| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 451,998 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 4,184,748 |
| 30th Jun 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 3,189,400 |
| 29th Jun 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,026,572 |
| 26th Jun 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 2,452,686 |
| 25th Jun 2026 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 5,473,716 |
| 24th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,014 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,248,197 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.15 | 1.125 | 1.15 | 1,336,516 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 3,842,825 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.125 | 1.15 | 2,693,959 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 4,599,669 |
| 16th Jun 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 6,038,145 |
| 15th Jun 2026 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 1,920,831 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 1,503,065 |
| 11th Jun 2026 (Thu) | 1.25 | 1.195 | 1.195 | 1.195 | 2,155,917 |
| 10th Jun 2026 (Wed) | 1.20 | 1.275 | 1.20 | 1.25 | 5,249,713 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,450,064 |
| 8th Jun 2026 (Mon) | 1.175 | 1.25 | 1.20 | 1.20 | 3,361,589 |
| 5th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 5,429,631 |
| 4th Jun 2026 (Thu) | 1.175 | 1.20 | 1.20 | 1.20 | 1,286,258 |
| 3rd Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,459,167 |
| 2nd Jun 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 3,450,580 |
| 1st Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 4,044,284 |
| 29th May 2026 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 9,859,656 |
| 28th May 2026 (Thu) | 1.20 | 1.275 | 1.125 | 1.225 | 15,810,310 |
| 27th May 2026 (Wed) | 1.25 | 1.24 | 1.24 | 1.24 | 10,328,381 |
| 26th May 2026 (Tue) | 1.26 | 1.30 | 1.225 | 1.25 | 11,313,548 |
| 25th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 22nd May 2026 (Fri) | 1.325 | 1.325 | 1.30 | 1.30 | 5,503,279 |
| 21st May 2026 (Thu) | 1.27 | 1.325 | 1.25 | 1.325 | 12,268,915 |
| 20th May 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,758,833 |
| 19th May 2026 (Tue) | 1.375 | 1.375 | 1.325 | 1.35 | 3,078,505 |
| 18th May 2026 (Mon) | 1.375 | 1.375 | 1.375 | 1.375 | 6,473,040 |
| 15th May 2026 (Fri) | 1.30 | 1.375 | 1.30 | 1.375 | 12,545,295 |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 293,814 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 2,421,536 |
| 12th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 2,007,476 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,824,778 |
| 8th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,383,662 |
| 7th May 2026 (Thu) | 1.30 | 1.35 | 1.32 | 1.32 | 589,923 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.30 | 8,872,592 |
| 5th May 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.38 | 8,876,531 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |