| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,249,029 |
| 13th Aug 2026 (Thu) | 1.10 | 1.10 | 0.975 | 1.025 | 8,833,944 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.05 | 2,662,906 |
| 11th Aug 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 2,270,211 |
| 10th Aug 2026 (Mon) | 1.075 | 1.03 | 1.03 | 1.03 | 2,558,953 |
| 7th Aug 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,486,297 |
| 6th Aug 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,064,877 |
| 5th Aug 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.075 | 2,819,632 |
| 4th Aug 2026 (Tue) | 1.00 | 1.075 | 1.00 | 1.075 | 8,949,749 |
| 3rd Aug 2026 (Mon) | 1.00 | 1.025 | 0.975 | 1.00 | 4,318,974 |
| 31st Jul 2026 (Fri) | 1.075 | 1.075 | 0.975 | 1.00 | 14,025,496 |
| 30th Jul 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 2,541,457 |
| 29th Jul 2026 (Wed) | 1.05 | 1.075 | 1.025 | 1.025 | 4,966,870 |
| 28th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,756,418 |
| 27th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,241,181 |
| 24th Jul 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 2,963,859 |
| 23rd Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 486,869 |
| 22nd Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,157,447 |
| 21st Jul 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.075 | 1,589,081 |
| 20th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 931,995 |
| 17th Jul 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 875,506 |
| 16th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 689,700 |
| 15th Jul 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.10 | 704,618 |
| 14th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,148,424 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,388,502 |
| 10th Jul 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 2,297,545 |
| 9th Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,353,302 |
| 8th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,595,082 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,971,745 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,275,766 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 4,998,712 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 451,998 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 4,184,748 |
| 30th Jun 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 3,189,400 |
| 29th Jun 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,026,572 |
| 26th Jun 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 2,452,686 |
| 25th Jun 2026 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 5,473,716 |
| 24th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,014 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,248,197 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.15 | 1.125 | 1.15 | 1,336,516 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 3,842,825 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.125 | 1.15 | 2,693,959 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 4,599,669 |
| 16th Jun 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 6,038,145 |
| 15th Jun 2026 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 1,920,831 |