| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,854 | 1.10p | Ordinary |
14:09:52 - 04-Sep-26 |
| Buy* | 22,867 | 1.067p | Ordinary |
13:57:06 - 04-Sep-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:43:32 - 04-Sep-26 |
| Buy* | 2,000 | 1.10p | SI Trade |
10:23:17 - 04-Sep-26 |
| Buy* | 100 | 1.10p | SI Trade |
10:23:17 - 04-Sep-26 |
| Sell* | 267,790 | 1.0165p | Ordinary |
09:56:06 - 04-Sep-26 |
| Buy* | 102,441 | 1.067p | Ordinary |
09:30:19 - 04-Sep-26 |
| Buy* | 1,968 | 1.0688p | Ordinary |
09:22:04 - 04-Sep-26 |
| Buy* | 50,000 | 1.067p | Ordinary |
08:51:58 - 04-Sep-26 |
| Sell* | 21,481 | 1.0165p | Ordinary |
08:03:24 - 04-Sep-26 |
| Sell* | 110,876 | 1.022p | Ordinary |
16:12:36 - 03-Sep-26 |
| Buy* | 45,000 | 1.07p | Ordinary |
15:33:15 - 03-Sep-26 |
| Sell* | 137,824 | 1.022p | Ordinary |
15:13:02 - 03-Sep-26 |
| Sell* | 12,868 | 1.022p | Ordinary |
14:16:02 - 03-Sep-26 |
| Sell* | 50,000 | 1.022p | Ordinary |
13:34:45 - 03-Sep-26 |
| Unknown* | 0 | 1.00p | SI Trade |
13:17:47 - 03-Sep-26 |
| Buy* | 81 | 1.10p | SI Trade |
13:17:47 - 03-Sep-26 |
| Sell* | 352,864 | 1.025p | Ordinary |
12:20:02 - 03-Sep-26 |
| Buy* | 77 | 1.10p | Ordinary |
10:37:59 - 03-Sep-26 |
| Buy* | 64,469 | 1.075p | Ordinary |
08:35:27 - 03-Sep-26 |
| Sell* | 98,478 | 1.0251p | Ordinary |
08:10:05 - 03-Sep-26 |
| Buy* | 26,923 | 1.079p | Ordinary |
08:07:17 - 03-Sep-26 |
| Sell* | 203,597 | 1.0251p | Ordinary |
16:28:03 - 02-Sep-26 |
| Sell* | 44,222 | 1.0251p | Ordinary |
16:26:48 - 02-Sep-26 |
| Sell* | 292,753 | 1.028p | Ordinary |
16:12:28 - 02-Sep-26 |
| Sell* | 500,000 | 1.028p | Ordinary |
15:23:48 - 02-Sep-26 |
| Sell* | 9,091 | 1.00p | Ordinary |
15:15:13 - 02-Sep-26 |
| Buy* | 286,913 | 1.066p | Ordinary |
14:47:53 - 02-Sep-26 |
| Buy* | 4,100 | 1.10p | Ordinary |
12:43:41 - 02-Sep-26 |
| Buy* | 500,000 | 1.08p | Ordinary |
10:08:36 - 02-Sep-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:43:50 - 02-Sep-26 |
| Buy* | 21,481 | 1.094p | Ordinary |
08:19:43 - 02-Sep-26 |
| Buy* | 376,721 | 1.089p | Ordinary |
08:19:14 - 02-Sep-26 |
| Buy* | 100,000 | 1.0805p | Ordinary |
08:12:46 - 02-Sep-26 |
| Buy* | 420,188 | 1.07p | Ordinary |
16:21:14 - 01-Sep-26 |
| Buy* | 77 | 1.10p | Ordinary |
15:56:49 - 01-Sep-26 |
| Sell* | 1,989 | 0.9575p | Ordinary |
15:32:08 - 01-Sep-26 |
| Sell* | 16,000 | 0.9575p | Ordinary |
15:31:24 - 01-Sep-26 |
| Sell* | 502,903 | 1.015p | Ordinary |
15:10:11 - 01-Sep-26 |
| Buy* | 20,000 | 1.0805p | Ordinary |
15:01:07 - 01-Sep-26 |
| Sell* | 50,000 | 1.015p | Ordinary |
13:09:43 - 01-Sep-26 |
| Buy* | 89,000 | 1.08p | Suspected BUY Trade |
11:00:08 - 01-Sep-26 |
| Buy* | 18,792 | 1.0805p | Ordinary |
09:42:47 - 01-Sep-26 |
| Buy* | 910,346 | 1.08p | Suspected BUY Trade |
09:00:07 - 01-Sep-26 |
| Buy* | 200 | 1.05p | SI Trade |
08:26:14 - 01-Sep-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:26:08 - 01-Sep-26 |
| Sell* | 1,126 | 0.95p | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 191,209 | 1.00p | Ordinary |
08:00:21 - 01-Sep-26 |
| Sell* | 208,273 | 1.00p | Ordinary |
16:20:05 - 28-Aug-26 |
| Sell* | 144,353 | 1.01p | Ordinary |
