| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,520 | 1.169p | Ordinary |
16:15:34 - 12-Jun-26 |
| Buy* | 132,542 | 1.20p | Ordinary |
16:14:14 - 12-Jun-26 |
| Buy* | 2,916 | 1.20p | SI Trade |
16:14:01 - 12-Jun-26 |
| Sell* | 25,000 | 1.169p | Ordinary |
16:13:44 - 12-Jun-26 |
| Sell* | 53,000 | 1.169p | Ordinary |
16:06:51 - 12-Jun-26 |
| Sell* | 100,000 | 1.166p | Ordinary |
16:05:08 - 12-Jun-26 |
| Sell* | 110,000 | 1.17p | Ordinary |
14:44:48 - 12-Jun-26 |
| Unknown* | 80,329 | 1.20p | Ordinary |
13:54:53 - 12-Jun-26 |
| Buy* | 11,520 | 1.25p | Ordinary |
13:37:34 - 12-Jun-26 |
| Sell* | 20,000 | 1.15p | Ordinary |
12:45:39 - 12-Jun-26 |
| Buy* | 19,520 | 1.25p | Ordinary |
12:09:57 - 12-Jun-26 |
| Unknown* | 40,000 | 1.20p | Uncrossing Trade |
11:00:12 - 12-Jun-26 |
| Buy* | 103,520 | 1.25p | Ordinary |
10:11:28 - 12-Jun-26 |
| Buy* | 100,000 | 1.233p | Ordinary |
09:48:28 - 12-Jun-26 |
| Buy* | 8 | 1.25p | Ordinary |
09:44:52 - 12-Jun-26 |
| Sell* | 423,190 | 1.192p | Ordinary |
09:05:17 - 12-Jun-26 |
| Buy* | 149,959 | 1.234p | Ordinary |
08:36:29 - 12-Jun-26 |
| Sell* | 50,000 | 1.192p | Ordinary |
08:26:55 - 12-Jun-26 |
| Sell* | 91,549 | 1.195p | Uncrossing Trade |
16:35:20 - 11-Jun-26 |
| Sell* | 14,939 | 1.192p | Ordinary |
16:24:50 - 11-Jun-26 |
| Buy* | 46,147 | 1.246p | Ordinary |
15:20:49 - 11-Jun-26 |
| Sell* | 81,996 | 1.192p | Ordinary |
14:05:56 - 11-Jun-26 |
| Sell* | 74,626 | 1.21p | Ordinary |
12:55:36 - 11-Jun-26 |
| Buy* | 80,000 | 1.25p | Ordinary |
12:25:59 - 11-Jun-26 |
| Buy* | 72,115 | 1.248p | Ordinary |
12:25:40 - 11-Jun-26 |
| Buy* | 160,256 | 1.248p | Ordinary |
12:24:29 - 11-Jun-26 |
| Buy* | 79,571 | 1.248p | Ordinary |
12:23:18 - 11-Jun-26 |
| Buy* | 8,012 | 1.248p | Ordinary |
12:22:48 - 11-Jun-26 |
| Buy* | 307,289 | 1.249p | Ordinary |
11:07:24 - 11-Jun-26 |
| Sell* | 98,030 | 1.18p | Ordinary |
10:55:29 - 11-Jun-26 |
| Buy* | 267,900 | 1.2722p | Ordinary |
10:07:13 - 11-Jun-26 |
| Sell* | 337,001 | 1.2388p | Ordinary |
09:40:38 - 11-Jun-26 |
| Buy* | 128,437 | 1.28p | Ordinary |
08:35:50 - 11-Jun-26 |
| Buy* | 4,557 | 1.30p | Ordinary |
08:10:57 - 11-Jun-26 |
| Buy* | 3,492 | 1.30p | SI Trade |
08:10:57 - 11-Jun-26 |
| Sell* | 300,000 | 1.236p | Ordinary |
08:10:21 - 11-Jun-26 |
| Sell* | 50,000 | 1.25p | Ordinary |
15:44:52 - 10-Jun-26 |
| Buy* | 200,000 | 1.26p | Ordinary |
15:18:44 - 10-Jun-26 |
| Buy* | 196,078 | 1.275p | Ordinary |
15:18:25 - 10-Jun-26 |
| Buy* | 40,000 | 1.253p | Ordinary |
