Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD)

Price 2.90p on 21-05-2024 at 14:52:28
Change 0.00p 0%
Buy 3.00p
Sell 2.80p
Buy / Sell MATD Shares
Last Trade: Buy 74,627.00 at 2.94p
Day's Volume: 883,987
Last Close: 2.90p
Open: 2.90p
ISIN: IM00B292WR19
Day's Range 2.90p - 2.90p
52wk Range: 2.60p - 6.20p
Market Capitalisation: £32m
VWAP: 2.887132p
Shares in Issue: 1,114m

Listed In: FTSE AIM All-Share,

Recent Trades History Petro Matad (MATD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,627 2.94p Ordinary
14:52:27 - 21-May-24
Buy* 135,774 2.90p Ordinary
14:42:37 - 21-May-24
Buy* 10,000 2.914p Ordinary
12:32:59 - 21-May-24
Buy* 17,152 2.915p Ordinary
11:33:13 - 21-May-24
Buy* 51,097 2.918p Ordinary
11:15:35 - 21-May-24
Sell* 55,000 2.832p Ordinary
11:02:42 - 21-May-24
Sell* 30,000 2.856p Ordinary
10:21:01 - 21-May-24
Buy* 8,157 2.918p Ordinary
09:46:14 - 21-May-24
Buy* 68,163 2.918p Ordinary
09:12:20 - 21-May-24
Buy* 20,241 2.92p Ordinary
08:54:26 - 21-May-24

Share Price History for Petro Matad

Time period:
Date Open High Low Close Volume

Share News for Petro Matad

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Petro Matad shares jump as says "almost there" with Mongolia sign-off

19th Dec 2023 12:10

(Alliance News) - Petro Matad Ltd on Tuesday said that a "slow bureaucratic process" to complete a special land purpose certification has caused delays for its planned Heron-1 operations in Mongolia. Read More

Petro Matad first half loss widens as projects hit delays

28th Sep 2023 11:49

(Alliance News) - Petro Matad Ltd on Thursday said its loss widened in the first half as it looks to progress with its exploration projects. Read More

AIM WINNERS & LOSERS: Helium One surges on rig purchase for Rukwa

10th Jul 2023 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Petro Matad shares fall as abandons watery Velociraptor-1 well

10th Jul 2023 09:49

(Alliance News) - Petro Matad Ltd on Monday said it will abandon the Velociraptor-1 well in Central Mongolia as all reservoirs encountered were water bearing. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered