| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 0.85 | 0.875 | 0.85 | 0.875 | 2,811,267 |
| 15th Oct 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 3,361,387 |
| 14th Oct 2026 (Wed) | 0.80 | 0.85 | 0.80 | 0.85 | 9,638,478 |
| 13th Oct 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 271,756 |
| 12th Oct 2026 (Mon) | 0.825 | 0.825 | 0.775 | 0.80 | 5,911,659 |
| 9th Oct 2026 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 12,231,723 |
| 8th Oct 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 263,954 |
| 7th Oct 2026 (Wed) | 0.825 | 0.85 | 0.825 | 0.85 | 876,600 |
| 6th Oct 2026 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 1,512,420 |
| 5th Oct 2026 (Mon) | 0.825 | 0.85 | 0.82 | 0.825 | 1,321,037 |
| 2nd Oct 2026 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 1,339,659 |
| 1st Oct 2026 (Thu) | 0.85 | 0.875 | 0.825 | 0.825 | 20,661,840 |
| 30th Sep 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 1,078,056 |
| 29th Sep 2026 (Tue) | 0.83 | 0.875 | 0.81 | 0.81 | 7,176,875 |
| 28th Sep 2026 (Mon) | 0.85 | 0.90 | 0.825 | 0.85 | 24,744,329 |
| 25th Sep 2026 (Fri) | 0.85 | 0.90 | 0.90 | 0.90 | 6,184,671 |
| 24th Sep 2026 (Thu) | 0.925 | 0.925 | 0.85 | 0.85 | 4,099,437 |
| 23rd Sep 2026 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 2,606,172 |
| 22nd Sep 2026 (Tue) | 0.80 | 1.00 | 1.00 | 1.00 | 22,123,752 |
| 21st Sep 2026 (Mon) | 1.025 | 1.205 | 1.205 | 1.205 | 11,439,958 |
| 18th Sep 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 1,914,981 |
| 17th Sep 2026 (Thu) | 1.05 | 1.05 | 1.02 | 1.02 | 1,746,143 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 338,904 |
| 15th Sep 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,931,004 |
| 14th Sep 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,284,091 |
| 11th Sep 2026 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | 2,226,479 |
| 10th Sep 2026 (Thu) | 1.05 | 1.075 | 1.025 | 1.05 | 1,354,592 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 409,580 |
| 8th Sep 2026 (Tue) | 1.025 | 1.05 | 1.025 | 1.05 | 3,893,551 |
| 7th Sep 2026 (Mon) | 1.05 | 1.08 | 1.025 | 1.025 | 1,551,233 |
| 4th Sep 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 476,578 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 992,268 |
| 2nd Sep 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 2,338,955 |
| 1st Sep 2026 (Tue) | 1.025 | 1.08 | 1.00 | 1.025 | 2,271,920 |
| 31st Aug 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 28th Aug 2026 (Fri) | 1.075 | 1.075 | 1.025 | 1.025 | 5,482,234 |
| 27th Aug 2026 (Thu) | 1.025 | 1.075 | 1.025 | 1.075 | 1,630,325 |
| 26th Aug 2026 (Wed) | 1.00 | 1.025 | 1.00 | 1.025 | 903,656 |
| 25th Aug 2026 (Tue) | 1.025 | 1.025 | 1.00 | 1.00 | 3,644,784 |
| 24th Aug 2026 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 1,184,527 |
| 21st Aug 2026 (Fri) | 1.00 | 1.025 | 1.00 | 1.00 | 1,068,409 |
| 20th Aug 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,255,681 |
| 19th Aug 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.025 | 1,480,147 |
| 18th Aug 2026 (Tue) | 1.025 | 1.025 | 1.00 | 1.025 | 7,998,779 |
| 17th Aug 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 4,171,839 |