| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.10 | 2,963,859 |
| 23rd Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 486,869 |
| 22nd Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,157,447 |
| 21st Jul 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.075 | 1,589,081 |
| 20th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 931,995 |
| 17th Jul 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 875,506 |
| 16th Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 689,700 |
| 15th Jul 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.10 | 704,618 |
| 14th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 3,148,424 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 1,388,502 |
| 10th Jul 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 2,297,545 |
| 9th Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 1,353,302 |
| 8th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,595,082 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,971,745 |
| 6th Jul 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 2,275,766 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 4,998,712 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 451,998 |
| 1st Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 4,184,748 |
| 30th Jun 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 3,189,400 |
| 29th Jun 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,026,572 |
| 26th Jun 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 2,452,686 |
| 25th Jun 2026 (Thu) | 1.10 | 1.125 | 1.10 | 1.125 | 5,473,716 |
| 24th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,687,014 |
| 23rd Jun 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,248,197 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.15 | 1.125 | 1.15 | 1,336,516 |
| 19th Jun 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 3,842,825 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.125 | 1.15 | 2,693,959 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 4,599,669 |
| 16th Jun 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 6,038,145 |
| 15th Jun 2026 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 1,920,831 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.175 | 1,503,065 |
| 11th Jun 2026 (Thu) | 1.25 | 1.195 | 1.195 | 1.195 | 2,155,917 |
| 10th Jun 2026 (Wed) | 1.20 | 1.275 | 1.20 | 1.25 | 5,249,713 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 1,450,064 |
| 8th Jun 2026 (Mon) | 1.175 | 1.25 | 1.20 | 1.20 | 3,361,589 |
| 5th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 5,429,631 |
| 4th Jun 2026 (Thu) | 1.175 | 1.20 | 1.20 | 1.20 | 1,286,258 |
| 3rd Jun 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,459,167 |
| 2nd Jun 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 3,450,580 |
| 1st Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 4,044,284 |
| 29th May 2026 (Fri) | 1.225 | 1.225 | 1.175 | 1.175 | 9,859,656 |
| 28th May 2026 (Thu) | 1.20 | 1.275 | 1.125 | 1.225 | 15,810,310 |
| 27th May 2026 (Wed) | 1.25 | 1.24 | 1.24 | 1.24 | 10,328,381 |
| 26th May 2026 (Tue) | 1.26 | 1.30 | 1.225 | 1.25 | 11,313,548 |
| 25th May 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |