Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 1.15p Ordinary
 15:14:38 - 03-Jul-26
Buy* 200,000 1.15p Ordinary
 15:10:54 - 03-Jul-26
Buy* 200,000 1.10p Ordinary
 14:56:36 - 03-Jul-26
Buy* 2,256 1.10p SI Trade
 14:33:06 - 03-Jul-26
Buy* 2,150,000 1.10p Ordinary
 14:32:52 - 03-Jul-26
Buy* 150,000 1.0935p Ordinary
 14:24:53 - 03-Jul-26
Buy* 600 1.10p Ordinary
 13:57:04 - 03-Jul-26
Buy* 5,097 1.10p Ordinary
 13:43:37 - 03-Jul-26
Buy* 1,043 1.10p SI Trade
 13:43:37 - 03-Jul-26
Buy* 4,053 1.10p SI Trade
 13:43:37 - 03-Jul-26
Buy* 430,829 1.078p Ordinary
 13:43:33 - 03-Jul-26
Buy* 25,000 1.0935p Ordinary
 13:22:52 - 03-Jul-26
Buy* 50,000 1.0935p Ordinary
 13:19:12 - 03-Jul-26
Buy* 95,000 1.0935p Ordinary
 12:03:28 - 03-Jul-26
Buy* 581,579 1.096p Ordinary
 11:59:24 - 03-Jul-26
Buy* 77 1.10p Ordinary
 11:48:39 - 03-Jul-26
Sell* 25,000 1.075p Ordinary
 11:38:21 - 03-Jul-26
Buy* 1,000 1.10p Ordinary
 11:30:30 - 03-Jul-26
Buy* 5,097 1.10p Ordinary
 11:30:17 - 03-Jul-26
Sell* 500 1.05p SI Trade
 11:30:16 - 03-Jul-26
Sell* 7,260 1.05p SI Trade
 11:30:16 - 03-Jul-26
Buy* 454 1.10p SI Trade
 11:30:16 - 03-Jul-26
Buy* 10,946 1.10p SI Trade
 11:30:16 - 03-Jul-26
Buy* 210 1.10p SI Trade
 11:30:16 - 03-Jul-26
Buy* 96 1.10p SI Trade
 11:30:16 - 03-Jul-26
Unknown* 0 1.05p SI Trade
 11:30:16 - 03-Jul-26
Buy* 58,393 1.114p Ordinary
 10:51:40 - 03-Jul-26
Sell* 56,000 1.05p Ordinary
 10:04:45 - 03-Jul-26
Sell* 55,000 1.05p Ordinary
 10:04:27 - 03-Jul-26
Sell* 55,000 1.05p Ordinary
 10:04:13 - 03-Jul-26
Sell* 55,000 1.05p Ordinary
 10:04:00 - 03-Jul-26
Buy* 50,000 1.114p Ordinary
 08:28:21 - 03-Jul-26
Buy* 1,766 1.1245p Ordinary
 08:24:58 - 03-Jul-26
Sell* 111,719 1.0777p Ordinary
 08:20:25 - 03-Jul-26
Sell* 19,549 1.05p Ordinary
 16:19:34 - 02-Jul-26
Sell* 56,522 1.05p Ordinary
 16:19:18 - 02-Jul-26
Buy* 77 1.15p Ordinary
 13:56:24 - 02-Jul-26
Buy* 45,035 1.117p Ordinary
 11:01:57 - 02-Jul-26
Sell* 126,872 1.0777p Ordinary
 10:22:52 - 02-Jul-26
Sell* 155,989 1.0777p Ordinary
 09:17:25 - 02-Jul-26
Buy* 2,919 1.15p Ordinary
 08:35:14 - 02-Jul-26
Sell* 250,000 1.10p Ordinary
 16:22:43 - 01-Jul-26
Buy* 22,800 1.117p Ordinary
 15:57:46 - 01-Jul-26
Sell* 185,581 1.0777p Ordinary
 15:52:52 - 01-Jul-26
Sell* 6,789 1.05p Ordinary
 15:47:21 - 01-Jul-26
Sell* 153 1.05p SI Trade
 15:47:19 - 01-Jul-26
Unknown* 0 1.05p SI Trade
 15:47:19 - 01-Jul-26
Sell* 5,555 1.05p SI Trade
 15:47:19 - 01-Jul-26
Sell* 24,122 1.05p Ordinary
 14:25:30 - 01-Jul-26
Sell* 56,000 1.05p Ordinary
 14:25:21 - 01-Jul-26
Sell* 55,000 1.05p Ordinary
