| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 293,814 |
| 13th May 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 2,421,536 |
| 12th May 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 2,007,476 |
| 11th May 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 1,824,778 |
| 8th May 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,383,662 |
| 7th May 2026 (Thu) | 1.30 | 1.35 | 1.32 | 1.32 | 589,923 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.30 | 8,872,592 |
| 5th May 2026 (Tue) | 1.40 | 1.40 | 1.35 | 1.38 | 8,876,531 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.35 | 1.37 | 1.35 | 1.35 | 3,336,217 |
| 30th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 2,877,279 |
| 29th Apr 2026 (Wed) | 1.375 | 1.35 | 1.32 | 1.35 | 4,438,619 |
| 28th Apr 2026 (Tue) | 1.40 | 1.375 | 1.35 | 1.375 | 1,397,822 |
| 27th Apr 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 3,787,293 |
| 24th Apr 2026 (Fri) | 1.475 | 1.475 | 1.45 | 1.45 | 6,007,995 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.475 | 1.375 | 1.475 | 18,337,582 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.33 | 1.33 | 1.33 | 2,180,201 |
| 21st Apr 2026 (Tue) | 1.275 | 1.30 | 1.30 | 1.30 | 838,322 |
| 20th Apr 2026 (Mon) | 1.325 | 1.35 | 1.25 | 1.275 | 2,037,425 |
| 17th Apr 2026 (Fri) | 1.45 | 1.25 | 1.25 | 1.25 | 12,123,605 |
| 16th Apr 2026 (Thu) | 1.425 | 1.45 | 1.425 | 1.45 | 3,319,552 |
| 15th Apr 2026 (Wed) | 1.425 | 1.4675 | 1.425 | 1.425 | 7,336,738 |
| 14th Apr 2026 (Tue) | 1.35 | 1.45 | 1.40 | 1.425 | 4,517,954 |
| 13th Apr 2026 (Mon) | 1.325 | 1.40 | 1.35 | 1.35 | 3,840,309 |
| 10th Apr 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 4,824,885 |
| 9th Apr 2026 (Thu) | 1.25 | 1.305 | 1.25 | 1.305 | 12,888,150 |
| 8th Apr 2026 (Wed) | 1.225 | 1.25 | 1.20 | 1.25 | 7,008,611 |
| 7th Apr 2026 (Tue) | 1.20 | 1.22 | 1.22 | 1.22 | 3,500,125 |
| 6th Apr 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 3rd Apr 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,831,925 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.20 | 1.20 | 2,877,454 |
| 31st Mar 2026 (Tue) | 1.225 | 1.25 | 1.225 | 1.25 | 1,434,959 |
| 30th Mar 2026 (Mon) | 1.25 | 1.275 | 1.25 | 1.275 | 3,405,532 |
| 27th Mar 2026 (Fri) | 1.175 | 1.275 | 1.175 | 1.25 | 3,240,656 |
| 26th Mar 2026 (Thu) | 1.15 | 1.275 | 1.15 | 1.175 | 5,960,443 |
| 25th Mar 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.15 | 2,417,530 |
| 24th Mar 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.10 | 8,292,721 |
| 23rd Mar 2026 (Mon) | 1.15 | 1.15 | 1.125 | 1.125 | 7,402,715 |
| 20th Mar 2026 (Fri) | 1.25 | 1.25 | 1.15 | 1.15 | 2,296,309 |
| 19th Mar 2026 (Thu) | 1.325 | 1.325 | 1.175 | 1.25 | 7,217,295 |
| 18th Mar 2026 (Wed) | 1.25 | 1.35 | 1.25 | 1.325 | 7,314,288 |
| 17th Mar 2026 (Tue) | 1.20 | 1.25 | 1.20 | 1.25 | 5,290,476 |
| 16th Mar 2026 (Mon) | 1.225 | 1.13 | 1.13 | 1.13 | 3,406,858 |