Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,188 418.00p Uncrossing Trade
 16:35:09 - 11-Nov-26
Sell* 21 418.36p Ordinary
 15:36:08 - 11-Nov-26
Sell* 356 419.00p Automatic Execution
 14:25:10 - 11-Nov-26
Sell* 2,141 419.185p Ordinary
 13:42:10 - 11-Nov-26
Buy* 295 419.00p Automatic Execution
 13:41:56 - 11-Nov-26
Buy* 133 419.00p Automatic Execution
 13:35:41 - 11-Nov-26
Buy* 91 419.00p Automatic Execution
 13:35:41 - 11-Nov-26
Sell* 500 418.00p Automatic Execution
 12:40:43 - 11-Nov-26
Sell* 427 418.00p Automatic Execution
 12:21:11 - 11-Nov-26
Sell* 500 418.00p Automatic Execution
 12:02:37 - 11-Nov-26
Sell* 5 418.924p Ordinary
 12:02:36 - 11-Nov-26
Sell* 18 419.00p Automatic Execution
 12:02:08 - 11-Nov-26
Sell* 318 419.00p Automatic Execution
 12:02:08 - 11-Nov-26
Sell* 61 419.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 266 423.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 102 423.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 380 421.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 18 420.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 322 424.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 327 422.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 515 422.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 4,305 422.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 89 421.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 330 421.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 426 420.00p Automatic Execution
 12:02:08 - 11-Nov-26
Buy* 378 420.00p Automatic Execution
 12:02:08 - 11-Nov-26
Sell* 191,739 418.00p Automatic Execution
 12:02:08 - 11-Nov-26
Sell* 3 418.00p Automatic Execution
 11:25:50 - 11-Nov-26
Buy* 173 419.00p Automatic Execution
 11:24:23 - 11-Nov-26
Sell* 147 418.355p Ordinary
 11:24:17 - 11-Nov-26
Buy* 300 418.535p Ordinary
 10:43:15 - 11-Nov-26
Sell* 40 418.00p Automatic Execution
 09:38:17 - 11-Nov-26
Sell* 167 419.00p Automatic Execution
 09:04:57 - 11-Nov-26
Sell* 200 419.00p Automatic Execution
 09:04:57 - 11-Nov-26
Buy* 353 419.00p Automatic Execution
 09:04:57 - 11-Nov-26
Sell* 88 416.00p SI Trade
 09:04:52 - 11-Nov-26
Sell* 27 417.00p SI Trade
 09:04:49 - 11-Nov-26
Sell* 27 417.00p SI Trade
 08:59:21 - 11-Nov-26
Sell* 26 417.00p SI Trade
 08:55:01 - 11-Nov-26
Sell* 26 417.00p SI Trade
 08:45:42 - 11-Nov-26
Buy* 88 418.00p Automatic Execution
 08:45:42 - 11-Nov-26
Sell* 26 415.00p SI Trade
 08:45:29 - 11-Nov-26
Sell* 192 417.00p Automatic Execution
 08:45:29 - 11-Nov-26
Sell* 26 415.00p SI Trade
 08:45:29 - 11-Nov-26
Sell* 25 415.00p SI Trade
 08:45:27 - 11-Nov-26
Sell* 26 413.00p SI Trade
 08:43:56 - 11-Nov-26
Sell* 353 417.00p Automatic Execution
 08:43:33 - 11-Nov-26
Sell* 74 417.00p Automatic Execution
 08:43:33 - 11-Nov-26
Sell* 375 417.00p Automatic Execution
 08:38:25 - 11-Nov-26
Sell* 12 417.00p SI Trade
 08:38:21 - 11-Nov-26
Sell* 5 417.00p SI Trade
 08:38:21 - 11-Nov-26
Sell* 88 420.00p Automatic Execution
 08:38:21 - 11-Nov-26
Sell* 75,598 420.00p Automatic Execution
 08:38:21 - 11-Nov-26
Sell* 15,523 420.00p Uncrossing Trade
 16:35:25 - 10-Nov-26
Sell* 129 420.00p Automatic Execution
 16:22:52 - 10-Nov-26
Sell* 905 420.00p Automatic Execution
 15:58:58 - 10-Nov-26
Sell* 116 420.00p Automatic Execution
 15:26:10 - 10-Nov-26
Buy* 55 421.00p Automatic Execution
 15:26:00 - 10-Nov-26
Buy* 61 421.00p Automatic Execution
 15:26:00 - 10-Nov-26
Sell* 52 420.00p Automatic Execution
 15:26:00 - 10-Nov-26
Sell* 30 420.00p Automatic Execution
 14:36:25 - 10-Nov-26
Sell* 400 420.00p Automatic Execution
 14:30:52 - 10-Nov-26
Sell* 2 420.00p SI Trade
 14:18:41 - 10-Nov-26
Sell* 20 420.00p Automatic Execution
 14:01:00 - 10-Nov-26
Sell* 110 421.00p Automatic Execution
 13:45:37 - 10-Nov-26
Sell* 875 421.00p Automatic Execution
 13:34:04 - 10-Nov-26
Unknown* 0 421.00p SI Trade
 12:27:41 - 10-Nov-26
Buy* 44 424.00p Automatic Execution
 12:27:41 - 10-Nov-26
Sell* 70 421.00p Automatic Execution
 12:01:50 - 10-Nov-26
Buy* 7 422.198p Ordinary
 11:33:04 - 10-Nov-26
Unknown* 0 424.00p SI Trade
 11:30:00 - 10-Nov-26
Unknown* 0 424.00p SI Trade
 11:30:00 - 10-Nov-26
Sell* 3 420.00p SI Trade
 11:30:00 - 10-Nov-26
Unknown* 90 422.00p SI Trade
 10:48:41 - 10-Nov-26
Buy* 352 422.013p Ordinary
 09:28:33 - 10-Nov-26
Buy* 1 423.52p Ordinary
 08:30:32 - 10-Nov-26
Buy* 195 424.00p Suspected BUY Trade
 08:00:29 - 10-Nov-26
Sell* 22,422 420.00p Uncrossing Trade
 16:35:21 - 09-Nov-26
Unknown* 60 421.00p SI Trade
 16:03:25 - 09-Nov-26
Buy* 73 423.00p Automatic Execution
 16:03:25 - 09-Nov-26
Buy* 71 423.00p Automatic Execution
 16:03:25 - 09-Nov-26
Buy* 50 423.00p Automatic Execution
 16:03:25 - 09-Nov-26
Buy* 51 423.00p Automatic Execution
 16:03:25 - 09-Nov-26
Buy* 378 422.00p Automatic Execution
 16:03:25 - 09-Nov-26
Buy* 23 422.00p Automatic Execution
 16:03:25 - 09-Nov-26
Unknown* 0 423.00p SI Trade
 16:03:25 - 09-Nov-26
Sell* 1,060 420.00p Automatic Execution
 16:03:25 - 09-Nov-26
Sell* 3,475 420.00p Automatic Execution
 16:03:25 - 09-Nov-26
Unknown* 33 421.50p SI Trade
 15:54:32 - 09-Nov-26
Sell* 13 420.00p SI Trade
 15:46:05 - 09-Nov-26
Sell* 1,389 420.741p Ordinary
 15:27:13 - 09-Nov-26
Sell* 300 420.48p Ordinary
 14:29:26 - 09-Nov-26
Buy* 56 424.00p Automatic Execution
 12:47:29 - 09-Nov-26
Sell* 132 421.36p Ordinary
 10:45:43 - 09-Nov-26
Sell* 240 421.00p Ordinary
 09:59:14 - 09-Nov-26
Unknown* 129 421.00p OTC Trade
 09:35:19 - 09-Nov-26
Unknown* 174 421.00p OTC Trade
 09:35:19 - 09-Nov-26
Unknown* 184 421.00p OTC Trade
 09:35:19 - 09-Nov-26
Sell* 129 421.00p SI Trade
 09:35:19 - 09-Nov-26
