Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 424,501 1.061p Ordinary
 16:22:50 - 24-Jul-26
Sell* 151,454 1.061p Ordinary
 15:58:02 - 24-Jul-26
Sell* 18,518 1.05p Ordinary
 15:43:38 - 24-Jul-26
Buy* 1,000,000 1.15p Ordinary
 15:41:52 - 24-Jul-26
Unknown* -900,000 1.15p Ordinary
Correction
 15:41:52 - 24-Jul-26
Buy* 900,000 1.15p Ordinary
 15:41:52 - 24-Jul-26
Buy* 17,473 1.122p Ordinary
 14:14:06 - 24-Jul-26
Buy* 6,598 1.122p Ordinary
 13:55:37 - 24-Jul-26
Buy* 87,790 1.122p Ordinary
 13:22:18 - 24-Jul-26
Buy* 1,196 1.15p Ordinary
 12:32:33 - 24-Jul-26
Buy* 89,127 1.122p Ordinary
 12:06:44 - 24-Jul-26
Sell* 424,501 1.061p Ordinary
 10:50:09 - 24-Jul-26
Sell* 189,335 1.06p Ordinary
 09:17:22 - 24-Jul-26
Buy* 8,000 1.136p Ordinary
 09:12:50 - 24-Jul-26
Buy* 77 1.15p Ordinary
 09:03:33 - 24-Jul-26
Sell* 110,000 1.10p Ordinary
 08:43:56 - 24-Jul-26
Buy* 289 1.15p SI Trade
 08:34:55 - 24-Jul-26
Buy* 100,000 1.10p Ordinary
 08:34:50 - 24-Jul-26
Buy* 50,000 1.10p Ordinary
 08:32:26 - 24-Jul-26
Sell* 35,000 1.06p Ordinary
 08:24:54 - 24-Jul-26
Sell* 100,000 1.06p Ordinary
 08:11:08 - 24-Jul-26
Buy* 50,000 1.10p Ordinary
 08:09:52 - 24-Jul-26
Sell* 100,000 1.07p Ordinary
 08:09:22 - 24-Jul-26
Buy* 48,235 1.10p Ordinary
 14:32:07 - 23-Jul-26
Buy* 26,649 1.0998p Ordinary
 13:33:22 - 23-Jul-26
Buy* 45,600 1.0998p Ordinary
 13:29:33 - 23-Jul-26
Buy* 1,523 1.10p Ordinary
 13:24:46 - 23-Jul-26
Buy* 250 1.10p SI Trade
 13:24:46 - 23-Jul-26
Buy* 210 1.10p SI Trade
 13:24:46 - 23-Jul-26
Buy* 812 1.10p SI Trade
 13:24:46 - 23-Jul-26
Buy* 250 1.10p SI Trade
 13:24:46 - 23-Jul-26
Buy* 100,000 1.097p Ordinary
 13:13:25 - 23-Jul-26
Buy* 77 1.10p Ordinary
 12:35:42 - 23-Jul-26
Buy* 1,523 1.10p Ordinary
 10:24:59 - 23-Jul-26
Buy* 500 1.10p SI Trade
 10:24:59 - 23-Jul-26
Buy* 909 1.10p SI Trade
 10:24:59 - 23-Jul-26
Buy* 187 1.10p SI Trade
 10:24:59 - 23-Jul-26
Sell* 1,047 1.05p Ordinary
 10:20:22 - 23-Jul-26
Buy* 104,927 1.096p Ordinary
 08:53:39 - 23-Jul-26
Sell* 46,798 1.0695p Ordinary
 08:33:44 - 23-Jul-26
Sell* 17,132 1.0688p Ordinary
 08:19:57 - 23-Jul-26
Buy* 68,000 1.097p Ordinary
 08:15:02 - 23-Jul-26
Buy* 14,415 1.097p Ordinary
 08:13:39 - 23-Jul-26
Sell* 6,826 1.05p Ordinary
 08:01:55 - 23-Jul-26
Buy* 90 1.10p SI Trade
 08:00:42 - 23-Jul-26
Buy* 909 1.10p SI Trade
 08:00:42 - 23-Jul-26
Buy* 948 1.10p Ordinary
 16:04:49 - 22-Jul-26
Buy* 10,000 1.097p Ordinary
 15:47:02 - 22-Jul-26
Buy* 167 1.10p Ordinary
 15:42:59 - 22-Jul-26
Buy* 60,000 1.097p Ordinary
 15:34:14 - 22-Jul-26
