| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,650 | 1.043p | Ordinary |
15:47:43 - 14-Aug-26 |
| Buy* | 90,691 | 1.042p | Ordinary |
15:41:14 - 14-Aug-26 |
| Buy* | 19,175 | 1.043p | Ordinary |
15:10:21 - 14-Aug-26 |
| Sell* | 2,261 | 1.00p | Ordinary |
13:37:20 - 14-Aug-26 |
| Buy* | 67,200 | 1.042p | Ordinary |
13:22:28 - 14-Aug-26 |
| Sell* | 91,761 | 1.0136p | Ordinary |
12:57:37 - 14-Aug-26 |
| Buy* | 3,367 | 1.05p | Ordinary |
12:57:32 - 14-Aug-26 |
| Sell* | 632,099 | 1.0136p | Ordinary |
12:55:50 - 14-Aug-26 |
| Buy* | 10,000 | 1.042p | Ordinary |
12:53:13 - 14-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
12:09:26 - 14-Aug-26 |
| Buy* | 5,000 | 1.042p | Ordinary |
12:00:51 - 14-Aug-26 |
| Buy* | 200,000 | 1.043p | Ordinary |
11:43:07 - 14-Aug-26 |
| Sell* | 7,487 | 1.013p | Ordinary |
10:04:59 - 14-Aug-26 |
| Sell* | 2,500 | 1.00p | Ordinary |
09:01:05 - 14-Aug-26 |
| Buy* | 4,761 | 1.05p | Ordinary |
08:29:53 - 14-Aug-26 |
| Buy* | 1,000 | 1.05p | Ordinary |
08:02:28 - 14-Aug-26 |
| Buy* | 95,000 | 1.043p | Ordinary |
08:00:40 - 14-Aug-26 |
| Buy* | 77 | 1.05p | Ordinary |
15:40:09 - 13-Aug-26 |
| Buy* | 1,400 | 1.05p | Ordinary |
15:28:00 - 13-Aug-26 |
| Buy* | 600,000 | 1.025p | Ordinary |
15:04:50 - 13-Aug-26 |
| Buy* | 669,906 | 1.0444p | Ordinary |
14:43:16 - 13-Aug-26 |
| Buy* | 1,537,934 | 1.04p | Ordinary |
14:37:18 - 13-Aug-26 |
| Buy* | 1,592,946 | 1.042p | Ordinary |
14:36:40 - 13-Aug-26 |
| Buy* | 19,821 | 1.0377p | Ordinary |
14:28:13 - 13-Aug-26 |
| Sell* | 463,246 | 0.963p | Ordinary |
14:16:26 - 13-Aug-26 |
| Buy* | 48,183 | 1.0377p | Ordinary |
13:53:27 - 13-Aug-26 |
| Unknown* | 3,497 | 1.00p | SI Trade |
13:45:36 - 13-Aug-26 |
| Buy* | 150,000 | 1.00p | Ordinary |
13:45:31 - 13-Aug-26 |
| Buy* | 150,000 | 1.00p | Ordinary |
13:38:19 - 13-Aug-26 |
| Buy* | 3,497 | 1.00p | Ordinary |
13:38:19 - 13-Aug-26 |
| Buy* | 1,710 | 1.00p | SI Trade |
13:38:19 - 13-Aug-26 |
| Unknown* | 75,000 | 1.00p | Ordinary |
13:38:09 - 13-Aug-26 |
| Unknown* | 100,000 | 1.00p | Ordinary |
13:37:42 - 13-Aug-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
13:24:20 - 13-Aug-26 |
| Sell* | 497,167 | 1.0065p | Ordinary |
13:23:57 - 13-Aug-26 |
| Sell* | 495,445 | 1.01p | Ordinary |
13:23:43 - 13-Aug-26 |
| Buy* | 142,857 | 1.05p | Ordinary |
13:19:49 - 13-Aug-26 |
| Buy* | 143,609 | 1.0445p | Ordinary |
13:15:37 - 13-Aug-26 |
| Buy* | 95,739 | 1.0445p | Ordinary |
13:14:32 - 13-Aug-26 |
| Sell* | 497,909 | 1.005p | Ordinary |
