| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 327.00p | Automatic Execution |
11:14:22 - 03-Jun-26 |
| Sell* | 122 | 327.45p | Ordinary |
11:12:56 - 03-Jun-26 |
| Buy* | 19 | 328.00p | Automatic Execution |
11:00:42 - 03-Jun-26 |
| Buy* | 1,157 | 328.00p | Automatic Execution |
11:00:35 - 03-Jun-26 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
11:00:34 - 03-Jun-26 |
| Sell* | 649 | 328.00p | Automatic Execution |
11:00:34 - 03-Jun-26 |
| Sell* | 1,544 | 328.30p | Ordinary |
11:00:33 - 03-Jun-26 |
| Sell* | 7 | 328.00p | Automatic Execution |
10:58:56 - 03-Jun-26 |
| Sell* | 924 | 325.451p | Ordinary |
10:55:40 - 03-Jun-26 |
| Buy* | 705 | 328.00p | Automatic Execution |
10:55:36 - 03-Jun-26 |
| Buy* | 134 | 327.00p | SI Trade |
10:37:48 - 03-Jun-26 |
| Sell* | 4 | 326.00p | Automatic Execution |
10:37:48 - 03-Jun-26 |
| Sell* | 85 | 326.00p | Automatic Execution |
10:37:48 - 03-Jun-26 |
| Sell* | 1,966 | 327.00p | Automatic Execution |
10:37:48 - 03-Jun-26 |
| Sell* | 11 | 327.00p | Automatic Execution |
10:37:48 - 03-Jun-26 |
| Sell* | 216 | 326.45p | Ordinary |
10:33:41 - 03-Jun-26 |
| Buy* | 105 | 329.00p | SI Trade |
10:29:52 - 03-Jun-26 |
| Sell* | 1 | 326.00p | Automatic Execution |
10:29:52 - 03-Jun-26 |
| Sell* | 31 | 326.00p | Automatic Execution |
10:29:52 - 03-Jun-26 |
| Sell* | 26 | 326.45p | Ordinary |
10:24:44 - 03-Jun-26 |
| Sell* | 614 | 326.45p | Ordinary |
10:23:27 - 03-Jun-26 |
| Sell* | 23 | 326.00p | Automatic Execution |
10:14:54 - 03-Jun-26 |
| Sell* | 1,074 | 326.45p | Ordinary |
10:14:15 - 03-Jun-26 |
| Buy* | 649 | 327.00p | Automatic Execution |
10:09:37 - 03-Jun-26 |
| Buy* | 600 | 327.00p | Automatic Execution |
10:09:37 - 03-Jun-26 |
| Buy* | 550 | 327.00p | Automatic Execution |
10:09:37 - 03-Jun-26 |
| Buy* | 239 | 327.00p | Automatic Execution |
10:07:33 - 03-Jun-26 |
| Sell* | 741 | 327.00p | Automatic Execution |
10:07:33 - 03-Jun-26 |
| Sell* | 7 | 327.00p | Automatic Execution |
10:07:33 - 03-Jun-26 |
| Unknown* | 0 | 327.00p | OTC Trade |
10:07:30 - 03-Jun-26 |
| Unknown* | 0 | 327.00p | OTC Trade |
10:07:30 - 03-Jun-26 |
| Unknown* | 128 | 327.00p | OTC Trade |
10:07:30 - 03-Jun-26 |
| Unknown* | 0 | 327.00p | OTC Trade |
10:07:30 - 03-Jun-26 |
| Unknown* | 2 | 327.00p | OTC Trade |
10:07:30 - 03-Jun-26 |
| Sell* | 5 | 327.00p | Automatic Execution |
10:07:30 - 03-Jun-26 |
| Sell* | 7 | 327.00p | Automatic Execution |
10:07:30 - 03-Jun-26 |
| Sell* | 134 | 327.00p | Automatic Execution |
10:07:30 - 03-Jun-26 |
| Sell* | 5,402 | 327.7013p | Ordinary |
10:02:16 - 03-Jun-26 |
| Buy* | 5,275 | 327.6385p | Ordinary |
09:45:49 - 03-Jun-26 |