Buy* 22,293 1.099p Ordinary
 15:25:55 - 22-Jul-26
Buy* 85,585 1.096p Ordinary
 14:16:26 - 22-Jul-26
Buy* 25,000 1.096p Ordinary
 13:52:41 - 22-Jul-26
Sell* 1,000 1.06p Ordinary
 12:23:36 - 22-Jul-26
Buy* 77 1.10p Ordinary
 11:57:58 - 22-Jul-26
Sell* 300,000 1.05p Ordinary
 11:53:37 - 22-Jul-26
Sell* 514,969 1.0688p Ordinary
 11:17:24 - 22-Jul-26
Buy* 22,155 1.097p Ordinary
 09:46:35 - 22-Jul-26
Buy* 2,363 1.10p Ordinary
 08:59:07 - 22-Jul-26
Buy* 90,086 1.0995p Ordinary
 08:52:43 - 22-Jul-26
Buy* 22,804 1.0985p Ordinary
 08:09:24 - 22-Jul-26
Buy* 71,000 1.0985p Ordinary
 16:17:48 - 21-Jul-26
Sell* 830 1.05p Ordinary
 15:18:17 - 21-Jul-26
Buy* 250,000 1.088p Ordinary
 15:12:27 - 21-Jul-26
Buy* 128,310 1.088p Ordinary
 14:02:09 - 21-Jul-26
Sell* 469,638 1.06555p Ordinary
 13:13:12 - 21-Jul-26
Sell* 467,663 1.07p Ordinary
 13:12:28 - 21-Jul-26
Buy* 26,037 1.133p Ordinary
 11:06:27 - 21-Jul-26
Sell* 1,374 1.055p Ordinary
 11:05:31 - 21-Jul-26
Buy* 65,501 1.1344p Ordinary
 10:49:51 - 21-Jul-26
Buy* 100,000 1.10p Ordinary
 08:01:34 - 21-Jul-26
Buy* 8,728 1.10p Ordinary
 08:01:03 - 21-Jul-26
Sell* 8,161 1.06555p Ordinary
 15:42:34 - 20-Jul-26
Sell* 200,000 1.06555p Ordinary
 15:29:12 - 20-Jul-26
Sell* 33,500 1.06555p Ordinary
 15:01:05 - 20-Jul-26
Buy* 50,000 1.10p Ordinary
 14:19:29 - 20-Jul-26
Sell* 40,000 1.07p Ordinary
 14:01:45 - 20-Jul-26
Sell* 100,000 1.07p Ordinary
 14:01:29 - 20-Jul-26
Buy* 434 1.15p SI Trade
 09:40:33 - 20-Jul-26
Buy* 217,318 1.10p Ordinary
 09:40:25 - 20-Jul-26
Buy* 90 1.10p SI Trade
 09:17:06 - 20-Jul-26
Sell* 225,187 1.07p Ordinary
 09:16:51 - 20-Jul-26
Sell* 47,617 1.07p Ordinary
 08:48:44 - 20-Jul-26
Buy* 304 1.15p Ordinary
 08:39:07 - 20-Jul-26
Buy* 5,000 1.1344p Ordinary
 08:18:36 - 20-Jul-26
Sell* 4,298 1.05p SI Trade
 08:00:06 - 20-Jul-26
Buy* 86 1.15p SI Trade
 08:00:06 - 20-Jul-26
Buy* 100,000 1.10p Ordinary
 16:18:08 - 17-Jul-26
Sell* 49,984 1.06555p Ordinary
 15:48:33 - 17-Jul-26
Buy* 190,432 1.0975p Ordinary
 15:30:52 - 17-Jul-26
Sell* 919 1.055p Ordinary
 15:26:37 - 17-Jul-26
Buy* 4,728 1.10p Ordinary
 13:18:19 - 17-Jul-26
Sell* 31,822 1.06p Ordinary
 12:36:52 - 17-Jul-26
Sell* 118 1.05p SI Trade
 12:12:11 - 17-Jul-26
Buy* 1,000 1.10p SI Trade
 12:12:11 - 17-Jul-26
Sell* 470,606 1.0633p Ordinary
 12:12:02 - 17-Jul-26
Buy* 77 1.15p Ordinary
 10:52:51 - 17-Jul-26
Buy* 21,470 1.132p Ordinary
 10:27:05 - 17-Jul-26
Buy* 3,526 1.1344p Ordinary
 09:14:56 - 17-Jul-26
Sell* 824 1.055p Ordinary
 09:12:10 - 17-Jul-26
