| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.258p | Ordinary |
09:43:45 - 21-Apr-26 |
| Sell* | 100,000 | 1.258p | Ordinary |
09:29:20 - 21-Apr-26 |
| Buy* | 100 | 1.29p | Ordinary |
08:03:10 - 21-Apr-26 |
| Sell* | 612 | 1.2518p | Ordinary |
15:32:39 - 20-Apr-26 |
| Buy* | 13,500 | 1.29p | Ordinary |
15:30:33 - 20-Apr-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:11:55 - 20-Apr-26 |
| Sell* | 687 | 1.25p | Ordinary |
14:58:44 - 20-Apr-26 |
| Buy* | 30,000 | 1.29p | Ordinary |
14:54:25 - 20-Apr-26 |
| Buy* | 6,050 | 1.29p | Ordinary |
14:35:43 - 20-Apr-26 |
| Sell* | 5,750 | 1.2515p | Ordinary |
14:33:39 - 20-Apr-26 |
| Buy* | 77 | 1.30p | Ordinary |
14:33:17 - 20-Apr-26 |
| Sell* | 76,982 | 1.258p | Ordinary |
13:54:01 - 20-Apr-26 |
| Buy* | 76 | 1.30p | SI Trade |
13:53:48 - 20-Apr-26 |
| Sell* | 17,932 | 1.25p | SI Trade |
13:53:48 - 20-Apr-26 |
| Buy* | 77 | 1.34p | Ordinary |
13:50:31 - 20-Apr-26 |
| Sell* | 133,681 | 1.26p | Ordinary |
13:44:20 - 20-Apr-26 |
| Buy* | 37,103 | 1.322p | Ordinary |
13:38:41 - 20-Apr-26 |
| Buy* | 77 | 1.34p | Ordinary |
13:23:03 - 20-Apr-26 |
| Sell* | 79,739 | 1.266p | Ordinary |
13:15:40 - 20-Apr-26 |
| Buy* | 7,844 | 1.323p | Ordinary |
12:41:47 - 20-Apr-26 |
| Sell* | 4,000 | 1.25p | Ordinary |
12:28:13 - 20-Apr-26 |
| Buy* | 17,763 | 1.323p | Ordinary |
12:12:33 - 20-Apr-26 |
| Sell* | 42,374 | 1.266p | Ordinary |
12:03:13 - 20-Apr-26 |
| Buy* | 77 | 1.34p | Ordinary |
11:11:23 - 20-Apr-26 |
| Sell* | 395,572 | 1.265p | Ordinary |
11:02:25 - 20-Apr-26 |
| Sell* | 33,289 | 1.266p | Ordinary |
11:00:10 - 20-Apr-26 |
| Buy* | 52,152 | 1.325p | Ordinary |
10:59:28 - 20-Apr-26 |
| Buy* | 77 | 1.35p | Ordinary |
10:47:45 - 20-Apr-26 |
| Buy* | 7,407 | 1.35p | SI Trade |
10:46:09 - 20-Apr-26 |
| Buy* | 155 | 1.35p | SI Trade |
10:46:09 - 20-Apr-26 |
| Buy* | 77 | 1.30p | Ordinary |
09:31:14 - 20-Apr-26 |
| Buy* | 43,452 | 1.26p | Ordinary |
09:03:55 - 20-Apr-26 |
| Buy* | 100,000 | 1.26p | Ordinary |
09:03:24 - 20-Apr-26 |
| Buy* | 1,378 | 1.30p | SI Trade |
09:03:07 - 20-Apr-26 |
| Buy* | 14,475 | 1.35p | Ordinary |
08:45:27 - 20-Apr-26 |
| Buy* | 17,191 | 1.35p | SI Trade |
08:45:27 - 20-Apr-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
08:45:11 - 20-Apr-26 |
| Sell* | 37,481 | 1.318p | Ordinary |
08:44:58 - 20-Apr-26 |
| Buy* | 50 | 1.40p | SI Trade |
08:33:04 - 20-Apr-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
08:32:15 - 20-Apr-26 |