14:53:49 - 10-Jun-26 |
| Buy* | 543 | 1.288p | Ordinary |
14:01:12 - 10-Jun-26 |
| Buy* | 38,819 | 1.288p | Ordinary |
13:29:20 - 10-Jun-26 |
| Buy* | 13,585 | 1.288p | Ordinary |
13:29:18 - 10-Jun-26 |
| Buy* | 77 | 1.30p | Ordinary |
13:18:42 - 10-Jun-26 |
| Buy* | 100,000 | 1.252p | Ordinary |
12:51:27 - 10-Jun-26 |
| Unknown* | 200,000 | 1.25p | Ordinary |
12:31:31 - 10-Jun-26 |
| Buy* | 708,347 | 1.27p | Ordinary |
12:29:57 - 10-Jun-26 |
| Sell* | 92,913 | 1.2022p | Ordinary |
11:44:27 - 10-Jun-26 |
| Sell* | 35,210 | 1.20p | Uncrossing Trade |
11:00:18 - 10-Jun-26 |
| Sell* | 100,000 | 1.2022p | Ordinary |
11:00:15 - 10-Jun-26 |
| Sell* | 50,000 | 1.2166p | Ordinary |
10:51:13 - 10-Jun-26 |
| Buy* | 78,449 | 1.27p | Ordinary |
10:45:42 - 10-Jun-26 |
| Buy* | 300,000 | 1.26p | Ordinary |
10:45:30 - 10-Jun-26 |
| Sell* | 168,429 | 1.26p | Ordinary |
10:44:55 - 10-Jun-26 |
| Buy* | 232,974 | 1.286p | Ordinary |
10:43:17 - 10-Jun-26 |
| Buy* | 70,000 | 1.286p | Ordinary |
09:56:07 - 10-Jun-26 |
| Buy* | 1,000 | 1.288p | Ordinary |
08:52:51 - 10-Jun-26 |
| Buy* | 500,000 | 1.27p | Ordinary |
08:48:04 - 10-Jun-26 |
| Sell* | 2,400 | 1.20p | SI Trade |
08:36:14 - 10-Jun-26 |
| Sell* | 598 | 1.20p | SI Trade |
08:36:14 - 10-Jun-26 |
| Buy* | 240 | 1.30p | SI Trade |
08:36:14 - 10-Jun-26 |
| Buy* | 1,088 | 1.248p | Ordinary |
08:35:24 - 10-Jun-26 |
| Buy* | 500,000 | 1.248p | Ordinary |
08:34:06 - 10-Jun-26 |
| Buy* | 900,000 | 1.248p | Ordinary |
08:33:10 - 10-Jun-26 |
| Sell* | 200,000 | 1.151p | Ordinary |
08:31:09 - 10-Jun-26 |
| Sell* | 347,826 | 1.152p | Ordinary |
08:11:20 - 10-Jun-26 |
| Sell* | 87,182 | 1.155p | Ordinary |
08:09:17 - 10-Jun-26 |
| Buy* | 2,000 | 1.23p | Ordinary |
08:08:44 - 10-Jun-26 |
| Buy* | 31,955 | 1.23p | Ordinary |
08:05:41 - 10-Jun-26 |
| Sell* | 43,983 | 1.155p | Ordinary |
14:41:59 - 09-Jun-26 |
| Buy* | 1,603 | 1.25p | SI Trade |
13:35:27 - 09-Jun-26 |
| Buy* | 4,739 | 1.25p | Ordinary |
12:38:47 - 09-Jun-26 |
| Buy* | 1,796 | 1.25p | SI Trade |
12:38:47 - 09-Jun-26 |
| Buy* | 88,434 | 1.236p | Ordinary |
12:15:06 - 09-Jun-26 |
| Sell* | 500,000 | 1.18p | Ordinary |
11:14:23 - 09-Jun-26 |
| Sell* | 326,040 | 1.155p | Ordinary |
11:14:02 - 09-Jun-26 |
| Unknown* | 0 | 1.15p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 800 | 1.25p | SI Trade |
10:45:12 - 09-Jun-26 |