16:18:07 - 28-Aug-26 |
| Sell* | 357,462 | 1.011p | Ordinary |
16:16:32 - 28-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
13:33:46 - 28-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
13:05:23 - 28-Aug-26 |
| Sell* | 97,423 | 1.0362p | Ordinary |
12:24:36 - 28-Aug-26 |
| Buy* | 226,676 | 1.0575p | Ordinary |
12:00:11 - 28-Aug-26 |
| Sell* | 70,000 | 1.058p | Ordinary |
11:35:15 - 28-Aug-26 |
| Buy* | 1,300,000 | 1.10p | Ordinary |
11:17:02 - 28-Aug-26 |
| Buy* | 1,300,000 | 1.08p | Ordinary |
11:16:50 - 28-Aug-26 |
| Sell* | 20,000 | 1.0575p | Ordinary |
11:06:20 - 28-Aug-26 |
| Sell* | 1,272,452 | 1.0565p | Ordinary |
10:41:11 - 28-Aug-26 |
| Buy* | 274,591 | 1.09p | Ordinary |
10:36:49 - 28-Aug-26 |
| Buy* | 72,018 | 1.09p | Ordinary |
10:36:14 - 28-Aug-26 |
| Buy* | 8,227 | 1.10p | Ordinary |
10:35:54 - 28-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
10:29:05 - 28-Aug-26 |
| Sell* | 28,144 | 1.0565p | Ordinary |
08:50:07 - 28-Aug-26 |
| Buy* | 100,000 | 1.0762p | Ordinary |
08:25:50 - 28-Aug-26 |
| Sell* | 952 | 1.05p | SI Trade |
08:22:55 - 28-Aug-26 |
| Sell* | 523 | 1.05p | SI Trade |
08:22:55 - 28-Aug-26 |
| Buy* | 909 | 1.10p | SI Trade |
08:22:55 - 28-Aug-26 |
| Buy* | 27,522 | 1.09p | Ordinary |
16:29:40 - 27-Aug-26 |
| Buy* | 91,396 | 1.09p | Ordinary |
13:13:33 - 27-Aug-26 |
| Buy* | 50,000 | 1.095p | Ordinary |
12:39:47 - 27-Aug-26 |
| Sell* | 80,000 | 1.07p | Ordinary |
12:10:08 - 27-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:11:07 - 27-Aug-26 |
| Buy* | 229,182 | 1.0878p | Ordinary |
10:55:49 - 27-Aug-26 |
| Sell* | 150,000 | 1.0565p | Ordinary |
10:33:35 - 27-Aug-26 |
| Sell* | 189,313 | 1.0565p | Ordinary |
09:56:47 - 27-Aug-26 |
| Buy* | 226,676 | 1.088p | Ordinary |
09:56:42 - 27-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:36:51 - 27-Aug-26 |
| Buy* | 10,000 | 1.09p | Ordinary |
09:10:51 - 27-Aug-26 |
| Sell* | 515,000 | 1.03556p | Ordinary |
08:54:08 - 27-Aug-26 |
| Buy* | 51,854 | 1.025p | Ordinary |
08:52:14 - 27-Aug-26 |
| Buy* | 367 | 1.05p | SI Trade |
08:18:31 - 27-Aug-26 |
| Buy* | 8,861 | 1.05p | Ordinary |
08:14:42 - 27-Aug-26 |
| Buy* | 20,000 | 1.05p | Ordinary |
15:02:02 - 26-Aug-26 |
| Buy* | 150,000 | 1.0311p | Ordinary |
14:08:22 - 26-Aug-26 |
| Buy* | 500,000 | 1.031p | Ordinary |
13:34:32 - 26-Aug-26 |
| Sell* | 2,325 | 1.00p | SI Trade |
13:30:06 - 26-Aug-26 |
| Buy* | 80,000 | 1.031p | Ordinary |
11:43:09 - 26-Aug-26 |
| Buy* | 100,000 | 1.0301p | Ordinary |
11:18:05 - 26-Aug-26 |
| Buy* | 36,851 | 1.05p | Ordinary |
08:30:27 - 26-Aug-26 |
| Buy* | 14,480 | 1.05p | Ordinary |
08:20:02 - 26-Aug-26 |
| Buy* | 39,495 | 1.037p | Ordinary |
16:04:31 - 25-Aug-26 |
| Buy* | 1,182,540 | 1.016p | Ordinary |
15:57:56 - 25-Aug-26 |
| Sell* | 574 | 0.95p | SI Trade |
15:44:36 - 25-Aug-26 |
| Buy* | 1,173 | 1.05p | SI Trade |
15:44:36 - 25-Aug-26 |
| Buy* | 1,145 | 1.05p | SI Trade |
15:44:36 - 25-Aug-26 |
| Buy* | 156,364 | 1.0277p | Ordinary |
15:44:32 - 25-Aug-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
13:44:32 - 25-Aug-26 |
| Buy* | 100,000 | 1.02556p | Ordinary |