| Sell* | 64,074 | 1.3258p | Ordinary |
08:30:47 - 20-Apr-26 |
| Sell* | 77 | 1.30p | SI Trade |
08:10:24 - 20-Apr-26 |
| Buy* | 7,142 | 1.40p | SI Trade |
08:10:24 - 20-Apr-26 |
| Buy* | 1,950 | 1.40p | SI Trade |
08:10:24 - 20-Apr-26 |
| Sell* | 507,689 | 1.25p | Uncrossing Trade |
16:40:34 - 17-Apr-26 |
| Sell* | 79,806 | 1.258p | Ordinary |
16:29:47 - 17-Apr-26 |
| Unknown* | 45,000 | 1.275p | Ordinary |
16:26:53 - 17-Apr-26 |
| Sell* | 200,000 | 1.266p | Ordinary |
16:23:29 - 17-Apr-26 |
| Sell* | 50,000 | 1.266p | Ordinary |
16:21:59 - 17-Apr-26 |
| Sell* | 4,642 | 1.25p | Ordinary |
16:12:56 - 17-Apr-26 |
| Buy* | 43,086 | 1.28p | Ordinary |
16:03:16 - 17-Apr-26 |
| Buy* | 200,000 | 1.28p | Ordinary |
15:57:41 - 17-Apr-26 |
| Buy* | 77 | 1.30p | Ordinary |
15:48:11 - 17-Apr-26 |
| Buy* | 24,806 | 1.282p | Ordinary |
15:47:24 - 17-Apr-26 |
| Buy* | 62,200 | 1.275p | Ordinary |
15:46:23 - 17-Apr-26 |
| Buy* | 500 | 1.30p | SI Trade |
15:44:57 - 17-Apr-26 |
| Buy* | 500 | 1.30p | SI Trade |
15:44:57 - 17-Apr-26 |
| Buy* | 7,355 | 1.265p | Ordinary |
15:44:53 - 17-Apr-26 |
| Unknown* | 200,000 | 1.25p | Ordinary |
15:44:17 - 17-Apr-26 |
| Sell* | 2,298 | 1.20p | SI Trade |
15:40:59 - 17-Apr-26 |
| Sell* | 20,000 | 1.20p | SI Trade |
15:40:59 - 17-Apr-26 |
| Buy* | 400,481 | 1.247p | Ordinary |
15:40:43 - 17-Apr-26 |
| Buy* | 37,680 | 1.247p | Ordinary |
15:38:45 - 17-Apr-26 |
| Buy* | 800 | 1.25p | Ordinary |
15:35:34 - 17-Apr-26 |
| Buy* | 100,000 | 1.2455p | Ordinary |
15:34:05 - 17-Apr-26 |
| Sell* | 34,400 | 1.2166p | Ordinary |
15:32:27 - 17-Apr-26 |
| Buy* | 264,636 | 1.2455p | Ordinary |
15:32:12 - 17-Apr-26 |
| Buy* | 100,000 | 1.244p | Ordinary |
15:25:55 - 17-Apr-26 |
| Buy* | 200,000 | 1.244p | Ordinary |
15:21:21 - 17-Apr-26 |
| Buy* | 42,374 | 1.24p | Ordinary |
15:20:53 - 17-Apr-26 |
| Buy* | 96,008 | 1.24p | Ordinary |
15:09:54 - 17-Apr-26 |
| Buy* | 160,887 | 1.24p | Ordinary |
15:05:24 - 17-Apr-26 |
| Buy* | 3,999 | 1.25p | SI Trade |
15:05:01 - 17-Apr-26 |
| Sell* | 50,297 | 1.216p | Ordinary |
15:03:43 - 17-Apr-26 |
| Buy* | 34,615 | 1.30p | Ordinary |
15:03:11 - 17-Apr-26 |
| Sell* | 100,000 | 1.216p | Ordinary |
15:01:36 - 17-Apr-26 |
| Unknown* | 4,111,606 | 1.205p | Ordinary |
15:00:56 - 17-Apr-26 |
| Buy* | 199,522 | 1.253p | Ordinary |
14:59:04 - 17-Apr-26 |
| Buy* | 171,860 | 1.2871p | Ordinary |
14:55:33 - 17-Apr-26 |
| Buy* | 208,605 | 1.29p | Ordinary |
