Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118,571 0.777p Ordinary
 16:23:26 - 06-Nov-26
Buy* 25,000 0.8125p Ordinary
 16:05:01 - 06-Nov-26
Buy* 624,131 0.80p Ordinary
 15:57:15 - 06-Nov-26
Buy* 124,375 0.80p Ordinary
 15:44:21 - 06-Nov-26
Sell* 94,000 0.75p Ordinary
 15:42:11 - 06-Nov-26
Buy* 85,000 0.797p Ordinary
 15:10:49 - 06-Nov-26
Buy* 11,356 0.799p Ordinary
 15:02:35 - 06-Nov-26
Buy* 500,000 0.792p Ordinary
 14:58:00 - 06-Nov-26
Sell* 30,000 0.76p Ordinary
 14:46:13 - 06-Nov-26
Sell* 100,123 0.7622p Ordinary
 14:37:37 - 06-Nov-26
Sell* 3,086 0.76p Ordinary
 13:59:48 - 06-Nov-26
Buy* 70,792 0.809p Ordinary
 12:33:40 - 06-Nov-26
Buy* 122,750 0.809p Ordinary
 12:25:29 - 06-Nov-26
Sell* 816,109 0.776p Ordinary
 12:02:26 - 06-Nov-26
Sell* 5,987 0.76p Ordinary
 10:52:58 - 06-Nov-26
Unknown* 249,881 0.80p Ordinary
 10:48:52 - 06-Nov-26
Buy* 11,000 0.81p Ordinary
 10:38:22 - 06-Nov-26
Buy* 77 0.84p Ordinary
 09:56:58 - 06-Nov-26
Buy* 2,500 0.81p Ordinary
 09:50:37 - 06-Nov-26
Sell* 637,451 0.785p Ordinary
 09:38:52 - 06-Nov-26
Sell* 514,177 0.806p Ordinary
 09:24:07 - 06-Nov-26
Sell* 800,000 0.8055p Ordinary
 08:51:03 - 06-Nov-26
Buy* 35,000 0.83p Ordinary
 08:00:29 - 06-Nov-26
Sell* 243,902 0.82p Ordinary
 16:28:43 - 05-Nov-26
Sell* 25,000 0.8055p Ordinary
 16:19:51 - 05-Nov-26
Unknown* 0 0.75p SI Trade
 15:49:50 - 05-Nov-26
Buy* 1,247,941 0.801p Ordinary
 15:49:45 - 05-Nov-26
Sell* 22,727 0.75p Ordinary
 15:28:46 - 05-Nov-26
Buy* 77 0.84p Ordinary
 15:27:09 - 05-Nov-26
Sell* 5,692 0.7777p Ordinary
 14:48:52 - 05-Nov-26
Buy* 917,519 0.834p Ordinary
 13:33:46 - 05-Nov-26
Sell* 3,658 0.75p SI Trade
 12:17:31 - 05-Nov-26
Buy* 835,677 0.7963p Ordinary
 12:17:09 - 05-Nov-26
Buy* 459,996 0.79p Ordinary
 12:01:03 - 05-Nov-26
Sell* 130,456 0.7696p Ordinary
 11:40:14 - 05-Nov-26
Sell* 6,000 0.756p Ordinary
 09:51:44 - 05-Nov-26
Buy* 50,000 0.79p Ordinary
 09:03:38 - 05-Nov-26
Buy* 2,604 0.79p Ordinary
 09:02:27 - 05-Nov-26
Sell* 200,000 0.76891p Ordinary
 08:14:52 - 05-Nov-26
Buy* 2,000 0.79p Ordinary
 08:05:01 - 05-Nov-26
Buy* 7,000 0.79p Ordinary
 08:03:47 - 05-Nov-26
Buy* 4,000 0.79p Ordinary
 08:03:01 - 05-Nov-26
Buy* 10,000 0.79p Ordinary
 08:02:07 - 05-Nov-26
Buy* 6,329 0.79p Ordinary
 15:48:40 - 04-Nov-26
Sell* 6,018 0.756p Ordinary
 15:47:38 - 04-Nov-26
Buy* 125,760 0.79p Ordinary
 15:35:15 - 04-Nov-26
Sell* 1,176 0.75p SI Trade
 15:10:37 - 04-Nov-26
Sell* 1,500,000 0.765p Ordinary
 15:10:24 - 04-Nov-26
Sell* 26,466 0.76891p Ordinary
 14:47:33 - 04-Nov-26
Unknown* 121,875 0.80p Ordinary