Sell* 5,276 1.0633p Ordinary
 13:49:21 - 16-Jul-26
Buy* 77 1.15p Ordinary
 13:00:45 - 16-Jul-26
Sell* 33,619 1.0622p Ordinary
 11:43:56 - 16-Jul-26
Sell* 420,526 1.0785p Ordinary
 10:55:33 - 16-Jul-26
Sell* 185,808 1.0785p Ordinary
 10:18:00 - 16-Jul-26
Sell* 10,470 1.05p Ordinary
 09:36:20 - 16-Jul-26
Buy* 446 1.15p SI Trade
 09:36:17 - 16-Jul-26
Sell* 10,250 1.05p SI Trade
 09:36:17 - 16-Jul-26
Buy* 86 1.15p SI Trade
 09:36:17 - 16-Jul-26
Unknown* 0 1.05p SI Trade
 09:36:17 - 16-Jul-26
Buy* 86 1.15p SI Trade
 09:36:17 - 16-Jul-26
Buy* 23,056 1.145p Ordinary
 08:05:44 - 16-Jul-26
Sell* 40,792 1.05p Ordinary
 16:20:44 - 15-Jul-26
Sell* 93,988 1.0895p Ordinary
 16:08:00 - 15-Jul-26
Buy* 77 1.15p Ordinary
 15:02:24 - 15-Jul-26
Sell* 932 1.05p SI Trade
 14:48:46 - 15-Jul-26
Sell* 12,014 1.05p Ordinary
 14:36:16 - 15-Jul-26
Sell* 4,344 1.05p SI Trade
 14:36:16 - 15-Jul-26
Sell* 7,966 1.05p SI Trade
 14:36:16 - 15-Jul-26
Buy* 10,000 1.156p Ordinary
 13:37:54 - 15-Jul-26
Buy* 77 1.20p Ordinary
 12:59:14 - 15-Jul-26
Sell* 6,415 1.10p Ordinary
 12:31:54 - 15-Jul-26
Sell* 4,042 1.10p SI Trade
 12:30:02 - 15-Jul-26
Buy* 133 1.20p SI Trade
 12:30:02 - 15-Jul-26
Sell* 236 1.10p SI Trade
 12:30:02 - 15-Jul-26
Sell* 6,666 1.10p SI Trade
 12:30:02 - 15-Jul-26
Sell* 1,274 1.10p SI Trade
 12:30:02 - 15-Jul-26
Buy* 83 1.20p SI Trade
 12:30:02 - 15-Jul-26
Buy* 220,526 1.14p Ordinary
 12:29:51 - 15-Jul-26
Sell* 6,000 1.0798p Ordinary
 12:05:50 - 15-Jul-26
Sell* 50,000 1.0785p Ordinary
 11:57:45 - 15-Jul-26
Buy* 30,000 1.14p Ordinary
 11:48:48 - 15-Jul-26
Sell* 209,053 1.0785p Ordinary
 09:17:20 - 15-Jul-26
Buy* 77 1.15p Ordinary
 14:10:28 - 14-Jul-26
Sell* 185,701 1.077p Ordinary
 13:24:06 - 14-Jul-26
Buy* 1,000,000 1.118p Ordinary
 11:09:43 - 14-Jul-26
Buy* 900,000 1.12p Ordinary
 09:25:08 - 14-Jul-26
Sell* 950,000 1.066p Ordinary
 09:13:05 - 14-Jul-26
Buy* 65,000 1.122p Ordinary
 08:38:58 - 14-Jul-26
Sell* 20,909 1.05p Ordinary
 08:11:11 - 14-Jul-26
Buy* 445 1.138p Ordinary
 08:07:07 - 14-Jul-26
Buy* 26,292 1.122p Ordinary
 08:01:31 - 14-Jul-26
Sell* 49,714 1.05p Ordinary
 15:54:43 - 13-Jul-26
Buy* 300,000 1.0945p Ordinary
 11:32:03 - 13-Jul-26
Buy* 1,000,000 1.08p Ordinary
 10:01:23 - 13-Jul-26
Sell* 4,363 1.0565p Ordinary
 08:06:52 - 13-Jul-26
Sell* 34,425 1.066p Ordinary
 08:00:12 - 13-Jul-26
Sell* 1,000,000 1.06p Ordinary
 16:14:10 - 10-Jul-26
Buy* 409,053 1.0825p Ordinary
 15:39:49 - 10-Jul-26
Buy* 51,564 1.082p Ordinary
 14:17:26 - 10-Jul-26
Buy* 77 1.10p Ordinary
 14:11:01 - 10-Jul-26