| Unknown* | 0 | 1.15p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 1,200 | 1.25p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 153 | 1.25p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 92 | 1.25p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 2,913 | 1.236p | Ordinary |
10:01:54 - 09-Jun-26 |
| Sell* | 7,500 | 1.155p | Ordinary |
10:01:01 - 09-Jun-26 |
| Sell* | 2,420 | 1.152p | Ordinary |
08:24:09 - 09-Jun-26 |
| Sell* | 465,991 | 1.18p | Ordinary |
08:13:23 - 09-Jun-26 |
| Sell* | 500,000 | 1.18p | Ordinary |
16:40:04 - 08-Jun-26 |
| Sell* | 15,019 | 1.15p | Ordinary |
14:17:17 - 08-Jun-26 |
| Sell* | 15,082 | 1.15p | Ordinary |
14:16:36 - 08-Jun-26 |
| Sell* | 44,977 | 1.15p | Ordinary |
14:08:18 - 08-Jun-26 |
| Sell* | 48,000 | 1.15p | Ordinary |
14:08:09 - 08-Jun-26 |
| Buy* | 104,184 | 1.244p | Ordinary |
10:59:02 - 08-Jun-26 |
| Sell* | 200,000 | 1.18p | Ordinary |
10:56:37 - 08-Jun-26 |
| Sell* | 83,586 | 1.2011p | Ordinary |
10:33:23 - 08-Jun-26 |
| Sell* | 100,000 | 1.20p | Uncrossing Trade |
09:00:06 - 08-Jun-26 |
| Buy* | 359,827 | 1.2495p | Ordinary |
08:59:10 - 08-Jun-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
08:55:11 - 08-Jun-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
08:55:10 - 08-Jun-26 |
| Buy* | 52,000 | 1.25p | Ordinary |
08:54:21 - 08-Jun-26 |
| Buy* | 250 | 1.25p | SI Trade |
08:53:20 - 08-Jun-26 |
| Buy* | 169,738 | 1.24p | Ordinary |
08:53:14 - 08-Jun-26 |
| Buy* | 4,292 | 1.25p | Ordinary |
08:44:08 - 08-Jun-26 |
| Buy* | 4,098 | 1.25p | SI Trade |
08:44:08 - 08-Jun-26 |
| Buy* | 2,000 | 1.20p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 717 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 300 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 536 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
08:43:56 - 08-Jun-26 |
| Buy* | 3,803 | 1.20p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 5,043 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 3,465 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Buy* | 4,166 | 1.20p | SI Trade |
08:43:56 - 08-Jun-26 |
| Sell* | 5,043 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Unknown* | 0 | 1.15p | SI Trade |
08:43:56 - 08-Jun-26 |
| Buy* | 100,000 | 1.20p | Ordinary |
08:43:53 - 08-Jun-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:43:20 - 08-Jun-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:42:56 - 08-Jun-26 |
| Buy* | 200,000 | 1.1995p | Ordinary |
08:30:40 - 08-Jun-26 |
| Sell* | 9,432 | 1.169p | Ordinary |
08:11:39 - 08-Jun-26 |
| Sell* | 57,665 | 1.169p | Ordinary |