11:31:08 - 25-Aug-26 |
| Buy* | 50,000 | 1.02556p | Ordinary |
11:05:58 - 25-Aug-26 |
| Buy* | 91,694 | 1.0258p | Ordinary |
10:57:02 - 25-Aug-26 |
| Buy* | 55,555 | 1.02556p | Ordinary |
10:39:46 - 25-Aug-26 |
| Buy* | 517,726 | 1.038p | Ordinary |
10:25:45 - 25-Aug-26 |
| Sell* | 50,000 | 1.022p | Ordinary |
09:38:51 - 25-Aug-26 |
| Buy* | 1,338,904 | 1.045p | Ordinary |
09:36:10 - 25-Aug-26 |
| Buy* | 4,807 | 1.04p | Ordinary |
09:35:55 - 25-Aug-26 |
| Buy* | 4,807 | 1.04p | Ordinary |
09:32:47 - 25-Aug-26 |
| Sell* | 100,000 | 1.0188p | Ordinary |
16:18:45 - 24-Aug-26 |
| Buy* | 9,523 | 1.05p | Ordinary |
14:47:37 - 24-Aug-26 |
| Sell* | 70,000 | 1.0169p | Ordinary |
14:09:10 - 24-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
13:52:53 - 24-Aug-26 |
| Buy* | 20,000 | 1.04p | Ordinary |
13:17:59 - 24-Aug-26 |
| Buy* | 250,000 | 1.0375p | Ordinary |
12:47:17 - 24-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
12:39:54 - 24-Aug-26 |
| Sell* | 114,149 | 1.0167p | Ordinary |
12:37:38 - 24-Aug-26 |
| Buy* | 125,379 | 1.044p | Ordinary |
12:27:27 - 24-Aug-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
12:08:53 - 24-Aug-26 |
| Buy* | 4,139 | 1.04p | Ordinary |
11:37:52 - 24-Aug-26 |
| Buy* | 28,422 | 1.044p | Ordinary |
11:20:51 - 24-Aug-26 |
| Buy* | 96,711 | 1.034p | Ordinary |
11:07:42 - 24-Aug-26 |
| Buy* | 100,000 | 1.034p | Ordinary |
10:43:49 - 24-Aug-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
10:28:45 - 24-Aug-26 |
| Buy* | 1,142 | 1.05p | SI Trade |
10:26:11 - 24-Aug-26 |
| Buy* | 1,428 | 1.05p | SI Trade |
10:26:11 - 24-Aug-26 |
| Buy* | 972 | 1.05p | SI Trade |
10:26:11 - 24-Aug-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:26:11 - 24-Aug-26 |
| Buy* | 4,475 | 1.05p | Ordinary |
10:26:11 - 24-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:26:11 - 24-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
10:06:36 - 24-Aug-26 |
| Sell* | 4,761 | 0.955p | Ordinary |
09:40:11 - 24-Aug-26 |
| Buy* | 30,179 | 1.034p | Ordinary |
08:49:56 - 24-Aug-26 |
| Sell* | 64 | 0.955p | Ordinary |
08:39:08 - 24-Aug-26 |
| Buy* | 12,857 | 1.05p | Ordinary |
08:05:38 - 24-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
16:05:27 - 21-Aug-26 |
| Sell* | 10,789 | 0.95p | Ordinary |
16:04:16 - 21-Aug-26 |
| Sell* | 50,000 | 0.95p | Ordinary |
16:04:07 - 21-Aug-26 |
| Sell* | 50,000 | 0.95p | Ordinary |
16:03:46 - 21-Aug-26 |
| Sell* | 50,000 | 0.95p | Ordinary |
16:03:35 - 21-Aug-26 |
| Sell* | 39,556 | 0.996p | Ordinary |
15:57:54 - 21-Aug-26 |
| Buy* | 476 | 1.05p | SI Trade |
13:25:04 - 21-Aug-26 |
| Sell* | 583 | 0.95p | SI Trade |
13:25:04 - 21-Aug-26 |
| Sell* | 297,970 | 1.01p | Ordinary |
13:23:20 - 21-Aug-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
13:01:23 - 21-Aug-26 |
| Buy* | 35,000 | 1.034p | Ordinary |
11:37:41 - 21-Aug-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
11:30:04 - 21-Aug-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
11:29:58 - 21-Aug-26 |
| Buy* | 3,531 | 1.05p | Ordinary |
11:08:57 - 21-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:08:57 - 21-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:08:57 - 21-Aug-26 |