14:50:10 - 17-Apr-26 |
| Buy* | 43,298 | 1.30p | Ordinary |
14:38:23 - 17-Apr-26 |
| Sell* | 30,613 | 1.24333p | Ordinary |
14:38:02 - 17-Apr-26 |
| Sell* | 12,276 | 1.32167p | Ordinary |
14:17:15 - 17-Apr-26 |
| Buy* | 298,534 | 1.3528p | Ordinary |
14:16:34 - 17-Apr-26 |
| Buy* | 259,348 | 1.351p | Ordinary |
14:08:09 - 17-Apr-26 |
| Buy* | 13,958 | 1.40p | Ordinary |
13:56:19 - 17-Apr-26 |
| Buy* | 6,192 | 1.40p | SI Trade |
13:56:18 - 17-Apr-26 |
| Sell* | 620,000 | 1.365p | Ordinary |
13:51:44 - 17-Apr-26 |
| Buy* | 68 | 1.45p | SI Trade |
13:51:41 - 17-Apr-26 |
| Buy* | 3,384 | 1.45p | SI Trade |
13:51:41 - 17-Apr-26 |
| Buy* | 500 | 1.45p | SI Trade |
13:51:41 - 17-Apr-26 |
| Sell* | 117 | 1.35p | SI Trade |
13:51:41 - 17-Apr-26 |
| Buy* | 3,448 | 1.45p | SI Trade |
13:51:41 - 17-Apr-26 |
| Buy* | 13,477 | 1.45p | Ordinary |
13:49:11 - 17-Apr-26 |
| Sell* | 25,613 | 1.383p | Ordinary |
13:35:29 - 17-Apr-26 |
| Sell* | 50,000 | 1.383p | Ordinary |
13:25:44 - 17-Apr-26 |
| Buy* | 40,000 | 1.4495p | Ordinary |
13:07:19 - 17-Apr-26 |
| Buy* | 77 | 1.46p | Ordinary |
13:04:34 - 17-Apr-26 |
| Sell* | 12,000 | 1.381p | Ordinary |
13:03:30 - 17-Apr-26 |
| Buy* | 357,623 | 1.43p | Ordinary |
12:17:27 - 17-Apr-26 |
| Sell* | 2,688 | 1.365p | Ordinary |
12:02:51 - 17-Apr-26 |
| Buy* | 20,493 | 1.43p | Ordinary |
11:44:06 - 17-Apr-26 |
| Sell* | 3,485 | 1.365p | Ordinary |
11:24:33 - 17-Apr-26 |
| Buy* | 9,290 | 1.43p | Ordinary |
10:52:43 - 17-Apr-26 |
| Sell* | 7,342 | 1.381p | Ordinary |
10:17:30 - 17-Apr-26 |
| Sell* | 845 | 1.365p | Ordinary |
10:06:55 - 17-Apr-26 |
| Buy* | 66 | 1.50p | Ordinary |
10:06:00 - 17-Apr-26 |
| Buy* | 34,384 | 1.444p | Ordinary |
09:46:59 - 17-Apr-26 |
| Sell* | 166,000 | 1.381p | Ordinary |
09:07:13 - 17-Apr-26 |
| Buy* | 9,972 | 1.444p | Ordinary |
09:01:52 - 17-Apr-26 |
| Buy* | 77 | 1.444p | Ordinary |
08:59:18 - 17-Apr-26 |
| Sell* | 49,720 | 1.377p | Ordinary |
08:28:51 - 17-Apr-26 |
| Buy* | 77 | 1.444p | Ordinary |
08:23:39 - 17-Apr-26 |
| Sell* | 4,900 | 1.376p | Ordinary |
08:23:31 - 17-Apr-26 |
| Sell* | 436,452 | 1.406p | Ordinary |
08:19:55 - 17-Apr-26 |
| Buy* | 61 | 1.50p | SI Trade |
08:00:31 - 17-Apr-26 |
| Buy* | 104 | 1.50p | SI Trade |
08:00:31 - 17-Apr-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:00:31 - 17-Apr-26 |
| Buy* | 30 | 1.50p | SI Trade |
08:00:31 - 17-Apr-26 |
| Sell* | 160,846 | 1.4161p | Ordinary |
16:26:09 - 16-Apr-26 |
| Buy* | 77 | 1.496p | Ordinary |
