| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,852 | 1.35p | Ordinary |
10:35:32 - 15-May-26 |
| Buy* | 45,000 | 1.35p | Ordinary |
09:22:26 - 15-May-26 |
| Buy* | 150,000 | 1.31p | Suspected BUY Trade |
09:00:26 - 15-May-26 |
| Buy* | 185 | 1.35p | SI Trade |
08:38:35 - 15-May-26 |
| Buy* | 221,927 | 1.35p | Ordinary |
08:38:16 - 15-May-26 |
| Buy* | 242,965 | 1.336p | Ordinary |
08:37:31 - 15-May-26 |
| Buy* | 740 | 1.35p | Ordinary |
08:32:03 - 15-May-26 |
| Buy* | 59,475 | 1.335p | Ordinary |
08:29:26 - 15-May-26 |
| Buy* | 374,011 | 1.335p | Ordinary |
08:25:05 - 15-May-26 |
| Buy* | 258,207 | 1.33p | Ordinary |
08:23:53 - 15-May-26 |
| Buy* | 337,823 | 1.33p | Ordinary |
08:23:01 - 15-May-26 |
| Buy* | 64,677 | 1.33p | Ordinary |
08:00:16 - 15-May-26 |
| Buy* | 119,778 | 1.33p | Ordinary |
15:14:54 - 14-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
14:32:08 - 14-May-26 |
| Sell* | 48,805 | 1.261p | Ordinary |
14:01:32 - 14-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
11:43:24 - 14-May-26 |
| Sell* | 120,000 | 1.272p | Ordinary |
11:20:08 - 14-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
09:10:47 - 14-May-26 |
| Buy* | 5,000 | 1.33p | Ordinary |
08:58:08 - 14-May-26 |
| Sell* | 39,436 | 1.25p | Ordinary |
16:38:18 - 13-May-26 |
| Buy* | 370 | 1.35p | Ordinary |
16:25:39 - 13-May-26 |
| Buy* | 50,000 | 1.33p | Ordinary |
15:45:23 - 13-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
14:12:28 - 13-May-26 |
| Sell* | 196,364 | 1.2765p | Ordinary |
14:06:53 - 13-May-26 |
| Sell* | 38,199 | 1.2765p | Ordinary |
13:29:15 - 13-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
13:01:32 - 13-May-26 |
| Sell* | 4,901 | 1.25p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,741 | 1.35p | SI Trade |
12:49:52 - 13-May-26 |
| Unknown* | 0 | 1.25p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,852 | 1.35p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 462 | 1.35p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 100,000 | 1.2765p | Ordinary |
12:39:58 - 13-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
12:03:55 - 13-May-26 |
| Sell* | 36,744 | 1.2765p | Ordinary |
11:58:11 - 13-May-26 |
| Sell* | 839,948 | 1.25p | Ordinary |
09:45:54 - 13-May-26 |
| Buy* | 1,000,000 | 1.313p | Ordinary |
09:45:05 - 13-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
09:27:13 - 13-May-26 |
| Sell* | 36,826 | 1.2744p | Ordinary |
09:01:24 - 13-May-26 |
| Buy* | 74,385 | 1.335p | Ordinary |
08:59:53 - 13-May-26 |
| Sell* | 13,000 | 1.2744p | Ordinary |
16:14:37 - 12-May-26 |
| Sell* | 51,549 | 1.25p | Ordinary |
16:00:52 - 12-May-26 |
| Sell* | 160,052 | 1.25p | Ordinary |
15:57:32 - 12-May-26 |
| Buy* | 2,700 | 1.335p | Ordinary |
15:57:32 - 12-May-26 |
| Sell* | 3,924 | 1.2744p | Ordinary |
15:45:32 - 12-May-26 |
| Buy* | 136,570 | 1.318p | Ordinary |
15:16:05 - 12-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
14:56:03 - 12-May-26 |
| Sell* | 4,851 | 1.272p | Ordinary |
14:55:52 - 12-May-26 |
| Unknown* | 50,000 | 1.30p | Ordinary |
14:47:05 - 12-May-26 |
| Unknown* | 60,000 | 1.30p | Ordinary |
14:46:59 - 12-May-26 |
