| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211,761 | 0.90p | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 157,686 | 0.851p | Ordinary |
16:24:50 - 25-Sep-26 |
| Sell* | 2,000 | 0.80p | Ordinary |
16:06:55 - 25-Sep-26 |
| Buy* | 100,000 | 0.888p | Ordinary |
16:00:05 - 25-Sep-26 |
| Buy* | 4,847 | 0.888p | Ordinary |
15:23:32 - 25-Sep-26 |
| Buy* | 75,000 | 0.851p | Ordinary |
15:06:48 - 25-Sep-26 |
| Buy* | 100,000 | 0.884p | Ordinary |
14:09:16 - 25-Sep-26 |
| Buy* | 113,009 | 0.884p | Ordinary |
13:56:59 - 25-Sep-26 |
| Buy* | 77 | 0.90p | Ordinary |
13:41:19 - 25-Sep-26 |
| Buy* | 210,000 | 0.884p | Ordinary |
13:26:24 - 25-Sep-26 |
| Buy* | 454,271 | 0.879p | Ordinary |
13:04:37 - 25-Sep-26 |
| Buy* | 75,028 | 0.875p | Ordinary |
12:51:49 - 25-Sep-26 |
| Buy* | 227,777 | 0.875p | Ordinary |
12:28:54 - 25-Sep-26 |
| Buy* | 50,000 | 0.8795p | Ordinary |
11:45:10 - 25-Sep-26 |
| Buy* | 101,251 | 0.8795p | Ordinary |
11:44:59 - 25-Sep-26 |
| Buy* | 500,000 | 0.8795p | Ordinary |
11:39:35 - 25-Sep-26 |
| Buy* | 226,265 | 0.8795p | Ordinary |
11:38:54 - 25-Sep-26 |
| Buy* | 7,214 | 0.90p | Ordinary |
11:15:24 - 25-Sep-26 |
| Buy* | 7,639 | 0.90p | SI Trade |
11:12:24 - 25-Sep-26 |
| Buy* | 500,000 | 0.85p | Ordinary |
11:12:17 - 25-Sep-26 |
| Buy* | 11,761 | 0.847p | Ordinary |
11:12:10 - 25-Sep-26 |
| Buy* | 58,823 | 0.85p | Ordinary |
11:11:56 - 25-Sep-26 |
| Buy* | 59,031 | 0.847p | Ordinary |
11:10:47 - 25-Sep-26 |
| Buy* | 100,000 | 0.847p | Ordinary |
10:42:35 - 25-Sep-26 |
| Buy* | 28,344 | 0.8485p | Ordinary |
10:10:36 - 25-Sep-26 |
| Buy* | 100,000 | 0.847p | Ordinary |
10:07:16 - 25-Sep-26 |
| Buy* | 7,639 | 0.85p | Ordinary |
10:07:16 - 25-Sep-26 |
| Buy* | 1,500 | 0.85p | SI Trade |
10:07:16 - 25-Sep-26 |
| Sell* | 447 | 0.80p | SI Trade |
10:07:16 - 25-Sep-26 |
| Buy* | 2,000 | 0.85p | SI Trade |
10:07:16 - 25-Sep-26 |
| Buy* | 3,644 | 0.85p | SI Trade |
10:07:16 - 25-Sep-26 |
| Buy* | 235 | 0.85p | SI Trade |
10:07:16 - 25-Sep-26 |
| Unknown* | 0 | 0.80p | SI Trade |
10:07:16 - 25-Sep-26 |
| Buy* | 85,005 | 0.847p | Ordinary |
10:07:15 - 25-Sep-26 |
| Buy* | 28,010 | 0.882p | Ordinary |
09:59:58 - 25-Sep-26 |
| Buy* | 30,000 | 0.90p | Ordinary |
09:59:50 - 25-Sep-26 |
| Buy* | 152,840 | 0.8525p | Ordinary |
09:55:43 - 25-Sep-26 |
| Buy* | 200,000 | 0.882p | Ordinary |
09:32:42 - 25-Sep-26 |
| Sell* | 295,000 | 0.80p | Ordinary |
09:27:44 - 25-Sep-26 |
| Sell* | 1,827,957 | 0.8265p | Ordinary |