08:07:48 - 08-Jun-26 |
| Sell* | 63,710 | 1.169p | Ordinary |
08:06:36 - 08-Jun-26 |
| Sell* | 55,000 | 1.169p | Ordinary |
08:01:23 - 08-Jun-26 |
| Buy* | 300,000 | 1.18p | Ordinary |
16:23:28 - 05-Jun-26 |
| Buy* | 130,492 | 1.18p | Ordinary |
16:02:11 - 05-Jun-26 |
| Buy* | 87,375 | 1.18p | Ordinary |
16:01:39 - 05-Jun-26 |
| Buy* | 100,000 | 1.18p | Ordinary |
15:44:45 - 05-Jun-26 |
| Buy* | 100,000 | 1.194p | Ordinary |
13:53:20 - 05-Jun-26 |
| Buy* | 4,230 | 1.194p | Ordinary |
13:43:27 - 05-Jun-26 |
| Buy* | 100,000 | 1.18p | Ordinary |
13:24:57 - 05-Jun-26 |
| Buy* | 761,506 | 1.195p | Ordinary |
11:20:17 - 05-Jun-26 |
| Buy* | 77 | 1.195p | Ordinary |
11:06:33 - 05-Jun-26 |
| Buy* | 500,000 | 1.187p | Ordinary |
10:55:55 - 05-Jun-26 |
| Buy* | 200,000 | 1.187p | Ordinary |
10:54:32 - 05-Jun-26 |
| Buy* | 200,000 | 1.187p | Ordinary |
10:52:18 - 05-Jun-26 |
| Sell* | 131,799 | 1.1641p | Ordinary |
10:46:26 - 05-Jun-26 |
| Sell* | 90,000 | 1.1641p | Ordinary |
09:52:23 - 05-Jun-26 |
| Buy* | 50,000 | 1.20p | Ordinary |
09:36:09 - 05-Jun-26 |
| Buy* | 41,249 | 1.20p | Ordinary |
09:29:58 - 05-Jun-26 |
| Sell* | 1,030,124 | 1.153p | Ordinary |
09:17:26 - 05-Jun-26 |
| Sell* | 1,037,680 | 1.15p | Ordinary |
09:17:07 - 05-Jun-26 |
| Sell* | 40 | 1.15p | Ordinary |
08:51:48 - 05-Jun-26 |
| Sell* | 115,059 | 1.168p | Ordinary |
08:46:43 - 05-Jun-26 |
| Sell* | 250,000 | 1.168p | Ordinary |
08:44:13 - 05-Jun-26 |
| Buy* | 200,000 | 1.194p | Ordinary |
08:02:19 - 05-Jun-26 |
| Buy* | 100,000 | 1.20p | Suspected BUY Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 4,751 | 1.199p | Ordinary |
15:53:19 - 04-Jun-26 |
| Sell* | 9,497 | 1.15p | Ordinary |
14:12:04 - 04-Jun-26 |
| Buy* | 70,000 | 1.199p | Ordinary |
14:07:28 - 04-Jun-26 |
| Sell* | 42,349 | 1.1641p | Ordinary |
12:54:11 - 04-Jun-26 |
| Sell* | 74,404 | 1.168p | Ordinary |
12:45:52 - 04-Jun-26 |
| Sell* | 703,913 | 1.165p | Ordinary |
12:44:25 - 04-Jun-26 |
| Buy* | 77 | 1.20p | Ordinary |
12:14:23 - 04-Jun-26 |
| Buy* | 2,000 | 1.20p | Ordinary |
12:13:45 - 04-Jun-26 |
| Buy* | 3,000 | 1.20p | Ordinary |
10:24:17 - 04-Jun-26 |
| Sell* | 170,000 | 1.165p | Ordinary |
10:12:21 - 04-Jun-26 |
| Buy* | 1,734 | 1.20p | Ordinary |
09:40:47 - 04-Jun-26 |
| Sell* | 18,163 | 1.15p | Ordinary |
08:58:19 - 04-Jun-26 |
| Sell* | 370 | 1.15p | Ordinary |
08:30:26 - 04-Jun-26 |
| Sell* | 46,000 | 1.15p | Ordinary |
08:12:44 - 04-Jun-26 |
| Buy* | 40,000 | 1.1995p | Ordinary |