| Sell* | 200,000 | 1.25p | Ordinary |
14:46:43 - 12-May-26 |
| Buy* | 303,030 | 1.32p | Ordinary |
14:27:42 - 12-May-26 |
| Sell* | 500 | 1.25p | Ordinary |
13:35:41 - 12-May-26 |
| Sell* | 28,650 | 1.2744p | Ordinary |
13:19:02 - 12-May-26 |
| Buy* | 44,619 | 1.333p | Ordinary |
11:53:26 - 12-May-26 |
| Sell* | 145,029 | 1.2722p | Ordinary |
10:35:35 - 12-May-26 |
| Sell* | 235 | 1.25p | Ordinary |
10:34:41 - 12-May-26 |
| Buy* | 77 | 1.335p | Ordinary |
09:32:17 - 12-May-26 |
| Buy* | 2,453 | 1.333p | Ordinary |
09:25:19 - 12-May-26 |
| Sell* | 50,000 | 1.2722p | Ordinary |
09:13:06 - 12-May-26 |
| Buy* | 100,000 | 1.335p | Ordinary |
09:04:17 - 12-May-26 |
| Buy* | 36,826 | 1.336p | Ordinary |
08:18:55 - 12-May-26 |
| Buy* | 138,888 | 1.336p | Ordinary |
08:09:41 - 12-May-26 |
| Sell* | 74,446 | 1.272p | Ordinary |
08:08:07 - 12-May-26 |
| Sell* | 400,000 | 1.28p | Ordinary |
08:00:25 - 12-May-26 |
| Sell* | 187,305 | 1.25p | Uncrossing Trade |
16:35:08 - 11-May-26 |
| Buy* | 174,251 | 1.336p | Ordinary |
15:50:06 - 11-May-26 |
| Sell* | 32,786 | 1.28p | Ordinary |
15:04:18 - 11-May-26 |
| Sell* | 200,000 | 1.29p | Ordinary |
14:23:01 - 11-May-26 |
| Buy* | 11,209 | 1.338p | Ordinary |
13:55:44 - 11-May-26 |
| Buy* | 37,369 | 1.338p | Ordinary |
13:55:43 - 11-May-26 |
| Buy* | 448,430 | 1.338p | Ordinary |
12:46:50 - 11-May-26 |
| Sell* | 100,000 | 1.2922p | Ordinary |
12:30:14 - 11-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
12:25:30 - 11-May-26 |
| Sell* | 77,696 | 1.2922p | Ordinary |
12:18:20 - 11-May-26 |
| Sell* | 100,000 | 1.2922p | Ordinary |
11:28:44 - 11-May-26 |
| Sell* | 7,000 | 1.2922p | Ordinary |
11:26:14 - 11-May-26 |
| Sell* | 15,000 | 1.29p | Ordinary |
11:05:25 - 11-May-26 |
| Sell* | 26,850 | 1.2922p | Ordinary |
10:53:51 - 11-May-26 |
| Sell* | 120,000 | 1.2922p | Ordinary |
09:48:07 - 11-May-26 |
| Buy* | 15,666 | 1.35p | Ordinary |
09:32:27 - 11-May-26 |
| Sell* | 18,569 | 1.25p | Ordinary |
09:26:36 - 11-May-26 |
| Buy* | 5,000 | 1.35p | Ordinary |
09:18:40 - 11-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
09:16:14 - 11-May-26 |
| Buy* | 21,804 | 1.344p | Ordinary |
09:14:04 - 11-May-26 |
| Sell* | 15,000 | 1.25p | Uncrossing Trade |
09:00:09 - 11-May-26 |
| Buy* | 185,305 | 1.344p | Ordinary |
08:13:42 - 11-May-26 |
| Buy* | 18,084 | 1.344p | Ordinary |
08:05:46 - 11-May-26 |
| Buy* | 1,407 | 1.35p | Ordinary |
08:01:02 - 11-May-26 |
| Sell* | 5,893 | 1.2922p | Ordinary |
08:00:10 - 11-May-26 |
| Sell* | 136,687 | 1.2922p | Ordinary |
16:22:53 - 08-May-26 |
| Sell* | 64,790 | 1.25p | Ordinary |
16:01:51 - 08-May-26 |
| Buy* | 16,666 | 1.35p | Ordinary |
16:00:50 - 08-May-26 |
| Buy* | 150,000 | 1.34p | Ordinary |
14:06:11 - 08-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
13:51:11 - 08-May-26 |
| Sell* | 85,917 | 1.29p | Ordinary |
12:40:22 - 08-May-26 |
| Buy* | 74,108 | 1.34p | Ordinary |
12:34:28 - 08-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
11:59:29 - 08-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
10:20:49 - 08-May-26 |
| Sell* | 610,000 | 1.28p | Ordinary |
10:18:00 - 08-May-26 |
| Buy* | 76 | 1.35p | SI Trade |