| Buy* | 79 | 327.64p | Ordinary |
09:44:47 - 03-Jun-26 |
| Buy* | 918 | 327.637p | Ordinary |
09:39:39 - 03-Jun-26 |
| Buy* | 927 | 327.64p | Ordinary |
09:37:22 - 03-Jun-26 |
| Buy* | 1,394 | 327.657p | Ordinary |
09:32:03 - 03-Jun-26 |
| Sell* | 201 | 326.00p | Automatic Execution |
09:12:40 - 03-Jun-26 |
| Sell* | 70 | 326.00p | Automatic Execution |
09:12:40 - 03-Jun-26 |
| Buy* | 107 | 329.00p | SI Trade |
09:12:16 - 03-Jun-26 |
| Buy* | 108 | 329.00p | SI Trade |
09:11:43 - 03-Jun-26 |
| Buy* | 484 | 329.00p | Automatic Execution |
09:11:43 - 03-Jun-26 |
| Buy* | 13 | 329.00p | Automatic Execution |
09:11:43 - 03-Jun-26 |
| Sell* | 259 | 326.45p | Ordinary |
09:09:13 - 03-Jun-26 |
| Sell* | 493 | 327.049p | Ordinary |
09:08:18 - 03-Jun-26 |
| Buy* | 131 | 329.00p | SI Trade |
09:08:06 - 03-Jun-26 |
| Buy* | 497 | 329.00p | Automatic Execution |
09:08:06 - 03-Jun-26 |
| Buy* | 98 | 329.00p | SI Trade |
09:07:34 - 03-Jun-26 |
| Sell* | 1,893 | 327.443p | Negotiated Trade |
09:01:22 - 03-Jun-26 |
| Sell* | 52 | 326.00p | Automatic Execution |
08:59:53 - 03-Jun-26 |
| Sell* | 72 | 326.00p | SI Trade |
08:58:41 - 03-Jun-26 |
| Buy* | 1,806 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Buy* | 2,100 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Buy* | 700 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Buy* | 119 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Buy* | 2,264 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Sell* | 332 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Sell* | 679 | 328.00p | Automatic Execution |
08:54:34 - 03-Jun-26 |
| Unknown* | 0 | 328.00p | SI Trade |
08:44:51 - 03-Jun-26 |
| Sell* | 23 | 328.00p | Automatic Execution |
08:44:51 - 03-Jun-26 |
| Sell* | 202 | 329.24p | Ordinary |
08:38:46 - 03-Jun-26 |
| Sell* | 50 | 329.24p | Ordinary |
08:33:46 - 03-Jun-26 |
| Buy* | 1,082 | 330.51p | Ordinary |
08:32:52 - 03-Jun-26 |
| Buy* | 358 | 330.613p | Suspected BUY Trade |
08:26:47 - 03-Jun-26 |
| Buy* | 227 | 332.00p | Automatic Execution |
08:25:26 - 03-Jun-26 |
| Buy* | 222 | 331.00p | Automatic Execution |
08:24:27 - 03-Jun-26 |
| Buy* | 5 | 331.00p | Automatic Execution |
08:24:27 - 03-Jun-26 |
| Buy* | 239 | 331.00p | Automatic Execution |
08:22:16 - 03-Jun-26 |
| Sell* | 750 | 328.93p | Ordinary |
08:17:13 - 03-Jun-26 |
| Buy* | 326 | 331.00p | Automatic Execution |
08:16:21 - 03-Jun-26 |
| Sell* | 900 | 328.24p | Ordinary |
08:14:30 - 03-Jun-26 |
| Buy* | 445 | 328.00p | Automatic Execution |
08:11:30 - 03-Jun-26 |
| Sell* | 445 | 327.00p | Automatic Execution |
08:11:30 - 03-Jun-26 |
| Buy* | 3,282 | 328.00p | Automatic Execution |
08:11:30 - 03-Jun-26 |
