 140 367.00p Automatic Execution
 15:58:01 - 30-Jul-26
Sell* 33,826 369.00p Automatic Execution
 15:57:52 - 30-Jul-26
Sell* 629 369.00p Automatic Execution
 15:57:52 - 30-Jul-26
Unknown* 12,642 369.00p Ordinary
 15:56:10 - 30-Jul-26
Buy* 326 370.00p SI Trade
 15:55:57 - 30-Jul-26
Buy* 952 370.00p SI Trade
 15:55:44 - 30-Jul-26
Buy* 3,718 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Buy* 3,405 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Buy* 2,959 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Buy* 2,959 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Buy* 2,959 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Sell* 1,000 370.00p Automatic Execution
 15:55:44 - 30-Jul-26
Unknown* 12,642 371.00p Ordinary
 15:55:18 - 30-Jul-26
Unknown* 12,642 371.00p Ordinary
 15:55:18 - 30-Jul-26
Unknown* -12,642 371.00p Ordinary
Correction
 15:55:18 - 30-Jul-26
Buy* 1,052 370.00p Automatic Execution
 15:46:09 - 30-Jul-26
Buy* 337 370.00p Automatic Execution
 15:37:50 - 30-Jul-26
Buy* 1 370.00p Automatic Execution
 15:37:50 - 30-Jul-26
Unknown* 12,000 369.7467p Ordinary
 15:37:44 - 30-Jul-26
Sell* 1,397 369.552p Ordinary
 15:16:48 - 30-Jul-26
Sell* 156 369.549p Ordinary
 15:04:39 - 30-Jul-26
Buy* 392 371.00p SI Trade
 14:53:20 - 30-Jul-26
Sell* 17 369.434p Ordinary
 14:52:20 - 30-Jul-26
Buy* 447 370.00p Automatic Execution
 14:48:51 - 30-Jul-26
Sell* 323 369.00p SI Trade
 14:38:11 - 30-Jul-26
Sell* 3,030 369.00p Automatic Execution
 14:34:49 - 30-Jul-26
Sell* 162 369.00p Automatic Execution
 14:34:49 - 30-Jul-26
Sell* 9,353 369.00p Automatic Execution
 14:34:49 - 30-Jul-26
Sell* 140 371.00p Automatic Execution
 14:33:49 - 30-Jul-26
Sell* 423 371.00p Automatic Execution
 14:33:49 - 30-Jul-26
Sell* 606 371.00p Automatic Execution
 14:33:49 - 30-Jul-26
Sell* 153 371.492p Ordinary
 14:20:16 - 30-Jul-26
Sell* 1,777 371.496p Ordinary
 14:12:32 - 30-Jul-26
Sell* 220 371.00p SI Trade
 14:07:49 - 30-Jul-26
Unknown* 390,656 373.00p Negotiated Trade
 13:57:58 - 30-Jul-26
Unknown* 40,290 370.00p Negotiated Trade
 13:42:15 - 30-Jul-26
Unknown* 390,656 373.00p Negotiated Trade
 13:39:11 - 30-Jul-26
Unknown* 390,656 373.00p Negotiated Trade
 13:39:03 - 30-Jul-26
Sell* 808 372.2753p Ordinary
 13:34:32 - 30-Jul-26
Sell* 943 372.2753p Ordinary
 13:29:42 - 30-Jul-26
Sell* 666 372.2773p Ordinary
 13:16:04 - 30-Jul-26
Buy* 25 373.684p Ordinary
 12:55:22 - 30-Jul-26
Sell* 51 371.492p Ordinary
 12:36:14 - 30-Jul-26
Unknown* 0 370.00p SI Trade
 11:57:59 - 30-Jul-26
Buy* 65 372.16p Ordinary
 11:48:34 - 30-Jul-26
Sell* 1,428 370.955p Ordinary
 11:39:29 - 30-Jul-26
Buy* 265 372.16p Ordinary
 11:22:02 - 30-Jul-26
Unknown* 1 373.00p SI Trade
 11:04:22 - 30-Jul-26
Unknown* 3 373.00p SI Trade
 11:04:15 - 30-Jul-26
Unknown* 4 373.00p SI Trade
 11:04:15 - 30-Jul-26
Buy* 5,281 373.1385p Ordinary
 11:00:35 - 30-Jul-26
Buy* 850 372.00p Automatic Execution
 10:48:25 - 30-Jul-26
Sell* 3 370.00p SI Trade
 10:48:24 - 30-Jul-26
Sell* 810 371.353p Ordinary
 10:48:21 - 30-Jul-26
Sell* 810 371.353p Ordinary
 10:47:57 - 30-Jul-26
Sell* 40 371.353p Ordinary
 10:42:13 - 30-Jul-26
Buy* 65 375.892p Ordinary
 10:24:49 - 30-Jul-26
Sell* 2 371.32p Ordinary
 10:24:08 - 30-Jul-26
Buy* 982 376.05p Ordinary
 10:14:19 - 30-Jul-26
Buy* 2 377.92p Ordinary
 10:09:55 - 30-Jul-26
Buy* 26 377.797p Ordinary
 10:05:05 - 30-Jul-26