13:08:34 - 13-Aug-26 |
| Sell* | 200,000 | 1.0266p | Ordinary |
12:29:51 - 13-Aug-26 |
| Buy* | 91,761 | 1.086p | Ordinary |
12:21:23 - 13-Aug-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
11:20:43 - 13-Aug-26 |
| Buy* | 5,238 | 1.088p | Ordinary |
11:14:42 - 13-Aug-26 |
| Buy* | 50,000 | 1.088p | Ordinary |
10:14:21 - 13-Aug-26 |
| Sell* | 175,154 | 1.023p | Ordinary |
09:53:44 - 13-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:46:54 - 13-Aug-26 |
| Unknown* | 100,000 | 1.05p | Ordinary |
08:33:05 - 13-Aug-26 |
| Buy* | 870 | 1.15p | SI Trade |
08:32:58 - 13-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
08:32:58 - 13-Aug-26 |
| Sell* | 218,000 | 1.056p | Ordinary |
08:28:45 - 13-Aug-26 |
| Sell* | 15,601 | 1.0555p | Ordinary |
08:24:37 - 13-Aug-26 |
| Buy* | 18,755 | 1.125p | Ordinary |
08:05:28 - 13-Aug-26 |
| Sell* | 50,000 | 1.055p | Ordinary |
08:04:09 - 13-Aug-26 |
| Sell* | 191,928 | 1.062p | Ordinary |
08:02:05 - 13-Aug-26 |
| Buy* | 175,154 | 1.139p | Ordinary |
08:00:47 - 13-Aug-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
16:25:47 - 12-Aug-26 |
| Sell* | 906 | 1.00p | SI Trade |
16:00:21 - 12-Aug-26 |
| Buy* | 391 | 1.10p | SI Trade |
16:00:21 - 12-Aug-26 |
| Buy* | 293,387 | 1.049p | Ordinary |
15:59:57 - 12-Aug-26 |
| Sell* | 21,207 | 1.0158p | Ordinary |
15:14:14 - 12-Aug-26 |
| Buy* | 7,626 | 1.049p | Ordinary |
15:13:03 - 12-Aug-26 |
| Buy* | 200,000 | 1.0477p | Ordinary |
15:07:50 - 12-Aug-26 |
| Sell* | 197,321 | 1.01556p | Ordinary |
14:22:47 - 12-Aug-26 |
| Sell* | 41,786 | 1.01556p | Ordinary |
13:35:44 - 12-Aug-26 |
| Buy* | 50,000 | 1.05p | Ordinary |
13:13:31 - 12-Aug-26 |
| Buy* | 3,330 | 1.05p | Ordinary |
13:13:30 - 12-Aug-26 |
| Buy* | 1,970 | 1.05p | SI Trade |
13:13:30 - 12-Aug-26 |
| Buy* | 95 | 1.05p | SI Trade |
13:13:30 - 12-Aug-26 |
| Buy* | 953 | 1.05p | SI Trade |
13:13:30 - 12-Aug-26 |
| Sell* | 600 | 1.00p | SI Trade |
13:13:30 - 12-Aug-26 |
| Buy* | 650 | 1.05p | SI Trade |
13:13:30 - 12-Aug-26 |
| Sell* | 80 | 1.00p | SI Trade |
13:13:30 - 12-Aug-26 |
| Buy* | 190 | 1.05p | SI Trade |
13:13:30 - 12-Aug-26 |
| Sell* | 1,068,200 | 1.0158p | Ordinary |
12:41:38 - 12-Aug-26 |
| Sell* | 108,781 | 1.0158p | Ordinary |
11:26:28 - 12-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:12:03 - 12-Aug-26 |
| Buy* | 1 | 1.10p | Ordinary |
11:05:23 - 12-Aug-26 |
| Buy* | 111,157 | 1.0733p | Ordinary |
10:29:05 - 12-Aug-26 |
| Sell* | 148,631 | 1.01556p | Ordinary |