 14:25:09 - 01-Jul-26
Sell* 55,000 1.05p Ordinary
 14:24:58 - 01-Jul-26
Sell* 55,000 1.05p Ordinary
 14:24:45 - 01-Jul-26
Sell* 50,000 1.05p Ordinary
 14:24:31 - 01-Jul-26
Buy* 77 1.15p Ordinary
 14:02:14 - 01-Jul-26
Buy* 4,684 1.12p Ordinary
 12:07:11 - 01-Jul-26
Buy* 150,000 1.118p Ordinary
 11:10:19 - 01-Jul-26
Sell* 434,032 1.0755p Ordinary
 11:06:03 - 01-Jul-26
Buy* 99 1.15p SI Trade
 09:55:24 - 01-Jul-26
Buy* 434 1.15p SI Trade
 09:55:24 - 01-Jul-26
Sell* 2,607 1.05p SI Trade
 09:55:24 - 01-Jul-26
Buy* 45,000 1.118p Ordinary
 09:45:53 - 01-Jul-26
Sell* 250,000 1.0755p Ordinary
 09:16:22 - 01-Jul-26
Sell* 1,400,000 1.10p Ordinary
 08:38:40 - 01-Jul-26
Sell* 100,000 1.0755p Ordinary
 08:38:21 - 01-Jul-26
Sell* 259,000 1.0775p Ordinary
 08:26:35 - 01-Jul-26
Sell* 33,936 1.0775p Ordinary
 08:23:38 - 01-Jul-26
Sell* 64,409 1.0775p Ordinary
 08:08:31 - 01-Jul-26
Sell* 250,000 1.0775p Ordinary
 08:05:19 - 01-Jul-26
Sell* 10,479 1.0775p Ordinary
 08:00:27 - 01-Jul-26
Buy* 8,500 1.123p Ordinary
 16:20:50 - 30-Jun-26
Buy* 284,164 1.1245p Ordinary
 15:43:14 - 30-Jun-26
Buy* 77 1.15p Ordinary
 15:02:40 - 30-Jun-26
Sell* 168,089 1.075p Ordinary
 14:12:45 - 30-Jun-26
Sell* 112,722 1.075p Ordinary
 14:11:46 - 30-Jun-26
Sell* 1,500,000 1.10p Ordinary
 14:09:20 - 30-Jun-26
Sell* 38,000 1.05p Ordinary
 14:05:57 - 30-Jun-26
Sell* 125,000 1.075p Ordinary
 13:42:30 - 30-Jun-26
Sell* 1,000 1.05p SI Trade
 13:42:15 - 30-Jun-26
Sell* 1,905 1.05p SI Trade
 13:42:15 - 30-Jun-26
Sell* 125,000 1.11p Ordinary
 13:42:04 - 30-Jun-26
Sell* 100,000 1.104p Ordinary
 11:40:38 - 30-Jun-26
Sell* 272,000 1.1055p Ordinary
 11:26:56 - 30-Jun-26
Sell* 200,000 1.10p Ordinary
 10:26:09 - 30-Jun-26
Sell* 200,000 1.10p Ordinary
 10:24:59 - 30-Jun-26
Sell* 5,100 1.1055p Ordinary
 10:24:33 - 30-Jun-26
Sell* 6,560 1.1055p Ordinary
 10:23:39 - 30-Jun-26
Sell* 24,500 1.1055p Ordinary
 09:34:25 - 30-Jun-26
Sell* 8,283 1.1055p Ordinary
 09:23:50 - 30-Jun-26
Sell* 8,500 1.10p Ordinary
 08:13:59 - 30-Jun-26
Buy* 20,000 1.1275p Ordinary
 16:21:32 - 29-Jun-26
Sell* 30,000 1.1055p Ordinary
 15:23:29 - 29-Jun-26
Sell* 684,074 1.1001p Ordinary
 14:53:35 - 29-Jun-26
Buy* 77 1.15p Ordinary
 14:48:38 - 29-Jun-26
Sell* 1,794 1.10p Ordinary
 12:17:08 - 29-Jun-26
Buy* 77 1.15p Ordinary
 11:22:18 - 29-Jun-26
Buy* 79,646 1.13p Ordinary
 11:20:49 - 29-Jun-26
Sell* 41,593 1.1055p Ordinary
 11:07:19 - 29-Jun-26
Sell* 10,000 1.1055p Ordinary
 10:30:13 - 29-Jun-26
Sell* 10,000 1.1055p Ordinary
 10:23:17 - 29-Jun-26
Sell* 16,363 1.10p Ordinary
