| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 476,578 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 992,268 |
| 2nd Sep 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 2,338,955 |
| 1st Sep 2026 (Tue) | 1.025 | 1.08 | 1.00 | 1.025 | 2,271,920 |
| 31st Aug 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 28th Aug 2026 (Fri) | 1.075 | 1.075 | 1.025 | 1.025 | 5,482,234 |
| 27th Aug 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 1,630,325 |
| 26th Aug 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 903,656 |
| 25th Aug 2026 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 3,644,784 |
| 24th Aug 2026 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 1,184,527 |
| 21st Aug 2026 (Fri) | 1.00 | 1.025 | 1.00 | 1.00 | 1,068,409 |
| 20th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,255,681 |
| 19th Aug 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 1,480,147 |
| 18th Aug 2026 (Tue) | 1.025 | 1.025 | 1.00 | 1.025 | 7,998,779 |
| 17th Aug 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 4,171,839 |
| 14th Aug 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,249,029 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 0.975 | 1.025 | 8,833,944 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 2,662,906 |
| 11th Aug 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 2,270,211 |
| 10th Aug 2026 (Mon) | 1.075 | 1.03 | 1.03 | 1.03 | 2,558,953 |
| 7th Aug 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,486,297 |
| 6th Aug 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,064,877 |
| 5th Aug 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.075 | 2,819,632 |
| 4th Aug 2026 (Tue) | 1.00 | 1.075 | 1.00 | 1.075 | 8,949,749 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.025 | 0.975 | 1.00 | 4,318,974 |
| 31st Jul 2026 (Fri) | 1.075 | 1.075 | 0.975 | 1.00 | 14,025,496 |
| 30th Jul 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 2,541,457 |
| 29th Jul 2026 (Wed) | 1.05 | 1.075 | 1.025 | 1.025 | 4,966,870 |
| 28th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,756,418 |
| 27th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,241,181 |
| 24th Jul 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 2,963,859 |
| 23rd Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 486,869 |
| 22nd Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,157,447 |
| 21st Jul 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.075 | 1,589,081 |
| 20th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 931,995 |
| 17th Jul 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 875,506 |
| 16th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 689,700 |
| 15th Jul 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.10 | 704,618 |
| 14th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,148,424 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,388,502 |
| 10th Jul 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 2,297,545 |
| 9th Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,353,302 |
| 8th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,595,082 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,971,745 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,275,766 |