08:00:26 - 04-Jun-26 |
| Sell* | 36,387 | 1.1641p | Ordinary |
16:09:10 - 03-Jun-26 |
| Buy* | 41,337 | 1.20p | Ordinary |
16:06:04 - 03-Jun-26 |
| Sell* | 25,000 | 1.1641p | Ordinary |
16:02:18 - 03-Jun-26 |
| Buy* | 2,200 | 1.20p | Ordinary |
11:52:20 - 03-Jun-26 |
| Buy* | 15,000 | 1.20p | Ordinary |
11:35:42 - 03-Jun-26 |
| Sell* | 85,408 | 1.1641p | Ordinary |
09:37:39 - 03-Jun-26 |
| Buy* | 100,000 | 1.1995p | Ordinary |
08:23:39 - 03-Jun-26 |
| Buy* | 1,000,000 | 1.199p | Ordinary |
08:11:16 - 03-Jun-26 |
| Sell* | 153,835 | 1.162p | Ordinary |
08:09:45 - 03-Jun-26 |
| Sell* | 295,653 | 1.16p | Ordinary |
16:22:34 - 02-Jun-26 |
| Sell* | 80,000 | 1.16p | Ordinary |
16:21:14 - 02-Jun-26 |
| Buy* | 6,505 | 1.199p | Ordinary |
15:04:55 - 02-Jun-26 |
| Buy* | 82,833 | 1.20p | Ordinary |
13:35:37 - 02-Jun-26 |
| Sell* | 45,391 | 1.15p | Ordinary |
12:49:30 - 02-Jun-26 |
| Sell* | 45,391 | 1.15p | Ordinary |
12:48:07 - 02-Jun-26 |
| Sell* | 3,658 | 1.157p | Ordinary |
12:45:03 - 02-Jun-26 |
| Buy* | 101 | 1.20p | SI Trade |
12:15:51 - 02-Jun-26 |
| Sell* | 434 | 1.15p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 82,833 | 1.20p | Ordinary |
12:00:39 - 02-Jun-26 |
| Sell* | 543,621 | 1.16p | Ordinary |
10:57:45 - 02-Jun-26 |
| Buy* | 120,000 | 1.1995p | Ordinary |
10:52:56 - 02-Jun-26 |
| Sell* | 51,953 | 1.16p | Ordinary |
10:42:05 - 02-Jun-26 |
| Buy* | 500,000 | 1.194p | Ordinary |
10:22:34 - 02-Jun-26 |
| Buy* | 7,622 | 1.1941p | Ordinary |
10:18:20 - 02-Jun-26 |
| Sell* | 86,775 | 1.157p | Ordinary |
10:16:56 - 02-Jun-26 |
| Buy* | 83,421 | 1.194p | Ordinary |
08:36:28 - 02-Jun-26 |
| Buy* | 434 | 1.20p | SI Trade |
08:31:52 - 02-Jun-26 |
| Buy* | 423,190 | 1.1815p | Ordinary |
08:30:46 - 02-Jun-26 |
| Buy* | 168,429 | 1.1815p | Ordinary |
08:25:54 - 02-Jun-26 |
| Buy* | 568,756 | 1.1868p | Ordinary |
08:12:23 - 02-Jun-26 |
| Buy* | 253,580 | 1.1815p | Ordinary |
08:04:14 - 02-Jun-26 |
| Sell* | 8,003 | 1.152p | Ordinary |
15:56:05 - 01-Jun-26 |
| Buy* | 359,712 | 1.1815p | Ordinary |
15:50:28 - 01-Jun-26 |
| Sell* | 239,168 | 1.151p | Ordinary |
15:45:18 - 01-Jun-26 |
| Buy* | 2,761 | 1.182p | Ordinary |
15:23:17 - 01-Jun-26 |
| Buy* | 9,438 | 1.182p | Ordinary |
14:58:48 - 01-Jun-26 |
| Sell* | 2,980 | 1.15p | Ordinary |
14:42:54 - 01-Jun-26 |
| Buy* | 101,522 | 1.182p | Ordinary |
12:51:40 - 01-Jun-26 |
| Buy* | 67,681 | 1.182p | Ordinary |
12:35:22 - 01-Jun-26 |
| Buy* | 67,681 | 1.182p | Ordinary |
12:34:29 - 01-Jun-26 |