08:52:53 - 25-Sep-26 |
| Buy* | 5,555 | 0.90p | Ordinary |
08:31:15 - 25-Sep-26 |
| Sell* | 43,055 | 0.80p | Ordinary |
08:07:29 - 25-Sep-26 |
| Buy* | 20,000 | 0.888p | Ordinary |
08:05:03 - 25-Sep-26 |
| Buy* | 6,155 | 0.90p | Ordinary |
16:25:56 - 24-Sep-26 |
| Buy* | 677,113 | 0.887p | Ordinary |
16:10:24 - 24-Sep-26 |
| Buy* | 6,932 | 0.90p | Ordinary |
15:57:35 - 24-Sep-26 |
| Buy* | 6,932 | 0.90p | SI Trade |
15:57:35 - 24-Sep-26 |
| Buy* | 100,000 | 0.862p | Ordinary |
15:57:27 - 24-Sep-26 |
| Unknown* | 50,000 | 0.85p | Ordinary |
15:28:01 - 24-Sep-26 |
| Buy* | 5,555 | 0.90p | Ordinary |
14:12:31 - 24-Sep-26 |
| Sell* | 97,500 | 0.82p | Negotiated Trade |
13:36:47 - 24-Sep-26 |
| Buy* | 110,000 | 0.887p | Ordinary |
13:19:11 - 24-Sep-26 |
| Buy* | 300,000 | 0.887p | Ordinary |
12:31:10 - 24-Sep-26 |
| Buy* | 77 | 0.90p | Ordinary |
12:17:08 - 24-Sep-26 |
| Buy* | 100,000 | 0.888p | Ordinary |
12:09:34 - 24-Sep-26 |
| Buy* | 111,543 | 0.888p | Ordinary |
11:49:46 - 24-Sep-26 |
| Buy* | 112,612 | 0.888p | Ordinary |
11:19:59 - 24-Sep-26 |
| Buy* | 9,559 | 0.862p | Ordinary |
11:12:56 - 24-Sep-26 |
| Buy* | 20,000 | 0.8877p | Ordinary |
10:47:00 - 24-Sep-26 |
| Buy* | 6,932 | 0.90p | Ordinary |
10:32:41 - 24-Sep-26 |
| Buy* | 6,932 | 0.90p | SI Trade |
10:32:41 - 24-Sep-26 |
| Sell* | 60,000 | 0.852p | Ordinary |
10:32:14 - 24-Sep-26 |
| Buy* | 100,000 | 0.8877p | Ordinary |
10:29:26 - 24-Sep-26 |
| Sell* | 105,388 | 0.863p | Ordinary |
10:28:23 - 24-Sep-26 |
| Sell* | 60,000 | 0.863p | Ordinary |
10:17:08 - 24-Sep-26 |
| Buy* | 50,000 | 0.89p | Ordinary |
10:10:23 - 24-Sep-26 |
| Sell* | 50,000 | 0.863p | Ordinary |
10:05:58 - 24-Sep-26 |
| Sell* | 100,000 | 0.8625p | Ordinary |
10:02:40 - 24-Sep-26 |
| Buy* | 223,463 | 0.895p | Ordinary |
09:39:36 - 24-Sep-26 |
| Buy* | 10,168 | 0.895p | Ordinary |
09:39:36 - 24-Sep-26 |
| Buy* | 6,932 | 0.90p | Ordinary |
09:39:35 - 24-Sep-26 |
| Sell* | 104 | 0.85p | SI Trade |
09:39:35 - 24-Sep-26 |
| Buy* | 10,898 | 0.90p | SI Trade |
09:39:35 - 24-Sep-26 |
| Sell* | 3,452 | 0.85p | SI Trade |
09:39:35 - 24-Sep-26 |
| Unknown* | 200,000 | 0.90p | Ordinary |
09:22:23 - 24-Sep-26 |
| Sell* | 13,014 | 0.85p | Ordinary |
09:22:18 - 24-Sep-26 |
| Sell* | 806,218 | 0.875p | Ordinary |
09:22:18 - 24-Sep-26 |
| Sell* | 8,312 | 0.85p | SI Trade |
09:22:18 - 24-Sep-26 |
| Buy* | 760 | 0.95p | SI Trade |
09:22:18 - 24-Sep-26 |
| Sell* | 6,193 | 0.85p | SI Trade |