 10:21:13 - 29-Jun-26
Sell* 10,000 1.1055p Ordinary
 10:19:04 - 29-Jun-26
Sell* 38,343 1.1055p Ordinary
 10:19:02 - 29-Jun-26
Buy* 79,646 1.13p Ordinary
 09:50:52 - 29-Jun-26
Sell* 4,959 1.1055p Ordinary
 08:00:08 - 29-Jun-26
Sell* 1,449,521 1.111p Ordinary
 15:54:50 - 26-Jun-26
Buy* 21,423 1.1345p Ordinary
 15:37:25 - 26-Jun-26
Sell* 1,555 1.1055p Ordinary
 15:35:05 - 26-Jun-26
Buy* 31,306 1.15p Ordinary
 14:25:04 - 26-Jun-26
Sell* 200,000 1.10p Ordinary
 14:08:06 - 26-Jun-26
Buy* 425,848 1.126p Ordinary
 13:46:29 - 26-Jun-26
Buy* 3,262 1.15p SI Trade
 10:25:33 - 26-Jun-26
Sell* 100,000 1.10p Ordinary
 10:05:05 - 26-Jun-26
Buy* 50,000 1.126p Ordinary
 09:48:51 - 26-Jun-26
Sell* 100,000 1.1055p Ordinary
 09:35:06 - 26-Jun-26
Buy* 66,164 1.126p Ordinary
 08:33:26 - 26-Jun-26
Buy* 2,607 1.15p SI Trade
 08:00:11 - 26-Jun-26
Sell* 1,000 1.10p SI Trade
 08:00:11 - 26-Jun-26
Buy* 900,000 1.1345p Ordinary
 14:14:21 - 25-Jun-26
Buy* 107,500 1.1275p Ordinary
 13:27:31 - 25-Jun-26
Sell* 39,010 1.101p Ordinary
 11:50:08 - 25-Jun-26
Sell* 453,118 1.105p Ordinary
 11:48:54 - 25-Jun-26
Buy* 500,000 1.1305p Ordinary
 11:34:54 - 25-Jun-26
Buy* 611,511 1.129p Ordinary
 11:18:25 - 25-Jun-26
Buy* 136,979 1.129p Ordinary
 10:35:26 - 25-Jun-26
Buy* 250,000 1.135p Ordinary
 09:46:53 - 25-Jun-26
Sell* 250,000 1.10p Ordinary
 08:50:56 - 25-Jun-26
Buy* 1,449,521 1.15p Ordinary
 08:35:00 - 25-Jun-26
Unknown* 1,388 1.125p Ordinary
 08:30:15 - 25-Jun-26
Sell* 719,780 1.112p Ordinary
 08:18:35 - 25-Jun-26
Buy* 4,783 1.15p SI Trade
 08:00:08 - 25-Jun-26
Buy* 126 1.15p SI Trade
 08:00:08 - 25-Jun-26
Sell* 72,812 1.106p Ordinary
 16:26:24 - 24-Jun-26
Buy* 510,000 1.137p Ordinary
 12:02:02 - 24-Jun-26
Buy* 43,043 1.15p Ordinary
 11:54:52 - 24-Jun-26
Sell* 50,000 1.104p Ordinary
 11:00:55 - 24-Jun-26
Buy* 77 1.15p Ordinary
 10:43:41 - 24-Jun-26
Buy* 10,000 1.14p Ordinary
 09:35:39 - 24-Jun-26
Unknown* 0 1.10p SI Trade
 09:12:50 - 24-Jun-26
Sell* 8,000 1.10p SI Trade
 09:12:50 - 24-Jun-26
Unknown* 0 1.10p SI Trade
 09:12:50 - 24-Jun-26
Buy* 148 1.15p SI Trade
 09:12:50 - 24-Jun-26
Sell* 90 1.10p SI Trade
 09:12:50 - 24-Jun-26
Sell* 500,000 1.1125p Ordinary
 08:40:00 - 24-Jun-26
Sell* 318,292 1.118p Ordinary
 08:12:37 - 24-Jun-26
Buy* 174,552 1.1435p Ordinary
 08:00:10 - 24-Jun-26
Unknown* 10,000 1.15p Ordinary
 16:16:33 - 23-Jun-26
Sell* 153,476 1.1375p Ordinary
 14:51:44 - 23-Jun-26
Unknown* 35,000 1.15p Ordinary
 14:31:44 - 23-Jun-26
Sell* 15,777 1.10p Ordinary
 14:22:32 - 23-Jun-26
Sell* 150,000 1.10p Ordinary