| Buy* | 700 | 328.00p | Automatic Execution |
08:11:04 - 03-Jun-26 |
| Sell* | 817 | 328.00p | Automatic Execution |
08:11:04 - 03-Jun-26 |
| Sell* | 119 | 328.00p | Automatic Execution |
08:11:04 - 03-Jun-26 |
| Sell* | 1,082 | 328.00p | Automatic Execution |
08:11:04 - 03-Jun-26 |
| Unknown* | 4,318 | 330.00p | OTC Trade |
08:09:27 - 03-Jun-26 |
| Unknown* | 4,318 | 330.00p | SI Trade |
08:09:27 - 03-Jun-26 |
| Buy* | 354 | 332.00p | Automatic Execution |
08:09:27 - 03-Jun-26 |
| Sell* | 834 | 327.86p | Ordinary |
08:08:29 - 03-Jun-26 |
| Sell* | 2,000 | 328.251p | Ordinary |
08:04:34 - 03-Jun-26 |
| Buy* | 90 | 332.00p | Automatic Execution |
08:04:17 - 03-Jun-26 |
| Buy* | 382 | 331.00p | Automatic Execution |
08:04:17 - 03-Jun-26 |
| Buy* | 1,640 | 331.00p | Automatic Execution |
08:04:17 - 03-Jun-26 |
| Sell* | 1,857 | 323.55p | Negotiated Trade |
08:02:58 - 03-Jun-26 |
| Sell* | 1,052 | 323.745p | Ordinary |
08:02:15 - 03-Jun-26 |
| Buy* | 3,082 | 324.4125p | Ordinary |
08:01:00 - 03-Jun-26 |
| Buy* | 61 | 326.00p | SI Trade |
08:00:38 - 03-Jun-26 |
| Sell* | 995 | 322.088p | Ordinary |
08:00:30 - 03-Jun-26 |
| Sell* | 2,200 | 321.86p | Negotiated Trade |
08:00:15 - 03-Jun-26 |
| Sell* | 12,956 | 325.00p | Uncrossing Trade |
16:35:10 - 02-Jun-26 |
| Sell* | 1 | 326.00p | SI Trade |
16:29:50 - 02-Jun-26 |
| Sell* | 142 | 326.00p | Automatic Execution |
16:26:53 - 02-Jun-26 |
| Sell* | 262 | 327.00p | Automatic Execution |
16:22:50 - 02-Jun-26 |
| Sell* | 51 | 327.00p | Automatic Execution |
16:22:50 - 02-Jun-26 |
| Sell* | 2,500 | 328.00p | Automatic Execution |
16:16:37 - 02-Jun-26 |
| Buy* | 178 | 328.00p | Automatic Execution |
16:13:54 - 02-Jun-26 |
| Buy* | 432 | 328.00p | Automatic Execution |
16:13:54 - 02-Jun-26 |
| Buy* | 1,000 | 326.386p | SI Trade |
16:13:44 - 02-Jun-26 |
| Buy* | 142 | 326.00p | Automatic Execution |
16:05:22 - 02-Jun-26 |
| Buy* | 428 | 325.00p | Automatic Execution |
16:05:12 - 02-Jun-26 |
| Sell* | 2 | 323.00p | SI Trade |
15:46:43 - 02-Jun-26 |
| Sell* | 5,000 | 323.344p | SI Trade |
15:37:17 - 02-Jun-26 |
| Sell* | 507 | 324.00p | Automatic Execution |
15:31:13 - 02-Jun-26 |
| Sell* | 11 | 324.00p | Automatic Execution |
15:31:03 - 02-Jun-26 |
| Sell* | 96 | 324.00p | Automatic Execution |
15:30:43 - 02-Jun-26 |
| Buy* | 157 | 328.00p | SI Trade |
15:00:15 - 02-Jun-26 |
| Buy* | 92 | 328.00p | SI Trade |
14:58:46 - 02-Jun-26 |
| Buy* | 250 | 326.00p | SI Trade |
14:31:21 - 02-Jun-26 |
| Buy* | 187 | 325.00p | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Buy* | 25 | 325.00p | Automatic Execution |
14:31:21 - 02-Jun-26 |
| Sell* | 2,000 | 323.9315p | Ordinary |