Buy* 51 421.00p Automatic Execution
 09:35:18 - 09-Nov-26
Unknown* 5,247 420.00p SI Trade
 09:15:52 - 09-Nov-26
Unknown* 1,844 420.00p OTC Trade
 09:15:52 - 09-Nov-26
Unknown* 5,247 420.00p OTC Trade
 09:15:52 - 09-Nov-26
Buy* 641 420.00p Automatic Execution
 09:15:52 - 09-Nov-26
Buy* 704 419.00p Automatic Execution
 09:10:27 - 09-Nov-26
Buy* 1 425.00p SI Trade
 09:00:00 - 09-Nov-26
Sell* 2 418.00p SI Trade
 09:00:00 - 09-Nov-26
Buy* 1 425.00p SI Trade
 09:00:00 - 09-Nov-26
Unknown* 0 425.00p SI Trade
 09:00:00 - 09-Nov-26
Unknown* 0 418.00p SI Trade
 09:00:00 - 09-Nov-26
Sell* 50 418.84p Ordinary
 08:05:49 - 09-Nov-26
Sell* 73 418.449p Ordinary
 08:04:44 - 09-Nov-26
Sell* 18 419.00p Ordinary
 08:00:10 - 09-Nov-26
Sell* 163 419.00p Ordinary
 08:00:10 - 09-Nov-26
Sell* 23,380 418.00p Uncrossing Trade
 16:35:06 - 06-Nov-26
Sell* 4 418.00p Automatic Execution
 16:29:54 - 06-Nov-26
Sell* 1 418.00p Automatic Execution
 16:29:52 - 06-Nov-26
Sell* 1 418.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 120 419.00p Automatic Execution
 16:27:40 - 06-Nov-26
Sell* 433 418.00p Automatic Execution
 16:25:01 - 06-Nov-26
Buy* 90 419.00p Automatic Execution
 16:23:21 - 06-Nov-26
Buy* 84 419.00p Automatic Execution
 16:11:13 - 06-Nov-26
Buy* 121 419.00p Automatic Execution
 16:11:13 - 06-Nov-26
Buy* 65 419.00p Automatic Execution
 16:11:13 - 06-Nov-26
Buy* 165 419.00p Automatic Execution
 16:11:13 - 06-Nov-26
Buy* 10 419.00p Automatic Execution
 15:32:29 - 06-Nov-26
Sell* 193 418.30p Ordinary
 14:37:03 - 06-Nov-26
Unknown* 0 418.00p SI Trade
 13:28:21 - 06-Nov-26
Buy* 324 419.76p Ordinary
 10:57:05 - 06-Nov-26
Unknown* 284 418.00p SI Trade
 09:39:55 - 06-Nov-26
Sell* 224 416.00p Automatic Execution
 09:32:52 - 06-Nov-26
Sell* 9 416.60p Ordinary
 08:40:59 - 06-Nov-26
Sell* 400 416.605p Ordinary
 08:33:54 - 06-Nov-26
Sell* 3 416.60p Ordinary
 08:33:16 - 06-Nov-26
Unknown* 0 422.00p SI Trade
 08:05:02 - 06-Nov-26
Unknown* 0 422.00p SI Trade
 08:05:02 - 06-Nov-26
Sell* 2 416.00p SI Trade
 08:05:02 - 06-Nov-26
Buy* 12 422.00p SI Trade
 08:05:02 - 06-Nov-26
Sell* 56 417.84p Negotiated Trade
 08:03:34 - 06-Nov-26
Sell* 56 417.84p Negotiated Trade
 08:03:33 - 06-Nov-26
Unknown* 10 420.50p OTC Trade
 08:00:06 - 06-Nov-26
Unknown* 11 420.50p SI Trade
 08:00:06 - 06-Nov-26
Unknown* 11 420.50p OTC Trade
 08:00:06 - 06-Nov-26
Sell* 57 416.00p Uncrossing Trade
 08:00:01 - 06-Nov-26
Sell* 25,691 416.00p Uncrossing Trade
 16:35:28 - 05-Nov-26
Sell* 94 417.00p Automatic Execution
 16:29:48 - 05-Nov-26
Buy* 1 419.00p Automatic Execution
 16:27:11 - 05-Nov-26
Buy* 20 418.00p Automatic Execution
 16:17:07 - 05-Nov-26
Buy* 96 418.00p Automatic Execution
 16:17:07 - 05-Nov-26
Buy* 87 415.00p SI Trade
 15:57:25 - 05-Nov-26