15:56:00 - 16-Apr-26 |
| Sell* | 40,000 | 1.40p | Ordinary |
15:43:19 - 16-Apr-26 |
| Sell* | 191 | 1.40p | SI Trade |
15:37:10 - 16-Apr-26 |
| Sell* | 71 | 1.40p | SI Trade |
15:37:10 - 16-Apr-26 |
| Buy* | 6,000 | 1.50p | SI Trade |
15:37:10 - 16-Apr-26 |
| Buy* | 469 | 1.50p | SI Trade |
15:37:10 - 16-Apr-26 |
| Buy* | 1,343,932 | 1.4875p | Ordinary |
15:36:58 - 16-Apr-26 |
| Buy* | 42,774 | 1.447p | Ordinary |
14:27:19 - 16-Apr-26 |
| Buy* | 77 | 1.478p | Ordinary |
14:14:10 - 16-Apr-26 |
| Sell* | 396,701 | 1.388p | Ordinary |
13:53:30 - 16-Apr-26 |
| Buy* | 77 | 1.478p | Ordinary |
13:17:06 - 16-Apr-26 |
| Sell* | 500,000 | 1.388p | Ordinary |
11:58:57 - 16-Apr-26 |
| Buy* | 77 | 1.478p | Ordinary |
11:50:14 - 16-Apr-26 |
| Buy* | 66,666 | 1.50p | Ordinary |
11:03:00 - 16-Apr-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
10:37:37 - 16-Apr-26 |
| Buy* | 6,174 | 1.4495p | Ordinary |
10:25:56 - 16-Apr-26 |
| Buy* | 83,487 | 1.4495p | Ordinary |
10:23:42 - 16-Apr-26 |
| Buy* | 183,116 | 1.444p | Ordinary |
09:15:29 - 16-Apr-26 |
| Buy* | 54,000 | 1.50p | Ordinary |
09:06:22 - 16-Apr-26 |
| Sell* | 27,777 | 1.3831p | Ordinary |
08:40:52 - 16-Apr-26 |
| Buy* | 175,000 | 1.44p | Ordinary |
08:36:47 - 16-Apr-26 |
| Unknown* | 210,040 | 1.425p | Ordinary |
08:02:34 - 16-Apr-26 |
| Unknown* | 300,000 | 1.425p | Ordinary |
16:29:16 - 15-Apr-26 |
| Buy* | 40,000 | 1.44p | Ordinary |
16:23:26 - 15-Apr-26 |
| Unknown* | 223,895 | 1.425p | Ordinary |
16:20:49 - 15-Apr-26 |
| Sell* | 733,003 | 1.365p | Ordinary |
16:01:22 - 15-Apr-26 |
| Sell* | 88,888 | 1.3831p | Ordinary |
15:46:47 - 15-Apr-26 |
| Buy* | 80,997 | 1.4424p | Ordinary |
15:09:36 - 15-Apr-26 |
| Buy* | 68,427 | 1.4424p | Ordinary |
15:06:21 - 15-Apr-26 |
| Buy* | 67,867 | 1.444p | Ordinary |
14:39:54 - 15-Apr-26 |
| Sell* | 37,260 | 1.3822p | Ordinary |
14:33:10 - 15-Apr-26 |
| Buy* | 77 | 1.444p | Ordinary |
14:28:42 - 15-Apr-26 |
| Buy* | 23,929 | 1.446p | Ordinary |
14:02:30 - 15-Apr-26 |
| Buy* | 27,181 | 1.446p | Ordinary |
13:41:30 - 15-Apr-26 |
| Buy* | 86,000 | 1.446p | Ordinary |
13:30:45 - 15-Apr-26 |
| Sell* | 1,133 | 1.3822p | Ordinary |
13:22:15 - 15-Apr-26 |
| Buy* | 136,150 | 1.446p | Ordinary |
12:55:18 - 15-Apr-26 |
| Buy* | 43,949 | 1.4495p | Ordinary |
12:39:44 - 15-Apr-26 |
| Buy* | 77 | 1.455p | Ordinary |
12:16:48 - 15-Apr-26 |
| Sell* | 60,000 | 1.3851p | Ordinary |
12:12:15 - 15-Apr-26 |