09:21:27 - 08-May-26 |
| Sell* | 7,257 | 1.25p | SI Trade |
09:21:27 - 08-May-26 |
| Buy* | 301 | 1.35p | SI Trade |
09:21:27 - 08-May-26 |
| Buy* | 3,703 | 1.35p | SI Trade |
09:21:27 - 08-May-26 |
| Sell* | 86,616 | 1.2922p | Ordinary |
09:21:18 - 08-May-26 |
| Buy* | 88,768 | 1.344p | Ordinary |
08:24:56 - 08-May-26 |
| Unknown* | 50,000 | 1.30p | Ordinary |
08:02:14 - 08-May-26 |
| Sell* | 8,542 | 1.25p | Ordinary |
08:01:22 - 08-May-26 |
| Buy* | 13,970 | 1.32p | Suspected BUY Trade |
16:35:20 - 07-May-26 |
| Buy* | 25,000 | 1.35p | Ordinary |
15:07:11 - 07-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
14:20:07 - 07-May-26 |
| Buy* | 2,690 | 1.35p | Suspected BUY Trade |
14:00:20 - 07-May-26 |
| Sell* | 64,159 | 1.2922p | Ordinary |
13:54:46 - 07-May-26 |
| Sell* | 52,000 | 1.25p | Ordinary |
12:39:11 - 07-May-26 |
| Buy* | 36,592 | 1.35p | Ordinary |
10:02:40 - 07-May-26 |
| Buy* | 1,549 | 1.35p | Ordinary |
09:53:31 - 07-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
09:48:20 - 07-May-26 |
| Buy* | 14,300 | 1.35p | Ordinary |
09:44:00 - 07-May-26 |
| Sell* | 41,946 | 1.2922p | Ordinary |
09:05:11 - 07-May-26 |
| Buy* | 541 | 1.35p | Ordinary |
09:04:50 - 07-May-26 |
| Buy* | 74,404 | 1.344p | Ordinary |
09:04:10 - 07-May-26 |
| Sell* | 60,000 | 1.2922p | Ordinary |
09:00:10 - 07-May-26 |
| Buy* | 163,396 | 1.344p | Ordinary |
08:58:27 - 07-May-26 |
| Sell* | 39,145 | 1.2875p | Ordinary |
08:23:37 - 07-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
08:10:27 - 07-May-26 |
| Buy* | 222,222 | 1.35p | Ordinary |
15:40:13 - 06-May-26 |
| Buy* | 148,093 | 1.34p | Ordinary |
15:38:17 - 06-May-26 |
| Buy* | 21,123 | 1.34p | Ordinary |
15:19:36 - 06-May-26 |
| Buy* | 77 | 1.35p | Ordinary |
15:11:31 - 06-May-26 |
| Buy* | 485,074 | 1.34p | Ordinary |
15:09:41 - 06-May-26 |
| Sell* | 18,016 | 1.272p | Ordinary |
15:04:12 - 06-May-26 |
| Sell* | 17,062 | 1.288p | Ordinary |
14:52:11 - 06-May-26 |
| Buy* | 70,000 | 1.34p | Ordinary |
14:46:01 - 06-May-26 |
| Unknown* | -10,094 | 1.288p | Ordinary Correction |
14:40:43 - 06-May-26 |
| Sell* | 10,094 | 1.288p | Ordinary |
14:40:43 - 06-May-26 |
| Sell* | 1,500 | 1.25p | Ordinary |
14:15:58 - 06-May-26 |
| Sell* | 105 | 1.25p | SI Trade |
14:04:01 - 06-May-26 |
| Buy* | 250,000 | 1.295p | Ordinary |
14:00:29 - 06-May-26 |
| Buy* | 500,000 | 1.294p | Ordinary |
13:57:19 - 06-May-26 |
| Buy* | 475,000 | 1.295p | Ordinary |
13:34:56 - 06-May-26 |
| Buy* | 119 | 1.30p | SI Trade |
13:18:44 - 06-May-26 |
| Sell* | 742,812 | 1.26p | Ordinary |
13:18:17 - 06-May-26 |
| Sell* | 77 | 1.288p | Ordinary |
12:44:56 - 06-May-26 |
| Buy* | 239,168 | 1.297p | Ordinary |
12:30:57 - 06-May-26 |
| Buy* | 525,000 | 1.295p | Ordinary |
12:29:03 - 06-May-26 |
| Unknown* | -28,650 | 1.288p | Ordinary Correction |
12:26:34 - 06-May-26 |
| Buy* | 28,650 | 1.288p | Ordinary |
12:26:34 - 06-May-26 |
| Buy* | 200,000 | 1.297p | Ordinary |
12:24:30 - 06-May-26 |
| Buy* | 38,199 | 1.288p | Ordinary |
12:04:21 - 06-May-26 |
| Buy* | 153,461 | 1.30p | Ordinary |
11:55:05 - 06-May-26 |
| Buy* | 150,000 | 1.297p | Ordinary |