09:22:18 - 24-Sep-26 |
| Sell* | 1 | 0.85p | SI Trade |
09:22:18 - 24-Sep-26 |
| Sell* | 40,000 | 0.9005p | Ordinary |
08:50:39 - 24-Sep-26 |
| Buy* | 326 | 0.933p | Ordinary |
08:48:43 - 24-Sep-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:46:23 - 24-Sep-26 |
| Buy* | 152,840 | 0.933p | Ordinary |
08:45:28 - 24-Sep-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:40:26 - 24-Sep-26 |
| Buy* | 10,000 | 0.933p | Ordinary |
08:40:09 - 24-Sep-26 |
| Sell* | 20,000 | 0.90p | Ordinary |
08:34:03 - 24-Sep-26 |
| Sell* | 200 | 0.90p | Ordinary |
08:30:23 - 24-Sep-26 |
| Buy* | 110,873 | 0.933p | Ordinary |
08:21:38 - 24-Sep-26 |
| Buy* | 10,290 | 0.933p | Ordinary |
08:18:51 - 24-Sep-26 |
| Buy* | 53,163 | 0.933p | Ordinary |
08:17:56 - 24-Sep-26 |
| Sell* | 9,000 | 0.90p | Ordinary |
08:09:44 - 24-Sep-26 |
| Buy* | 77 | 0.95p | Ordinary |
14:08:48 - 23-Sep-26 |
| Sell* | 36,851 | 0.90p | Ordinary |
13:38:10 - 23-Sep-26 |
| Buy* | 100,000 | 0.95p | Ordinary |
12:15:20 - 23-Sep-26 |
| Buy* | 85,000 | 0.9344p | Ordinary |
11:56:23 - 23-Sep-26 |
| Buy* | 106,004 | 0.9344p | Ordinary |
11:53:39 - 23-Sep-26 |
| Buy* | 6,300 | 0.935p | Ordinary |
11:38:02 - 23-Sep-26 |
| Buy* | 85,561 | 0.935p | Ordinary |
11:32:37 - 23-Sep-26 |
| Buy* | 77 | 0.95p | Ordinary |
11:31:51 - 23-Sep-26 |
| Buy* | 105,263 | 0.95p | Ordinary |
10:41:22 - 23-Sep-26 |
| Buy* | 110 | 0.95p | Ordinary |
10:41:12 - 23-Sep-26 |
| Sell* | 6,865 | 0.90p | Ordinary |
10:40:23 - 23-Sep-26 |
| Buy* | 34 | 0.95p | SI Trade |
10:40:22 - 23-Sep-26 |
| Sell* | 105 | 0.90p | SI Trade |
10:40:22 - 23-Sep-26 |
| Sell* | 17,807 | 0.90p | SI Trade |
10:40:22 - 23-Sep-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:40:22 - 23-Sep-26 |
| Buy* | 6,328 | 0.95p | SI Trade |
10:40:22 - 23-Sep-26 |
| Buy* | 2,105 | 0.95p | SI Trade |
10:40:22 - 23-Sep-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:40:22 - 23-Sep-26 |
| Sell* | 83,376 | 0.901p | Ordinary |
10:40:06 - 23-Sep-26 |
| Buy* | 896 | 1.00p | Ordinary |
10:22:44 - 23-Sep-26 |
| Sell* | 105,734 | 0.942p | Ordinary |
10:12:22 - 23-Sep-26 |
| Sell* | 9,559 | 0.942p | Ordinary |
09:53:27 - 23-Sep-26 |
| Sell* | 111,461 | 0.90p | Ordinary |
09:33:37 - 23-Sep-26 |
| Sell* | 70,941 | 0.90p | Ordinary |
09:31:38 - 23-Sep-26 |
| Sell* | 28,080 | 0.90p | Ordinary |
09:20:01 - 23-Sep-26 |
| Sell* | 220,751 | 0.906p | Ordinary |
09:17:24 - 23-Sep-26 |
| Sell* | 545,552 | 0.91p | Ordinary |