| Sell* | 66,944 | 1.38p | Ordinary |
12:07:44 - 15-Apr-26 |
| Buy* | 77 | 1.455p | Ordinary |
11:44:37 - 15-Apr-26 |
| Buy* | 76,500 | 1.455p | Ordinary |
11:18:23 - 15-Apr-26 |
| Sell* | 11,396 | 1.3751p | Ordinary |
11:07:39 - 15-Apr-26 |
| Buy* | 236,460 | 1.455p | Ordinary |
10:57:53 - 15-Apr-26 |
| Buy* | 77 | 1.455p | Ordinary |
10:52:08 - 15-Apr-26 |
| Sell* | 24,282 | 1.35p | Ordinary |
10:39:09 - 15-Apr-26 |
| Sell* | 66,000 | 1.35p | Ordinary |
10:37:51 - 15-Apr-26 |
| Buy* | 5,000 | 1.46p | Ordinary |
10:27:04 - 15-Apr-26 |
| Buy* | 387 | 1.46p | Ordinary |
10:25:44 - 15-Apr-26 |
| Buy* | 13,513 | 1.46p | Ordinary |
10:23:02 - 15-Apr-26 |
| Buy* | 175,000 | 1.44999p | Ordinary |
10:15:57 - 15-Apr-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
10:03:23 - 15-Apr-26 |
| Buy* | 7,288 | 1.44999p | Ordinary |
10:01:45 - 15-Apr-26 |
| Buy* | 15,043 | 1.44999p | Ordinary |
09:58:48 - 15-Apr-26 |
| Sell* | 1,044 | 1.365p | Ordinary |
09:56:41 - 15-Apr-26 |
| Buy* | 38,000 | 1.50p | Ordinary |
09:54:46 - 15-Apr-26 |
| Sell* | 10,000 | 1.3665p | Ordinary |
09:44:46 - 15-Apr-26 |
| Sell* | 160 | 1.365p | Ordinary |
09:42:02 - 15-Apr-26 |
| Buy* | 77 | 1.467p | Ordinary |
09:31:07 - 15-Apr-26 |
| Buy* | 100,000 | 1.468p | Ordinary |
09:16:00 - 15-Apr-26 |
| Sell* | 84,497 | 1.40p | Ordinary |
09:15:35 - 15-Apr-26 |
| Sell* | 180,000 | 1.4144p | Ordinary |
09:08:24 - 15-Apr-26 |
| Buy* | 339,456 | 1.47p | Ordinary |
09:04:27 - 15-Apr-26 |
| Sell* | 66,000 | 1.4144p | Ordinary |
09:03:57 - 15-Apr-26 |
| Sell* | 9,730 | 1.35p | Ordinary |
08:52:31 - 15-Apr-26 |
| Sell* | 10,113 | 1.35p | SI Trade |
08:52:29 - 15-Apr-26 |
| Sell* | 12,860 | 1.435p | Ordinary |
08:52:27 - 15-Apr-26 |
| Sell* | 523 | 1.435p | SI Trade |
08:52:27 - 15-Apr-26 |
| Sell* | 11,099 | 1.435p | SI Trade |
08:52:27 - 15-Apr-26 |
| Buy* | 500 | 1.50p | SI Trade |
08:52:27 - 15-Apr-26 |
| Buy* | 500 | 1.50p | SI Trade |
08:52:27 - 15-Apr-26 |
| Sell* | 1,099,561 | 1.4125p | Ordinary |
08:52:23 - 15-Apr-26 |
| Buy* | 33,289 | 1.49p | Ordinary |
08:48:49 - 15-Apr-26 |
| Buy* | 2,218 | 1.49p | Ordinary |
08:45:00 - 15-Apr-26 |
| Buy* | 1,103,552 | 1.45p | Suspected BUY Trade |
08:32:40 - 15-Apr-26 |
| Buy* | 1,102,865 | 1.45p | Suspected BUY Trade |
08:32:40 - 15-Apr-26 |
| Buy* | 80,704 | 1.49p | Ordinary |
08:31:15 - 15-Apr-26 |
| Buy* | 9,429 | 1.49p | Ordinary |
08:28:30 - 15-Apr-26 |
| Buy* | 53 | 1.50p | Ordinary |
08:18:47 - 15-Apr-26 |