14:23:37 - 02-Jun-26 |
| Buy* | 500 | 324.6455p | Ordinary |
14:23:34 - 02-Jun-26 |
| Sell* | 548 | 325.00p | Automatic Execution |
14:07:08 - 02-Jun-26 |
| Sell* | 36 | 325.00p | Automatic Execution |
14:07:08 - 02-Jun-26 |
| Sell* | 448 | 325.00p | Automatic Execution |
14:07:08 - 02-Jun-26 |
| Sell* | 425 | 326.00p | Automatic Execution |
14:07:08 - 02-Jun-26 |
| Sell* | 1,235 | 326.93p | Ordinary |
14:05:14 - 02-Jun-26 |
| Buy* | 7 | 329.00p | SI Trade |
13:45:29 - 02-Jun-26 |
| Unknown* | 0 | 326.00p | OTC Trade |
13:42:30 - 02-Jun-26 |
| Sell* | 4,886 | 326.933p | Ordinary |
13:08:45 - 02-Jun-26 |
| Buy* | 260 | 328.00p | SI Trade |
13:01:19 - 02-Jun-26 |
| Sell* | 635 | 328.00p | Automatic Execution |
13:01:19 - 02-Jun-26 |
| Sell* | 544 | 328.00p | Automatic Execution |
13:01:19 - 02-Jun-26 |
| Sell* | 465 | 328.00p | Automatic Execution |
13:01:19 - 02-Jun-26 |
| Sell* | 13 | 328.00p | Automatic Execution |
13:01:19 - 02-Jun-26 |
| Buy* | 3,010 | 330.192p | Ordinary |
12:51:49 - 02-Jun-26 |
| Sell* | 762 | 328.93p | Ordinary |
12:46:23 - 02-Jun-26 |
| Sell* | 2,960 | 328.93p | Ordinary |
12:45:49 - 02-Jun-26 |
| Buy* | 524 | 329.00p | Automatic Execution |
12:42:18 - 02-Jun-26 |
| Buy* | 10 | 329.00p | Automatic Execution |
12:42:18 - 02-Jun-26 |
| Buy* | 195 | 329.00p | Automatic Execution |
12:42:18 - 02-Jun-26 |
| Buy* | 793 | 328.549p | Ordinary |
12:10:37 - 02-Jun-26 |
| Unknown* | 1 | 328.50p | SI Trade |
11:58:04 - 02-Jun-26 |
| Sell* | 300 | 328.388p | Negotiated Trade |
11:55:17 - 02-Jun-26 |
| Buy* | 580 | 328.412p | Suspected BUY Trade |
11:21:52 - 02-Jun-26 |
| Buy* | 580 | 328.59p | Suspected BUY Trade |
11:03:30 - 02-Jun-26 |
| Buy* | 610 | 328.586p | Suspected BUY Trade |
11:00:56 - 02-Jun-26 |
| Unknown* | 0 | 327.00p | SI Trade |
10:49:29 - 02-Jun-26 |
| Sell* | 1,429 | 326.93p | Ordinary |
10:41:30 - 02-Jun-26 |
| Unknown* | 1 | 328.00p | SI Trade |
10:25:39 - 02-Jun-26 |
| Buy* | 1,551 | 327.502p | Suspected BUY Trade |
10:09:24 - 02-Jun-26 |
| Unknown* | 1 | 328.00p | SI Trade |
10:03:53 - 02-Jun-26 |
| Sell* | 154 | 328.93p | Ordinary |
09:09:52 - 02-Jun-26 |
| Buy* | 90 | 331.00p | Automatic Execution |
08:55:33 - 02-Jun-26 |
| Sell* | 962 | 328.24p | Ordinary |
08:55:27 - 02-Jun-26 |
| Sell* | 11 | 328.485p | Negotiated Trade |
08:53:47 - 02-Jun-26 |
| Buy* | 19 | 331.00p | SI Trade |
08:52:39 - 02-Jun-26 |
| Sell* | 384 | 328.24p | Ordinary |
08:48:40 - 02-Jun-26 |
| Buy* | 20 | 330.00p | Automatic Execution |
08:43:39 - 02-Jun-26 |
| Buy* | 545 | 330.00p | Automatic Execution |
08:43:18 - 02-Jun-26 |
| Buy* | 31 | 330.00p | Automatic Execution |
08:43:18 - 02-Jun-26 |