11:53:46 - 06-May-26 |
| Buy* | 77 | 1.288p | Ordinary |
11:52:14 - 06-May-26 |
| Buy* | 250,000 | 1.297p | Ordinary |
11:45:36 - 06-May-26 |
| Buy* | 250,000 | 1.288p | Ordinary |
11:45:19 - 06-May-26 |
| Unknown* | 298,743 | 1.288p | Ordinary |
11:45:19 - 06-May-26 |
| Unknown* | -250,000 | 1.288p | Ordinary Correction |
11:45:19 - 06-May-26 |
| Buy* | 9,999 | 1.288p | Ordinary |
11:44:34 - 06-May-26 |
| Unknown* | -9,999 | 1.288p | Ordinary Correction |
11:44:34 - 06-May-26 |
| Buy* | 500,000 | 1.289p | Ordinary |
11:43:45 - 06-May-26 |
| Buy* | 1,000,000 | 1.28p | Ordinary |
11:41:53 - 06-May-26 |
| Sell* | 100,000 | 1.26p | Ordinary |
11:33:53 - 06-May-26 |
| Unknown* | 9,638 | 1.30p | Ordinary |
11:33:03 - 06-May-26 |
| Unknown* | 165 | 1.30p | SI Trade |
11:33:03 - 06-May-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:32:46 - 06-May-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:32:40 - 06-May-26 |
| Buy* | 77 | 1.37p | Ordinary |
11:25:55 - 06-May-26 |
| Buy* | 77 | 1.37p | Ordinary |
10:35:34 - 06-May-26 |
| Buy* | 77 | 1.37p | Ordinary |
09:58:59 - 06-May-26 |
| Sell* | 77,399 | 1.301p | Ordinary |
09:55:00 - 06-May-26 |
| Sell* | 77,399 | 1.301p | Ordinary |
09:52:46 - 06-May-26 |
| Sell* | 22,197 | 1.30p | Ordinary |
09:52:28 - 06-May-26 |
| Sell* | 250 | 1.30p | SI Trade |
09:52:26 - 06-May-26 |
| Sell* | 23,909 | 1.30p | SI Trade |
09:52:26 - 06-May-26 |
| Sell* | 77,399 | 1.301p | Ordinary |
09:52:15 - 06-May-26 |
| Sell* | 308,069 | 1.313p | Ordinary |
08:50:58 - 06-May-26 |
| Sell* | 10,783 | 1.301p | Ordinary |
08:33:40 - 06-May-26 |
| Buy* | 150,000 | 1.3726p | Ordinary |
08:15:57 - 06-May-26 |
| Sell* | 77,028 | 1.313p | Ordinary |
08:11:45 - 06-May-26 |
| Buy* | 271,428 | 1.38p | Suspected BUY Trade |
16:35:08 - 05-May-26 |
| Sell* | 258,026 | 1.3275p | Ordinary |
16:11:43 - 05-May-26 |
| Buy* | 77 | 1.40p | Ordinary |
16:00:23 - 05-May-26 |
| Buy* | 77 | 1.40p | Ordinary |
15:53:57 - 05-May-26 |
| Sell* | 52,000 | 1.30p | Ordinary |
15:19:37 - 05-May-26 |
| Sell* | 52,000 | 1.30p | Ordinary |
15:19:17 - 05-May-26 |
| Sell* | 177,596 | 1.3275p | Ordinary |
15:13:03 - 05-May-26 |
| Buy* | 360,238 | 1.387p | Ordinary |
14:34:43 - 05-May-26 |
| Buy* | 93,274 | 1.37p | Suspected BUY Trade |
14:00:01 - 05-May-26 |
| Sell* | 152,374 | 1.325p | Ordinary |
12:49:18 - 05-May-26 |
| Sell* | 4,075 | 1.325p | Ordinary |
12:22:13 - 05-May-26 |
| Buy* | 513 | 1.40p | SI Trade |
12:19:36 - 05-May-26 |
| Buy* | 287,544 | 1.389p | Ordinary |
12:19:26 - 05-May-26 |
| Buy* | 500,000 | 1.3507p | Ordinary |
12:17:59 - 05-May-26 |
| Buy* | 14,276 | 1.40p | Ordinary |
12:06:04 - 05-May-26 |
| Buy* | 1,937 | 1.40p | SI Trade |
12:06:04 - 05-May-26 |
| Buy* | 11,846 | 1.40p | SI Trade |
12:06:04 - 05-May-26 |
| Sell* | 400,000 | 1.355p | Ordinary |
12:05:45 - 05-May-26 |
| Sell* | 100,000 | 1.355p | Ordinary |
12:04:29 - 05-May-26 |
| Sell* | 1,700,000 | 1.359p | Ordinary |
12:01:10 - 05-May-26 |
| Buy* | 13,784 | 1.45p | Ordinary |
11:55:25 - 05-May-26 |
| Buy* | 11,637 | 1.435p | Ordinary |
11:54:44 - 05-May-26 |
| Buy* | 25,000 | 1.428p | Ordinary |
11:47:00 - 05-May-26 |