08:53:42 - 23-Sep-26 |
| Buy* | 108,196 | 0.964p | Ordinary |
08:51:32 - 23-Sep-26 |
| Sell* | 300,000 | 0.91p | Ordinary |
08:22:25 - 23-Sep-26 |
| Buy* | 352,697 | 0.964p | Ordinary |
08:05:46 - 23-Sep-26 |
| Sell* | 110,232 | 0.91p | Ordinary |
08:04:20 - 23-Sep-26 |
| Buy* | 996 | 1.00p | Suspected BUY Trade |
16:40:08 - 22-Sep-26 |
| Buy* | 100,000 | 0.965p | Ordinary |
15:41:45 - 22-Sep-26 |
| Buy* | 9,000 | 1.00p | Ordinary |
15:33:05 - 22-Sep-26 |
| Buy* | 24,000 | 1.00p | Ordinary |
14:59:20 - 22-Sep-26 |
| Buy* | 15,000 | 0.955p | Ordinary |
14:52:21 - 22-Sep-26 |
| Buy* | 31,000 | 0.955p | Ordinary |
14:42:43 - 22-Sep-26 |
| Buy* | 350 | 1.00p | SI Trade |
14:40:43 - 22-Sep-26 |
| Buy* | 1,277 | 1.00p | SI Trade |
14:40:43 - 22-Sep-26 |
| Sell* | 289,597 | 0.9311p | Ordinary |
14:40:37 - 22-Sep-26 |
| Buy* | 56,406 | 0.968p | Ordinary |
14:24:55 - 22-Sep-26 |
| Buy* | 77 | 1.00p | Ordinary |
13:55:40 - 22-Sep-26 |
| Buy* | 4,241 | 1.00p | Ordinary |
13:53:31 - 22-Sep-26 |
| Buy* | 3,722 | 1.00p | SI Trade |
13:53:31 - 22-Sep-26 |
| Buy* | 120 | 1.00p | SI Trade |
13:53:31 - 22-Sep-26 |
| Buy* | 116,094 | 0.9475p | Ordinary |
13:53:08 - 22-Sep-26 |
| Buy* | 30,000 | 0.95p | Ordinary |
13:51:58 - 22-Sep-26 |
| Buy* | 20,489 | 0.9311p | Ordinary |
13:51:47 - 22-Sep-26 |
| Buy* | 53,000 | 0.939p | Ordinary |
13:36:44 - 22-Sep-26 |
| Buy* | 50,000 | 0.939p | Ordinary |
13:09:14 - 22-Sep-26 |
| Buy* | 24,920 | 0.939p | Ordinary |
12:28:24 - 22-Sep-26 |
| Buy* | 10,117 | 0.939p | Ordinary |
12:26:39 - 22-Sep-26 |
| Buy* | 340,000 | 0.9395p | Ordinary |
12:16:16 - 22-Sep-26 |
| Buy* | 8,000 | 0.95p | Ordinary |
12:01:53 - 22-Sep-26 |
| Buy* | 20,000 | 0.95p | Ordinary |
11:54:46 - 22-Sep-26 |
| Buy* | 100,000 | 0.9395p | Ordinary |
11:51:51 - 22-Sep-26 |
| Buy* | 542,969 | 0.938p | Ordinary |
11:47:45 - 22-Sep-26 |
| Buy* | 1,000,004 | 0.9288p | Ordinary |
11:43:12 - 22-Sep-26 |
| Buy* | 318,467 | 0.9395p | Ordinary |
11:38:52 - 22-Sep-26 |
| Buy* | 821,767 | 0.9275p | Ordinary |
11:31:06 - 22-Sep-26 |
| Sell* | 18,444 | 0.9088p | Ordinary |
11:29:57 - 22-Sep-26 |
| Buy* | 53,333 | 0.9375p | Ordinary |
11:24:50 - 22-Sep-26 |
| Buy* | 106,666 | 0.9375p | Ordinary |
11:24:11 - 22-Sep-26 |
| Buy* | 210 | 0.95p | SI Trade |
11:21:53 - 22-Sep-26 |
| Buy* | 410 | 0.95p | SI Trade |
11:21:53 - 22-Sep-26 |
| Buy* | 212,207 | 0.938p | Ordinary |
11:21:49 - 22-Sep-26 |
| Buy* | 150,000 | 0.9385p | Ordinary |
11:12:16 - 22-Sep-26 |