09:46:55 - 12-Aug-26 |
| Buy* | 5 | 1.10p | Ordinary |
08:22:10 - 12-Aug-26 |
| Buy* | 100,000 | 1.0733p | Ordinary |
08:07:23 - 12-Aug-26 |
| Sell* | 297,381 | 1.012p | Ordinary |
08:00:16 - 12-Aug-26 |
| Buy* | 4,000 | 1.0733p | Ordinary |
16:15:59 - 11-Aug-26 |
| Buy* | 8,000 | 1.0733p | Ordinary |
16:13:44 - 11-Aug-26 |
| Buy* | 20,000 | 1.0733p | Ordinary |
16:11:49 - 11-Aug-26 |
| Buy* | 32,000 | 1.0733p | Ordinary |
16:10:38 - 11-Aug-26 |
| Buy* | 58,000 | 1.0733p | Ordinary |
16:08:23 - 11-Aug-26 |
| Buy* | 125,000 | 1.0733p | Ordinary |
16:07:10 - 11-Aug-26 |
| Buy* | 150,000 | 1.0733p | Ordinary |
15:42:14 - 11-Aug-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
15:28:16 - 11-Aug-26 |
| Buy* | 3,179 | 1.10p | Ordinary |
14:59:06 - 11-Aug-26 |
| Buy* | 906 | 1.10p | SI Trade |
14:59:05 - 11-Aug-26 |
| Buy* | 100 | 1.10p | SI Trade |
14:59:05 - 11-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
14:59:05 - 11-Aug-26 |
| Buy* | 136 | 1.10p | SI Trade |
14:59:05 - 11-Aug-26 |
| Sell* | 100,000 | 1.051p | Ordinary |
14:59:02 - 11-Aug-26 |
| Sell* | 289,816 | 1.0633p | Ordinary |
14:24:37 - 11-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
14:20:31 - 11-Aug-26 |
| Buy* | 40,000 | 1.094p | Ordinary |
13:26:21 - 11-Aug-26 |
| Sell* | 9,317 | 1.0733p | Ordinary |
13:19:14 - 11-Aug-26 |
| Buy* | 45,972 | 1.08p | Ordinary |
12:53:09 - 11-Aug-26 |
| Sell* | 1,139,379 | 1.05p | Ordinary |
11:23:33 - 11-Aug-26 |
| Sell* | 5,000 | 1.0633p | Ordinary |
11:22:23 - 11-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:16:25 - 11-Aug-26 |
| Buy* | 6,000 | 1.10p | Ordinary |
09:49:29 - 11-Aug-26 |
| Buy* | 6,000 | 1.10p | Ordinary |
09:44:20 - 11-Aug-26 |
| Buy* | 127,636 | 1.0905p | Ordinary |
08:14:08 - 11-Aug-26 |
| Buy* | 91,335 | 1.0905p | Ordinary |
08:12:31 - 11-Aug-26 |
| Sell* | 15,000 | 1.03p | Uncrossing Trade |
16:35:27 - 10-Aug-26 |
| Sell* | 96,000 | 1.0633p | Ordinary |
16:24:42 - 10-Aug-26 |
| Buy* | 93,000 | 1.092p | Ordinary |
15:18:21 - 10-Aug-26 |
| Sell* | 995,074 | 1.0622p | Ordinary |
15:06:29 - 10-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
14:18:58 - 10-Aug-26 |
| Sell* | 118,978 | 1.061p | Ordinary |
12:59:39 - 10-Aug-26 |
| Sell* | 50,000 | 1.061p | Ordinary |
10:10:46 - 10-Aug-26 |
| Buy* | 90,830 | 1.0933p | Ordinary |
10:01:48 - 10-Aug-26 |
| Sell* | 283,915 | 1.06p | Ordinary |
09:40:04 - 10-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
09:12:23 - 10-Aug-26 |
| Buy* | 90,917 | 1.0933p | Ordinary |