 14:44:30 - 04-Nov-26
Sell* 5,927 0.7677p Ordinary
 14:36:37 - 04-Nov-26
Sell* 5,927 0.7677p Ordinary
 13:58:59 - 04-Nov-26
Sell* 5,927 0.7677p Ordinary
 13:54:59 - 04-Nov-26
Sell* 618,745 0.7933p Ordinary
 13:18:38 - 04-Nov-26
Sell* 200,000 0.795p Ordinary
 13:07:39 - 04-Nov-26
Sell* 5,927 0.7677p Ordinary
 12:35:09 - 04-Nov-26
Sell* 25,300 0.7925p Ordinary
 11:22:10 - 04-Nov-26
Sell* 6,066 0.7677p Ordinary
 10:53:39 - 04-Nov-26
Buy* 2,400,000 0.79p Ordinary
 10:14:40 - 04-Nov-26
Buy* 36,605 0.785p Ordinary
 09:52:10 - 04-Nov-26
Sell* 16,385 0.7688p Ordinary
 09:50:44 - 04-Nov-26
Buy* 17,875 0.786p Ordinary
 09:33:51 - 04-Nov-26
Buy* 250 0.80p Ordinary
 08:33:04 - 04-Nov-26
Sell* 15,512 0.7688p Ordinary
 08:01:48 - 04-Nov-26
Buy* 100,000 0.786p Ordinary
 16:28:16 - 03-Nov-26
Sell* 150,000 0.7688p Ordinary
 16:20:27 - 03-Nov-26
Sell* 33,874 0.7677p Ordinary
 15:56:44 - 03-Nov-26
Buy* 50,952 0.787p Ordinary
 13:57:21 - 03-Nov-26
Buy* 50,825 0.787p Ordinary
 11:11:10 - 03-Nov-26
Buy* 77 0.80p Ordinary
 15:40:50 - 02-Nov-26
Buy* 100,000 0.785p Ordinary
 15:14:11 - 02-Nov-26
Buy* 10,000 0.7888p Ordinary
 15:02:00 - 02-Nov-26
Buy* 359,990 0.77777p Ordinary
 15:00:22 - 02-Nov-26
Buy* 32,116 0.78p Ordinary
 14:52:06 - 02-Nov-26
Sell* 1,538,461 0.736p Negotiated Trade
 14:11:34 - 02-Nov-26
Sell* 125,460 0.79p Ordinary
 13:57:40 - 02-Nov-26
Sell* 1,762 0.75p SI Trade
 13:13:40 - 02-Nov-26
Buy* 100,000 0.79p Ordinary
 13:03:59 - 02-Nov-26
Buy* 77 0.80p Ordinary
 13:01:48 - 02-Nov-26
Buy* 37,000 0.79p Ordinary
 12:35:02 - 02-Nov-26
Buy* 130,000 0.79p Ordinary
 12:33:15 - 02-Nov-26
Buy* 177,673 0.78p Ordinary
 12:01:32 - 02-Nov-26
Unknown* 200,000 0.80p Ordinary
 11:17:45 - 02-Nov-26
Buy* 1,014,177 0.79p Ordinary
 10:21:13 - 02-Nov-26
Buy* 50,000 0.794p Ordinary
 09:53:39 - 02-Nov-26
Buy* 177,673 0.795p Ordinary
 09:32:30 - 02-Nov-26
Sell* 792,719 0.771p Ordinary
 09:31:41 - 02-Nov-26
Buy* 30,000 0.7755p Ordinary
 09:31:17 - 02-Nov-26
Sell* 50,000 0.80p Ordinary
 09:29:17 - 02-Nov-26
Sell* 792,720 0.785p Ordinary
 08:59:22 - 02-Nov-26
Sell* 63,352 0.8233p Ordinary
 08:52:00 - 02-Nov-26
Buy* 1,176 0.85p SI Trade
 08:51:56 - 02-Nov-26
Buy* 117 0.85p SI Trade
 08:51:56 - 02-Nov-26
Buy* 150,000 0.824p Ordinary
 08:40:57 - 02-Nov-26
Buy* 150,000 0.824p Ordinary
 08:40:09 - 02-Nov-26
Buy* 24,242 0.825p Ordinary
 08:30:05 - 02-Nov-26
Buy* 49,079 0.815p Ordinary
 08:00:13 - 02-Nov-26
Sell* 434,663 0.75p Uncrossing Trade
 08:00:11 - 02-Nov-26
Buy* 1,000 0.827p Ordinary
 16:29:16 - 30-Oct-26
Buy* 61,438 0.80p Ordinary
 16:28:05 - 30-Oct-26
Buy* 24,001 0.80p Ordinary
 16:23:57 - 30-Oct-26
Sell* 2,000 0.75p Ordinary
 16:11:34 - 30-Oct-26
Buy* 500,000 0.80p Ordinary
 16:06:29 - 30-Oct-26
Buy* 500,000 0.797p Ordinary
 16:06:00 - 30-Oct-26
Buy* 350,000 0.797p Ordinary
 15:55:33 - 30-Oct-26
Buy* 77 0.80p Ordinary
 15:54:10 - 30-Oct-26
Buy* 61,863 0.797p Ordinary
 15:27:11 - 30-Oct-26
Buy* 40,000 0.797p Ordinary
 15:26:19 - 30-Oct-26
Buy* 120,000 0.7945p Ordinary
 15:17:53 - 30-Oct-26
Buy* 250 0.80p SI Trade
 15:17:52 - 30-Oct-26
Sell* 200,000 0.80p Ordinary
 15:17:44 - 30-Oct-26
Sell* 6,783 0.8012p Ordinary
 11:49:49 - 30-Oct-26
Sell* 181,195 0.824p Ordinary
 11:06:44 - 30-Oct-26
Buy* 1,176 0.85p SI Trade
 10:50:00 - 30-Oct-26
Sell* 32,158 0.80p Ordinary
 10:35:54 - 30-Oct-26
Buy* 10,970 0.825p Ordinary
 08:58:49 - 30-Oct-26
Sell* 500,000 0.8012p Ordinary
 08:35:40 - 30-Oct-26
Sell* 50,000 0.8012p Ordinary
 08:00:20 - 30-Oct-26
Buy* 11,303 0.825p Ordinary
 15:46:51 - 29-Oct-26
Sell* 140,000 0.8012p Ordinary
 13:59:26 - 29-Oct-26
Sell* 28,000 0.80p Ordinary
 13:49:26 - 29-Oct-26
Sell* 100,000 0.80p Ordinary
 13:23:22 - 29-Oct-26
Buy* 60,036 0.827p Ordinary
 13:15:38 - 29-Oct-26
Buy* 500,000 0.826p Ordinary
 13:09:12 - 29-Oct-26
Buy* 200,000 0.827p Ordinary
 12:54:41 - 29-Oct-26
Buy* 59,583 0.8275p Ordinary
 12:22:34 - 29-Oct-26
Buy* 500,000 0.8273p Ordinary
 12:08:57 - 29-Oct-26
Buy* 5,882 0.85p SI Trade
 11:41:35 - 29-Oct-26
Buy* 40,000 0.8275p Ordinary
 11:17:34 - 29-Oct-26
Buy* 181,466 0.8266p Ordinary
 11:15:43 - 29-Oct-26
Sell* 500,000 0.80p Ordinary
 10:28:10 - 29-Oct-26
Buy* 25,000 0.83p Ordinary
 10:02:35 - 29-Oct-26
Sell* 793,387 0.8055p Ordinary
 09:52:03 - 29-Oct-26
Sell* 2,000,000 0.8012p Ordinary
 09:47:08 - 29-Oct-26
Buy* 59,332 0.831p Ordinary
 09:07:52 - 29-Oct-26
Buy* 1,585,439 0.831p Ordinary
 08:46:34 - 29-Oct-26
Buy* 60,000 0.85p Ordinary
 08:27:03 - 29-Oct-26
Sell* 1,000 0.82p Ordinary
 08:01:39 - 29-Oct-26
Sell* 10,000 0.8236p Ordinary
 15:54:59 - 28-Oct-26
Sell* 719,782 0.805p Ordinary
 15:36:07 - 28-Oct-26
Sell* 80,000 0.8236p Ordinary
 15:08:42 - 28-Oct-26
Sell* 528,218 0.805p Ordinary
 14:05:26 - 28-Oct-26
Buy* 1,802,225 0.832p Ordinary
 13:36:31 - 28-Oct-26
Sell* 20,310 0.805p Ordinary
 13:16:26 - 28-Oct-26
Sell* 85 0.80p SI Trade
 13:01:26 - 28-Oct-26
Sell* 7,549 0.80p SI Trade
 13:01:26 - 28-Oct-26
Sell* 100,000 0.8075p Ordinary
 13:00:44 - 28-Oct-26
Buy* 511 0.8311p Ordinary
 11:40:00 - 28-Oct-26
Buy* 1,682 0.832p Ordinary
 11:27:28 - 28-Oct-26
Sell* 125,000 0.811p Ordinary
 11:26:29 - 28-Oct-26
Sell* 52,312 0.811p Ordinary