| Buy* | 10,000 | 0.9385p | Ordinary |
11:09:20 - 22-Sep-26 |
| Buy* | 100,000 | 0.9385p | Ordinary |
11:04:09 - 22-Sep-26 |
| Buy* | 275,000 | 0.935p | Ordinary |
11:00:42 - 22-Sep-26 |
| Buy* | 4,464 | 0.95p | Ordinary |
10:56:59 - 22-Sep-26 |
| Buy* | 1,052 | 0.95p | SI Trade |
10:56:44 - 22-Sep-26 |
| Buy* | 105 | 0.95p | SI Trade |
10:56:44 - 22-Sep-26 |
| Buy* | 2,964 | 0.95p | SI Trade |
10:56:44 - 22-Sep-26 |
| Buy* | 589 | 0.95p | SI Trade |
10:56:44 - 22-Sep-26 |
| Buy* | 200,000 | 0.8975p | Ordinary |
10:56:35 - 22-Sep-26 |
| Buy* | 200,000 | 0.897p | Ordinary |
10:52:32 - 22-Sep-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
10:51:02 - 22-Sep-26 |
| Buy* | 4,712 | 0.90p | Ordinary |
10:50:18 - 22-Sep-26 |
| Buy* | 17,259 | 0.885p | Ordinary |
10:50:13 - 22-Sep-26 |
| Unknown* | 0 | 0.95p | SI Trade |
10:49:26 - 22-Sep-26 |
| Buy* | 103,141 | 0.955p | Ordinary |
10:49:08 - 22-Sep-26 |
| Sell* | 148,005 | 0.881p | Ordinary |
10:43:10 - 22-Sep-26 |
| Buy* | 50,619 | 0.969p | Ordinary |
10:38:53 - 22-Sep-26 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:35:45 - 22-Sep-26 |
| Sell* | 50,000 | 0.881p | Ordinary |
10:35:02 - 22-Sep-26 |
| Buy* | 50,000 | 0.902p | Ordinary |
10:34:04 - 22-Sep-26 |
| Buy* | 1,600,000 | 0.926p | Ordinary |
10:15:30 - 22-Sep-26 |
| Unknown* | 0 | 0.80p | SI Trade |
10:14:33 - 22-Sep-26 |
| Buy* | 2,182 | 1.00p | SI Trade |
10:14:33 - 22-Sep-26 |
| Unknown* | 0 | 0.80p | SI Trade |
10:14:33 - 22-Sep-26 |
| Buy* | 1,000 | 1.00p | SI Trade |
10:14:33 - 22-Sep-26 |
| Buy* | 1,059 | 1.00p | SI Trade |
10:14:33 - 22-Sep-26 |
| Buy* | 24,879 | 0.972p | Ordinary |
10:10:29 - 22-Sep-26 |
| Buy* | 16,173 | 0.975p | Ordinary |
10:05:39 - 22-Sep-26 |
| Buy* | 200,000 | 0.975p | Ordinary |
10:03:58 - 22-Sep-26 |
| Sell* | 250,000 | 0.90p | Ordinary |
10:02:12 - 22-Sep-26 |
| Buy* | 19,207 | 0.926p | Ordinary |
09:57:41 - 22-Sep-26 |
| Sell* | 50,077 | 0.85p | Ordinary |
09:51:45 - 22-Sep-26 |
| Buy* | 37,436 | 0.9777p | Ordinary |
09:48:14 - 22-Sep-26 |
| Buy* | 40,000 | 0.977p | Ordinary |
09:36:03 - 22-Sep-26 |
| Buy* | 45,000 | 1.00p | Ordinary |
09:32:26 - 22-Sep-26 |
| Buy* | 50,769 | 0.977p | Ordinary |
09:22:24 - 22-Sep-26 |
| Buy* | 30,000 | 1.00p | Ordinary |
09:22:01 - 22-Sep-26 |
| Buy* | 28,045 | 0.977p | Ordinary |
09:21:08 - 22-Sep-26 |
| Buy* | 50,000 | 0.926p | Ordinary |
09:09:43 - 22-Sep-26 |
| Buy* | 4,695 | 0.98p | Ordinary |
08:55:33 - 22-Sep-26 |