08:50:29 - 10-Aug-26 |
| Sell* | 50,000 | 1.06p | Ordinary |
08:36:35 - 10-Aug-26 |
| Sell* | 24,609 | 1.06p | Ordinary |
08:34:21 - 10-Aug-26 |
| Sell* | 476 | 1.05p | Ordinary |
08:30:18 - 10-Aug-26 |
| Buy* | 100,000 | 1.0933p | Ordinary |
08:26:27 - 10-Aug-26 |
| Buy* | 100,000 | 1.0933p | Ordinary |
08:16:48 - 10-Aug-26 |
| Sell* | 450,000 | 1.06p | Ordinary |
08:02:30 - 10-Aug-26 |
| Buy* | 32,237 | 1.094p | Ordinary |
15:50:56 - 07-Aug-26 |
| Buy* | 448 | 1.10p | Ordinary |
14:08:40 - 07-Aug-26 |
| Buy* | 300,000 | 1.0933p | Ordinary |
13:59:23 - 07-Aug-26 |
| Buy* | 22,820 | 1.0933p | Ordinary |
13:43:54 - 07-Aug-26 |
| Buy* | 273,666 | 1.0933p | Ordinary |
12:39:38 - 07-Aug-26 |
| Sell* | 5,000 | 1.0505p | Ordinary |
11:41:03 - 07-Aug-26 |
| Sell* | 10,000 | 1.0505p | Ordinary |
11:40:36 - 07-Aug-26 |
| Sell* | 45,000 | 1.05p | Ordinary |
11:40:11 - 07-Aug-26 |
| Sell* | 40,000 | 1.05p | Ordinary |
11:39:05 - 07-Aug-26 |
| Sell* | 177,543 | 1.0505p | Ordinary |
10:29:49 - 07-Aug-26 |
| Buy* | 8,776 | 1.094p | Ordinary |
10:12:31 - 07-Aug-26 |
| Sell* | 128,310 | 1.05p | Ordinary |
10:06:46 - 07-Aug-26 |
| Sell* | 429,445 | 1.062p | Ordinary |
09:59:31 - 07-Aug-26 |
| Buy* | 13,052 | 1.096p | Ordinary |
08:09:17 - 07-Aug-26 |
| Sell* | 50,000 | 1.062p | Ordinary |
16:06:27 - 06-Aug-26 |
| Sell* | 100,000 | 1.0711p | Ordinary |
15:15:18 - 06-Aug-26 |
| Sell* | 192,755 | 1.0711p | Ordinary |
15:15:09 - 06-Aug-26 |
| Buy* | 454 | 1.10p | SI Trade |
12:21:04 - 06-Aug-26 |
| Sell* | 454 | 1.05p | SI Trade |
12:21:04 - 06-Aug-26 |
| Sell* | 9,600 | 1.068p | Ordinary |
12:02:29 - 06-Aug-26 |
| Buy* | 909 | 1.10p | Ordinary |
11:37:29 - 06-Aug-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
10:57:55 - 06-Aug-26 |
| Buy* | 1,897 | 1.10p | Ordinary |
10:26:01 - 06-Aug-26 |
| Sell* | 571 | 1.05p | SI Trade |
10:02:57 - 06-Aug-26 |
| Buy* | 50,000 | 1.099p | Ordinary |
09:14:23 - 06-Aug-26 |
| Sell* | 69,000 | 1.068p | Ordinary |
08:52:56 - 06-Aug-26 |
| Buy* | 181,119 | 1.099p | Ordinary |
08:23:00 - 06-Aug-26 |
| Buy* | 8,371 | 1.099p | Ordinary |
08:19:16 - 06-Aug-26 |
| Buy* | 17,827 | 1.0995p | Ordinary |
08:15:03 - 06-Aug-26 |
| Sell* | 281,920 | 1.0675p | Ordinary |
08:11:51 - 06-Aug-26 |
| Sell* | 6,858 | 1.06p | Ordinary |
16:14:58 - 05-Aug-26 |
| Buy* | 250,000 | 1.1021p | Ordinary |
15:59:56 - 05-Aug-26 |
| Sell* | 330,000 | 1.0525p | Ordinary |
15:21:25 - 05-Aug-26 |
| Buy* | 500 | 1.10p | SI Trade |
15:12:23 - 05-Aug-26 |