Sell* 1,252 371.32p Ordinary
 09:10:00 - 30-Jul-26
Sell* 75 375.00p SI Trade
 08:48:26 - 30-Jul-26
Sell* 1 371.32p Ordinary
 08:33:04 - 30-Jul-26
Sell* 369 375.396p Ordinary
 08:05:41 - 30-Jul-26
Unknown* 0 370.00p SI Trade
 08:05:17 - 30-Jul-26
Unknown* 20 370.00p OTC Trade
 08:00:06 - 30-Jul-26
Sell* 236 372.00p Automatic Execution
 16:35:11 - 29-Jul-26
Sell* 8,793 372.00p Uncrossing Trade
 16:35:11 - 29-Jul-26
Sell* 27 371.00p Automatic Execution
 16:27:13 - 29-Jul-26
Buy* 1 373.00p Automatic Execution
 16:07:50 - 29-Jul-26
Buy* 1 373.00p Automatic Execution
 15:56:17 - 29-Jul-26
Buy* 25 373.00p Automatic Execution
 15:56:17 - 29-Jul-26
Buy* 2 373.00p Automatic Execution
 15:56:17 - 29-Jul-26
Buy* 25 373.00p Automatic Execution
 15:56:17 - 29-Jul-26
Buy* 56 373.00p Automatic Execution
 15:56:17 - 29-Jul-26
Sell* 53 370.00p Automatic Execution
 15:54:27 - 29-Jul-26
Sell* 199 370.00p Automatic Execution
 15:54:27 - 29-Jul-26
Sell* 1,491 370.00p Automatic Execution
 15:54:24 - 29-Jul-26
Sell* 183 371.00p SI Trade
 15:53:20 - 29-Jul-26
Sell* 1 371.00p Automatic Execution
 15:53:20 - 29-Jul-26
Sell* 27 372.00p SI Trade
 15:52:51 - 29-Jul-26
Unknown* 27 372.00p OTC Trade
 15:52:51 - 29-Jul-26
Buy* 1 376.00p Automatic Execution
 15:37:32 - 29-Jul-26
Buy* 27 376.00p Automatic Execution
 15:37:32 - 29-Jul-26
Buy* 25 377.00p Automatic Execution
 15:37:31 - 29-Jul-26
Buy* 561 376.00p Automatic Execution
 15:37:31 - 29-Jul-26
Buy* 1 376.00p Automatic Execution
 15:37:31 - 29-Jul-26
Buy* 1 376.00p Automatic Execution
 15:37:31 - 29-Jul-26
Buy* 66 376.00p SI Trade
 15:18:05 - 29-Jul-26
Sell* 6,000 370.691p Ordinary
 15:03:15 - 29-Jul-26
Sell* 390 370.72p Ordinary
 14:23:44 - 29-Jul-26
Unknown* 22,153 370.00p Negotiated Trade
 13:13:09 - 29-Jul-26
Buy* 2,659 373.887p Ordinary
 13:05:45 - 29-Jul-26
Buy* 11 374.31p Ordinary
 12:02:12 - 29-Jul-26
Sell* 274 370.72p Ordinary
 11:44:52 - 29-Jul-26
Sell* 1 370.00p Automatic Execution
 10:08:32 - 29-Jul-26
Sell* 209 370.00p Automatic Execution
 10:06:29 - 29-Jul-26
Sell* 677 370.72p Ordinary
 09:27:27 - 29-Jul-26
Sell* 7 370.00p SI Trade
 09:06:00 - 29-Jul-26
Buy* 8,656 372.00p Suspected BUY Trade
 16:35:05 - 28-Jul-26
Buy* 26 374.00p Automatic Execution
 16:29:30 - 28-Jul-26
Buy* 33 374.00p Automatic Execution
 16:26:52 - 28-Jul-26
Sell* 1 372.00p Automatic Execution
 16:20:39 - 28-Jul-26
Sell* 114 372.00p Automatic Execution
 16:20:13 - 28-Jul-26
Sell* 8 372.00p Automatic Execution
 16:20:13 - 28-Jul-26
Sell* 39 372.00p Automatic Execution
 16:09:58 - 28-Jul-26
Sell* 14 372.00p Automatic Execution
 16:09:58 - 28-Jul-26
Sell* 81 372.00p Automatic Execution
 16:09:58 - 28-Jul-26
Sell* 89 372.00p Automatic Execution
 16:09:58 - 28-Jul-26
Sell* 1 372.00p Automatic Execution
 16:02:54 - 28-Jul-26
Buy* 33 374.00p Automatic Execution
 16:01:33 - 28-Jul-26
Sell* 289 372.24p Ordinary
 16:00:45 - 28-Jul-26
Buy* 1 374.00p Automatic Execution
 15:49:13 - 28-Jul-26
Sell* 118 372.00p Automatic Execution
 15:32:23 - 28-Jul-26
Sell* 2 372.00p Automatic Execution
 15:32:19 - 28-Jul-26
Sell* 129 372.00p Automatic Execution
 15:32:19 - 28-Jul-26
Sell* 5 372.00p Automatic Execution
 15:32:19 - 28-Jul-26
Sell* 93 372.00p Automatic Execution
 15:32:19 - 28-Jul-26
Sell* 248 372.00p Automatic Execution
 15:32:19 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22