| Buy* | 119 | 1.05p | SI Trade |
11:08:57 - 21-Aug-26 |
| Buy* | 952 | 1.05p | SI Trade |
11:08:57 - 21-Aug-26 |
| Buy* | 479 | 1.05p | SI Trade |
11:08:57 - 21-Aug-26 |
| Buy* | 1,690 | 1.05p | SI Trade |
11:08:57 - 21-Aug-26 |
| Buy* | 200 | 1.05p | SI Trade |
11:08:57 - 21-Aug-26 |
| Sell* | 12,887 | 0.95p | Ordinary |
11:08:45 - 21-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
11:05:20 - 21-Aug-26 |
| Sell* | 5,236 | 0.98p | Ordinary |
11:05:06 - 21-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
10:34:39 - 21-Aug-26 |
| Sell* | 13,333 | 0.95p | Ordinary |
09:42:26 - 21-Aug-26 |
| Buy* | 5,617 | 1.04p | Ordinary |
09:17:14 - 21-Aug-26 |
| Sell* | 11,278 | 0.963p | Ordinary |
08:58:41 - 21-Aug-26 |
| Sell* | 199 | 0.955p | Ordinary |
08:33:04 - 21-Aug-26 |
| Buy* | 118,283 | 1.034p | Ordinary |
08:07:53 - 21-Aug-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
16:21:34 - 20-Aug-26 |
| Buy* | 100,000 | 1.034p | Ordinary |
13:53:41 - 20-Aug-26 |
| Buy* | 3,440 | 1.05p | Ordinary |
12:18:29 - 20-Aug-26 |
| Buy* | 2,058 | 1.05p | SI Trade |
12:18:29 - 20-Aug-26 |
| Buy* | 625,892 | 1.037p | Ordinary |
10:27:03 - 20-Aug-26 |
| Buy* | 28,144 | 1.034p | Ordinary |
10:17:08 - 20-Aug-26 |
| Buy* | 25,000 | 1.034p | Ordinary |
09:57:52 - 20-Aug-26 |
| Buy* | 8,571 | 1.05p | Ordinary |
09:36:22 - 20-Aug-26 |
| Buy* | 19,592 | 1.05p | Ordinary |
09:16:16 - 20-Aug-26 |
| Sell* | 21,428 | 0.95p | Ordinary |
09:14:52 - 20-Aug-26 |
| Buy* | 160,000 | 1.05p | Ordinary |
09:09:19 - 20-Aug-26 |
| Sell* | 106,147 | 0.988p | Ordinary |
08:44:00 - 20-Aug-26 |
| Buy* | 19,150 | 1.034p | Ordinary |
08:34:27 - 20-Aug-26 |
| Buy* | 8,945 | 1.034p | Ordinary |
08:05:41 - 20-Aug-26 |
| Buy* | 250 | 1.037p | Ordinary |
08:00:24 - 20-Aug-26 |
| Buy* | 100,875 | 1.034p | Ordinary |
08:00:14 - 20-Aug-26 |
| Buy* | 21,428 | 1.05p | Ordinary |
08:00:00 - 20-Aug-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
14:31:28 - 19-Aug-26 |
| Sell* | 125,448 | 1.01p | Ordinary |
14:30:32 - 19-Aug-26 |
| Buy* | 10,000 | 1.039p | Ordinary |
13:33:54 - 19-Aug-26 |
| Buy* | 23,725 | 1.039p | Ordinary |
13:16:32 - 19-Aug-26 |
| Sell* | 50,000 | 1.01p | Ordinary |
12:17:48 - 19-Aug-26 |
| Sell* | 5,882 | 1.01p | Ordinary |
11:39:33 - 19-Aug-26 |
| Sell* | 7,141 | 1.00p | Ordinary |
11:07:40 - 19-Aug-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
09:41:49 - 19-Aug-26 |
| Buy* | 959,025 | 1.042p | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 20,000 | 0.987p | Ordinary |
08:23:54 - 19-Aug-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:16:10 - 19-Aug-26 |
| Sell* | 107,614 | 1.008p | Ordinary |
08:16:03 - 19-Aug-26 |
| Buy* | 46,217 | 1.039p | Ordinary |
08:07:40 - 19-Aug-26 |
| Sell* | 100,000 | 1.008p | Ordinary |
15:54:35 - 18-Aug-26 |
| Buy* | 25,409 | 1.039p | Ordinary |
15:18:22 - 18-Aug-26 |
| Sell* | 500,000 | 1.0065p | Ordinary |
13:33:26 - 18-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
13:16:43 - 18-Aug-26 |
| Sell* | 1,000,000 | 1.001p | Ordinary |
13:01:23 - 18-Aug-26 |