| Sell* | 649,945 | 1.0679p | Ordinary |
15:12:18 - 05-Aug-26 |
| Sell* | 28,861 | 1.0675p | Ordinary |
14:32:48 - 05-Aug-26 |
| Sell* | 93,677 | 1.0675p | Ordinary |
13:21:35 - 05-Aug-26 |
| Buy* | 50,000 | 1.0995p | Ordinary |
13:00:29 - 05-Aug-26 |
| Sell* | 500,000 | 1.065p | Ordinary |
12:31:55 - 05-Aug-26 |
| Sell* | 200,000 | 1.065p | Ordinary |
11:24:23 - 05-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
11:19:50 - 05-Aug-26 |
| Sell* | 90,000 | 1.074p | Ordinary |
10:47:52 - 05-Aug-26 |
| Buy* | 144,230 | 1.0755p | Ordinary |
10:34:54 - 05-Aug-26 |
| Sell* | 255 | 1.10p | SI Trade |
10:25:17 - 05-Aug-26 |
| Sell* | 2,311 | 1.10p | SI Trade |
10:25:17 - 05-Aug-26 |
| Buy* | 272,364 | 1.10p | Ordinary |
10:25:11 - 05-Aug-26 |
| Buy* | 8,277 | 1.0995p | Ordinary |
10:15:08 - 05-Aug-26 |
| Buy* | 11,000 | 1.0995p | Ordinary |
10:11:51 - 05-Aug-26 |
| Buy* | 181,277 | 1.10p | Ordinary |
09:25:07 - 05-Aug-26 |
| Buy* | 3,539 | 1.10p | Ordinary |
16:18:33 - 04-Aug-26 |
| Buy* | 2,233 | 1.10p | SI Trade |
16:18:32 - 04-Aug-26 |
| Buy* | 1,000,000 | 1.10p | Ordinary |
16:18:10 - 04-Aug-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
16:17:26 - 04-Aug-26 |
| Buy* | 10,000 | 1.092p | Ordinary |
16:04:16 - 04-Aug-26 |
| Buy* | 21,984 | 1.094p | Ordinary |
15:30:26 - 04-Aug-26 |
| Buy* | 177,543 | 1.096p | Ordinary |
14:40:45 - 04-Aug-26 |
| Buy* | 1,500,000 | 1.094p | Ordinary |
14:38:37 - 04-Aug-26 |
| Sell* | 159,247 | 1.05p | Ordinary |
14:28:17 - 04-Aug-26 |
| Sell* | 123,399 | 1.0567p | Ordinary |
14:22:25 - 04-Aug-26 |
| Buy* | 275,137 | 1.094p | Ordinary |
14:03:45 - 04-Aug-26 |
| Buy* | 910 | 1.10p | SI Trade |
13:08:58 - 04-Aug-26 |
| Sell* | 89,976 | 1.0567p | Ordinary |
13:08:43 - 04-Aug-26 |
| Buy* | 77 | 1.10p | Ordinary |
12:56:44 - 04-Aug-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
11:58:24 - 04-Aug-26 |
| Buy* | 1,500,000 | 1.095p | Ordinary |
11:51:36 - 04-Aug-26 |
| Buy* | 1,500,000 | 1.084p | Ordinary |
11:47:22 - 04-Aug-26 |
| Sell* | 10,692 | 1.03p | Ordinary |
11:09:07 - 04-Aug-26 |
| Buy* | 186,283 | 1.0699p | Ordinary |
10:12:27 - 04-Aug-26 |
| Buy* | 100,000 | 1.0699p | Ordinary |
10:09:47 - 04-Aug-26 |
| Buy* | 55,806 | 1.068p | Ordinary |
09:27:28 - 04-Aug-26 |
| Buy* | 1,114,000 | 1.07p | Ordinary |
09:25:05 - 04-Aug-26 |
| Sell* | 18,367 | 1.025p | Ordinary |
09:22:00 - 04-Aug-26 |
| Buy* | 75,000 | 1.068p | Ordinary |
09:17:01 - 04-Aug-26 |
| Sell* | 195,800 | 1.025p | Ordinary |
09:01:44 - 04-Aug-26 |