 13:55:55 - 23-Jun-26
Buy* 77 1.20p Ordinary
 13:49:31 - 23-Jun-26
Sell* 50,000 1.10p Ordinary
 11:02:21 - 23-Jun-26
Sell* 800,000 1.1375p Ordinary
 08:21:48 - 23-Jun-26
Sell* 18,867 1.10p Ordinary
 08:08:26 - 23-Jun-26
Unknown* 15,000 1.15p Ordinary
 08:06:50 - 23-Jun-26
Buy* 41,280 1.187p Ordinary
 15:04:21 - 22-Jun-26
Unknown* 200,000 1.15p Ordinary
 14:09:59 - 22-Jun-26
Unknown* 500,000 1.15p Ordinary
 14:09:53 - 22-Jun-26
Buy* 2,000 1.20p SI Trade
 14:09:52 - 22-Jun-26
Sell* 100,000 1.108p Ordinary
 13:11:14 - 22-Jun-26
Buy* 2,280 1.14p Ordinary
 12:16:20 - 22-Jun-26
Unknown* -2,260 1.14p Ordinary
Correction
 12:16:20 - 22-Jun-26
Buy* 2,260 1.14p Ordinary
 12:16:20 - 22-Jun-26
Sell* 370,000 1.115p Ordinary
 11:14:38 - 22-Jun-26
Buy* 20,000 1.149p Ordinary
 08:32:21 - 22-Jun-26
Buy* 956 1.15p Ordinary
 08:31:06 - 22-Jun-26
Sell* 100,000 1.10p Ordinary
 08:09:03 - 22-Jun-26
Sell* 50,000 1.10p Ordinary
 15:02:32 - 19-Jun-26
Sell* 50,000 1.10p Ordinary
 14:31:22 - 19-Jun-26
Buy* 618,421 1.14p Ordinary
 14:13:03 - 19-Jun-26
Buy* 44,300 1.14p Ordinary
 13:39:22 - 19-Jun-26
Buy* 1,900 1.15p SI Trade
 13:18:39 - 19-Jun-26
Sell* 454,753 1.111p Ordinary
 13:13:07 - 19-Jun-26
Buy* 65,263 1.14p Ordinary
 09:45:16 - 19-Jun-26
Sell* 180,710 1.112p Ordinary
 09:45:09 - 19-Jun-26
Sell* 1 1.10p Ordinary
 09:13:18 - 19-Jun-26
Buy* 1,350,000 1.15p Ordinary
 09:12:15 - 19-Jun-26
Sell* 200,000 1.10p Ordinary
 09:01:49 - 19-Jun-26
Buy* 435 1.15p SI Trade
 09:01:28 - 19-Jun-26
Sell* 7,215 1.10p SI Trade
 09:01:28 - 19-Jun-26
Buy* 6,172 1.15p SI Trade
 09:01:28 - 19-Jun-26
Sell* 200,000 1.10p Ordinary
 09:01:18 - 19-Jun-26
Sell* 200,000 1.10p Ordinary
 08:59:35 - 19-Jun-26
Sell* 200,000 1.10p Ordinary
 08:58:44 - 19-Jun-26
Sell* 25,434 1.10p Ordinary
 08:08:18 - 19-Jun-26
Buy* 188,221 1.18p Ordinary
 08:02:31 - 19-Jun-26
Buy* 182,608 1.15p Ordinary
 15:07:04 - 18-Jun-26
Sell* 90,951 1.1125p Ordinary
 14:58:36 - 18-Jun-26
Buy* 250,000 1.149p Ordinary
 14:57:20 - 18-Jun-26
Sell* 700,000 1.1125p Ordinary
 14:49:44 - 18-Jun-26
Buy* 400,000 1.15p Ordinary
 14:46:24 - 18-Jun-26
Buy* 17,132 1.147p Ordinary
 14:07:11 - 18-Jun-26
Buy* 5,175 1.15p Ordinary
 12:58:32 - 18-Jun-26
Buy* 30,000 1.15p Ordinary
 12:58:32 - 18-Jun-26
Buy* 1,916 1.15p SI Trade
 12:58:32 - 18-Jun-26
Sell* 123,866 1.1265p Ordinary
 12:58:24 - 18-Jun-26
Buy* 11,200 1.183p Ordinary
 12:22:01 - 18-Jun-26
Sell* 200,000 1.10p Ordinary
 11:46:36 - 18-Jun-26
Buy* 10,751 1.20p Ordinary
 11:46:31 - 18-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16