| Buy* | 4 | 330.00p | Automatic Execution |
08:42:41 - 02-Jun-26 |
| Buy* | 27 | 330.00p | Automatic Execution |
08:42:41 - 02-Jun-26 |
| Sell* | 543 | 329.00p | Automatic Execution |
08:42:41 - 02-Jun-26 |
| Sell* | 618 | 329.00p | Automatic Execution |
08:42:41 - 02-Jun-26 |
| Sell* | 4,000 | 329.9231p | Ordinary |
08:41:19 - 02-Jun-26 |
| Unknown* | 39 | 330.00p | SI Trade |
08:40:05 - 02-Jun-26 |
| Sell* | 138 | 330.00p | Automatic Execution |
08:39:10 - 02-Jun-26 |
| Sell* | 858 | 330.00p | Automatic Execution |
08:39:10 - 02-Jun-26 |
| Sell* | 542 | 330.00p | Automatic Execution |
08:39:10 - 02-Jun-26 |
| Buy* | 410 | 332.00p | Automatic Execution |
08:39:02 - 02-Jun-26 |
| Buy* | 3 | 330.00p | Automatic Execution |
08:23:11 - 02-Jun-26 |
| Unknown* | 2 | 330.00p | OTC Trade |
08:23:11 - 02-Jun-26 |
| Sell* | 88 | 325.00p | SI Trade |
08:00:40 - 02-Jun-26 |
| Sell* | 14 | 325.00p | SI Trade |
08:00:40 - 02-Jun-26 |
| Unknown* | 0 | 332.00p | OTC Trade |
08:00:07 - 02-Jun-26 |
| Sell* | 100 | 325.79p | Ordinary |
08:00:07 - 02-Jun-26 |
| Sell* | 481 | 325.00p | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Buy* | 23,060 | 333.00p | Suspected BUY Trade |
16:35:26 - 01-Jun-26 |
| Unknown* | 2,870 | 331.00p | OTC Trade |
16:29:42 - 01-Jun-26 |
| Unknown* | 2,870 | 331.00p | SI Trade |
16:29:42 - 01-Jun-26 |
| Unknown* | 0 | 333.00p | SI Trade |
16:28:49 - 01-Jun-26 |
| Buy* | 365 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Sell* | 90 | 331.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Sell* | 275 | 331.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 543 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 600 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 465 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 1,000 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 61 | 333.00p | Automatic Execution |
16:28:39 - 01-Jun-26 |
| Buy* | 484 | 332.00p | Automatic Execution |
16:28:21 - 01-Jun-26 |
| Sell* | 405 | 331.00p | Automatic Execution |
16:28:21 - 01-Jun-26 |
| Sell* | 600 | 331.00p | Automatic Execution |
16:28:21 - 01-Jun-26 |
| Sell* | 994 | 331.00p | Automatic Execution |
16:28:21 - 01-Jun-26 |
| Unknown* | 999 | 331.00p | Ordinary |
16:28:04 - 01-Jun-26 |
| Sell* | 999 | 331.00p | Ordinary |
16:28:04 - 01-Jun-26 |
| Buy* | 1,178 | 333.00p | Automatic Execution |
16:27:55 - 01-Jun-26 |
| Buy* | 5 | 333.00p | Automatic Execution |
16:26:39 - 01-Jun-26 |
| Sell* | 5 | 331.00p | Automatic Execution |
16:26:39 - 01-Jun-26 |
| Buy* | 178 | 332.98p | Ordinary |
16:12:57 - 01-Jun-26 |
| Buy* | 1 | 333.00p | Automatic Execution |
16:12:12 - 01-Jun-26 |