Buy* 900 416.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 315 417.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 35 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 12 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 437 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 96 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 154 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 192 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 170 415.00p Automatic Execution
 15:57:25 - 05-Nov-26
Buy* 136 415.00p SI Trade
 15:55:51 - 05-Nov-26
Buy* 136 415.00p SI Trade
 15:55:41 - 05-Nov-26
Buy* 59 415.00p SI Trade
 15:53:28 - 05-Nov-26
Buy* 61 415.00p SI Trade
 15:53:17 - 05-Nov-26
Buy* 11 415.00p SI Trade
 15:45:57 - 05-Nov-26
Buy* 11 415.00p SI Trade
 15:45:52 - 05-Nov-26
Sell* 224 413.00p Automatic Execution
 15:45:52 - 05-Nov-26
Buy* 11 415.00p SI Trade
 15:43:52 - 05-Nov-26
Buy* 11 415.00p SI Trade
 15:43:18 - 05-Nov-26
Buy* 83 415.00p Automatic Execution
 15:43:18 - 05-Nov-26
Buy* 11 415.00p SI Trade
 15:43:14 - 05-Nov-26
Buy* 2 415.00p Automatic Execution
 15:43:14 - 05-Nov-26
Buy* 45 416.00p Automatic Execution
 15:02:35 - 05-Nov-26
Buy* 1 416.00p SI Trade
 15:01:20 - 05-Nov-26
Buy* 1,962 415.00p SI Trade
 14:50:29 - 05-Nov-26
Buy* 301 418.00p Automatic Execution
 14:42:40 - 05-Nov-26
Buy* 350 418.00p Automatic Execution
 14:42:40 - 05-Nov-26
Unknown* 0 418.00p SI Trade
 14:42:16 - 05-Nov-26
Sell* 188 420.00p Automatic Execution
 14:41:19 - 05-Nov-26
Sell* 27 420.00p Automatic Execution
 14:41:19 - 05-Nov-26
Unknown* 68 421.00p Automatic Execution
 14:34:19 - 05-Nov-26
Sell* 561 421.00p Automatic Execution
 14:34:19 - 05-Nov-26
Sell* 97 421.00p Automatic Execution
 14:32:35 - 05-Nov-26
Sell* 658 421.00p Automatic Execution
 14:32:35 - 05-Nov-26
Sell* 417 421.00p Automatic Execution
 14:32:35 - 05-Nov-26
Sell* 241 421.00p Automatic Execution
 14:32:00 - 05-Nov-26
Buy* 3 422.00p Automatic Execution
 14:30:10 - 05-Nov-26
Sell* 258 421.00p Automatic Execution
 14:30:09 - 05-Nov-26
Sell* 400 421.00p Automatic Execution
 14:30:09 - 05-Nov-26
Sell* 258 421.00p Automatic Execution
 14:20:04 - 05-Nov-26
Sell* 400 421.00p Automatic Execution
 14:20:04 - 05-Nov-26
Buy* 96 422.00p Automatic Execution
 14:18:04 - 05-Nov-26
Unknown* 1 421.00p Automatic Execution
 14:13:22 - 05-Nov-26
Sell* 258 421.00p Automatic Execution
 14:13:22 - 05-Nov-26
Sell* 400 421.00p Automatic Execution
 14:12:45 - 05-Nov-26
Sell* 331 421.00p Automatic Execution
 14:12:41 - 05-Nov-26
Sell* 465 421.00p Automatic Execution
 14:12:41 - 05-Nov-26
Sell* 180 421.00p Automatic Execution
 14:12:41 - 05-Nov-26
Sell* 220 422.00p Automatic Execution
 14:12:11 - 05-Nov-26
Sell* 10 421.00p SI Trade
 14:03:32 - 05-Nov-26
Sell* 54 421.24p Ordinary
 13:51:22 - 05-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88