 09:46:07 - 28-Oct-26
Sell* 75,000 0.811p Ordinary
 09:24:57 - 28-Oct-26
Buy* 50,000 0.834p Ordinary
 09:14:47 - 28-Oct-26
Sell* 30,000 0.80p Ordinary
 08:46:59 - 28-Oct-26
Buy* 24,242 0.825p Ordinary
 08:30:02 - 28-Oct-26
Sell* 33,000 0.811p Ordinary
 08:07:28 - 28-Oct-26
Sell* 77,582 0.8176p Ordinary
 08:04:33 - 28-Oct-26
Sell* 12,807 0.80p Ordinary
 08:03:06 - 28-Oct-26
Unknown* 0 0.80p SI Trade
 08:03:03 - 28-Oct-26
Sell* 13,767 0.80p SI Trade
 08:03:03 - 28-Oct-26
Buy* 250,000 0.84p Ordinary
 16:16:07 - 27-Oct-26
Sell* 124,343 0.8175p Ordinary
 15:52:34 - 27-Oct-26
Sell* 100,000 0.8178p Ordinary
 14:43:47 - 27-Oct-26
Sell* 55,555 0.80p Ordinary
 14:34:45 - 27-Oct-26
Buy* 77 0.85p Ordinary
 12:40:07 - 27-Oct-26
Sell* 45,331 0.8178p Ordinary
 12:25:40 - 27-Oct-26
Sell* 100,000 0.8175p Ordinary
 12:18:02 - 27-Oct-26
Sell* 100,000 0.80p Ordinary
 11:46:09 - 27-Oct-26
Sell* 150,000 0.80p Ordinary
 11:31:24 - 27-Oct-26
Sell* 25,000 0.8165p Ordinary
 09:15:37 - 27-Oct-26
Sell* 300,000 0.82p Ordinary
 09:14:20 - 27-Oct-26
Buy* 1,902 0.85p Ordinary
 08:42:37 - 27-Oct-26
Buy* 750,000 0.84p Ordinary
 15:43:11 - 26-Oct-26
Sell* 47,157 0.8165p Ordinary
 15:14:51 - 26-Oct-26
Buy* 61,556 0.835p Ordinary
 14:14:13 - 26-Oct-26
Buy* 500,000 0.827p Ordinary
 13:51:56 - 26-Oct-26
Buy* 500,000 0.827p Ordinary
 13:51:20 - 26-Oct-26
Buy* 500,000 0.826p Ordinary
 13:50:11 - 26-Oct-26
Buy* 62,787 0.8266p Ordinary
 13:28:49 - 26-Oct-26
Buy* 60,488 0.8266p Ordinary
 13:27:46 - 26-Oct-26
Buy* 181,378 0.827p Ordinary
 13:26:53 - 26-Oct-26
Buy* 120,554 0.8295p Ordinary
 13:24:11 - 26-Oct-26
Sell* 200,000 0.8075p Ordinary
 13:10:55 - 26-Oct-26
Buy* 7,857 0.85p Ordinary
 12:27:45 - 26-Oct-26
Buy* 85 0.85p SI Trade
 12:25:00 - 26-Oct-26
Buy* 140,000 0.8311p Ordinary
 10:34:35 - 26-Oct-26
Buy* 117 0.85p SI Trade
 10:23:24 - 26-Oct-26
Buy* 2,352 0.85p SI Trade
 10:23:24 - 26-Oct-26
Buy* 4,224 0.85p SI Trade
 10:23:24 - 26-Oct-26
Sell* 100,000 0.8075p Ordinary
 10:00:33 - 26-Oct-26
Sell* 100,000 0.81p Ordinary
 09:59:41 - 26-Oct-26
Sell* 250,000 0.811p Ordinary
 09:42:06 - 26-Oct-26
Sell* 106,666 0.8222p Ordinary
 09:02:32 - 26-Oct-26
Sell* 122,810 0.822p Ordinary
 08:17:05 - 26-Oct-26
Buy* 118,220 0.84p Ordinary
 08:10:50 - 26-Oct-26
Buy* 38,011 0.85p Ordinary
 08:00:00 - 26-Oct-26
Buy* 100,000 0.842p Ordinary
 15:51:28 - 23-Oct-26
Buy* 22,585 0.8435p Ordinary
 14:09:44 - 23-Oct-26
Buy* 77 0.85p Ordinary
 12:19:27 - 23-Oct-26
Unknown* 5,000,000 0.81p Ordinary
 12:13:52 - 23-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72