Buy* 100,000 1.082p Ordinary
 12:54:33 - 10-Jul-26
Buy* 77 1.10p Ordinary
 12:47:15 - 10-Jul-26
Sell* 200,000 1.05p Ordinary
 12:44:40 - 10-Jul-26
Sell* 30,000 1.055p Ordinary
 12:14:44 - 10-Jul-26
Buy* 91,290 1.085p Ordinary
 12:13:48 - 10-Jul-26
Buy* 13,824 1.085p Ordinary
 12:07:19 - 10-Jul-26
Sell* 33,835 1.055p Ordinary
 11:46:32 - 10-Jul-26
Sell* 330,000 1.07p Ordinary
 10:50:54 - 10-Jul-26
Sell* 14,107 1.07p Ordinary
 09:08:18 - 10-Jul-26
Sell* 23,718 1.07p Ordinary
 08:13:13 - 10-Jul-26
Sell* 160,897 1.07p Ordinary
 15:03:34 - 09-Jul-26
Buy* 20,620 1.085p Ordinary
 13:44:34 - 09-Jul-26
Buy* 270,000 1.086p Ordinary
 09:44:40 - 09-Jul-26
Buy* 827,131 1.0875p Ordinary
 09:30:26 - 09-Jul-26
Sell* 33,745 1.055p Ordinary
 09:07:11 - 09-Jul-26
Buy* 40,909 1.10p Ordinary
 08:00:00 - 09-Jul-26
Sell* 950,099 1.0531p Ordinary
 15:59:08 - 08-Jul-26
Sell* 947,490 1.056p Ordinary
 15:57:07 - 08-Jul-26
Sell* 99,061 1.065p Ordinary
 14:40:46 - 08-Jul-26
Sell* 46,723 1.065p Ordinary
 12:34:53 - 08-Jul-26
Buy* 20,000 1.089p Ordinary
 10:16:54 - 08-Jul-26
Buy* 100,000 1.0888p Ordinary
 10:08:50 - 08-Jul-26
Sell* 20,000 1.065p Ordinary
 10:03:43 - 08-Jul-26
Sell* 75,000 1.065p Ordinary
 09:10:02 - 08-Jul-26
Sell* 186,512 1.075p Ordinary
 09:06:21 - 08-Jul-26
Sell* 48,804 1.075p Ordinary
 08:58:32 - 08-Jul-26
Sell* 50,000 1.065p Ordinary
 08:53:49 - 08-Jul-26
Buy* 500,000 1.089p Ordinary
 08:50:30 - 08-Jul-26
Buy* 85,200 1.085p Ordinary
 08:42:50 - 08-Jul-26
Buy* 3,759 1.0909p Ordinary
 08:36:29 - 08-Jul-26
Buy* 276,130 1.085p Ordinary
 08:18:19 - 08-Jul-26
Buy* 580 1.10p SI Trade
 08:18:19 - 08-Jul-26
Buy* 4,545 1.10p SI Trade
 08:18:19 - 08-Jul-26
Buy* 181,179 1.089p Ordinary
 08:10:07 - 08-Jul-26
Buy* 91,189 1.089p Ordinary
 16:21:33 - 07-Jul-26
Sell* 23,814 1.075p Ordinary
 15:37:58 - 07-Jul-26
Buy* 77 1.10p Ordinary
 13:58:18 - 07-Jul-26
Sell* 214 1.05p SI Trade
 13:34:23 - 07-Jul-26
Buy* 308 1.10p SI Trade
 13:34:23 - 07-Jul-26
Buy* 126 1.10p SI Trade
 13:34:23 - 07-Jul-26
Sell* 5,420 1.05p SI Trade
 13:34:23 - 07-Jul-26
Buy* 2,272 1.10p SI Trade
 13:34:23 - 07-Jul-26
Unknown* 0 1.05p SI Trade
 13:34:23 - 07-Jul-26
Sell* 168,660 1.086p Ordinary
 13:34:12 - 07-Jul-26
Buy* 200,000 1.117p Ordinary
 13:20:28 - 07-Jul-26
Sell* 23,183 1.05p Ordinary
 12:05:52 - 07-Jul-26
Buy* 17,308 1.117p Ordinary
 11:56:46 - 07-Jul-26
Buy* 10,921 1.117p Ordinary
 11:53:23 - 07-Jul-26
Sell* 8,051 1.08p Ordinary
 11:04:47 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06