Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petro Matad (MATD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,730 0.892p Ordinary
 16:28:39 - 16-Oct-26
Buy* 77 0.90p Ordinary
 16:25:17 - 16-Oct-26
Buy* 335,882 0.896p Ordinary
 16:13:38 - 16-Oct-26
Buy* 70,000 0.90p Ordinary
 15:58:03 - 16-Oct-26
Buy* 133,333 0.90p Ordinary
 15:14:45 - 16-Oct-26
Buy* 120,747 0.8875p Ordinary
 14:46:47 - 16-Oct-26
Buy* 111,172 0.8995p Ordinary
 14:33:34 - 16-Oct-26
Buy* 244,444 0.90p Ordinary
 14:26:04 - 16-Oct-26
Buy* 21,695 0.8995p Ordinary
 14:13:09 - 16-Oct-26
Buy* 5,556 0.90p SI Trade
 13:37:37 - 16-Oct-26
Buy* 220,000 0.92p Suspected BUY Trade
 13:37:17 - 16-Oct-26
Buy* 49,999 0.90p Ordinary
 12:38:54 - 16-Oct-26
Buy* 32,597 0.899p Ordinary
 12:36:54 - 16-Oct-26
Buy* 20,000 0.8739p Ordinary
 10:44:11 - 16-Oct-26
Buy* 277 0.90p SI Trade
 10:35:15 - 16-Oct-26
Buy* 1,000,000 0.89p Ordinary
 09:53:23 - 16-Oct-26
Buy* 56,758 0.8739p Ordinary
 08:49:09 - 16-Oct-26
Sell* 100,000 0.831p Ordinary
 08:33:53 - 16-Oct-26
Buy* 200,000 0.8705p Ordinary
 08:03:03 - 16-Oct-26
Sell* 282,715 0.825p Ordinary
 16:25:12 - 15-Oct-26
Buy* 250,000 0.8739p Ordinary
 14:24:26 - 15-Oct-26
Buy* 500,000 0.8975p Ordinary
 12:59:16 - 15-Oct-26
Buy* 77 0.90p Ordinary
 12:51:55 - 15-Oct-26
Buy* 738,068 0.88p Ordinary
 12:46:22 - 15-Oct-26
Buy* 571,657 0.874p Ordinary
 12:33:15 - 15-Oct-26
Buy* 90,000 0.874p Ordinary
 12:21:11 - 15-Oct-26
Sell* 8,728 0.80p Ordinary
 10:02:06 - 15-Oct-26
Sell* 1,910 0.80p SI Trade
 10:00:51 - 15-Oct-26
Buy* 6,069 0.874p Ordinary
 09:17:06 - 15-Oct-26
Buy* 298,084 0.8709p Ordinary
 08:09:20 - 15-Oct-26
Buy* 229,129 0.8705p Ordinary
 08:05:50 - 15-Oct-26
Sell* 38,602 0.818p Ordinary
 08:04:24 - 15-Oct-26
Buy* 346,348 0.87p Ordinary
 08:03:47 - 15-Oct-26
Unknown* 1,000,000 0.84p Ordinary
 16:37:53 - 14-Oct-26
Unknown* -1,000,000 0.84p Ordinary
Correction
 16:37:53 - 14-Oct-26
Sell* 1,000,000 0.84p Ordinary
 16:37:53 - 14-Oct-26
Buy* 77 0.90p Ordinary
 15:58:33 - 14-Oct-26
Buy* 25,000 0.8709p Ordinary
 15:55:12 - 14-Oct-26
Buy* 5,280 0.872p Ordinary
 15:17:32 - 14-Oct-26
Buy* 200,000 0.872p Ordinary
 15:13:11 - 14-Oct-26
Buy* 20,000 0.874p Ordinary
 14:14:42 - 14-Oct-26
Sell* 490,159 0.818p Ordinary
 14:06:17 - 14-Oct-26
Unknown* 0 0.80p SI Trade
 12:53:58 - 14-Oct-26
Buy* 352,353 0.85p Ordinary
 12:52:56 - 14-Oct-26
Buy* 458,235 0.85p Ordinary
 12:52:31 - 14-Oct-26
Sell* 44,103 0.80p Ordinary
 12:41:45 - 14-Oct-26
Buy* 283,536 0.844p Ordinary
 12:07:51 - 14-Oct-26
Buy* 1,000,000 0.838p Ordinary
 11:35:34 - 14-Oct-26
Buy* 58,836 0.838p Ordinary
 11:07:50 - 14-Oct-26
Sell* 1,587,314 0.8133p Ordinary
 10:20:26 - 14-Oct-26
Sell* 10,000 0.80p SI Trade
 09:39:35 - 14-Oct-26
Buy* 1,910 0.85p SI Trade
 09:39:35 - 14-Oct-26
Buy* 324 0.85p SI Trade
 09:39:35 - 14-Oct-26
Sell* 2,362 0.80p SI Trade
 09:39:35 - 14-Oct-26
Buy* 235 0.85p SI Trade
 09:39:35 - 14-Oct-26
Buy* 1,752,661 0.84p Ordinary
 09:39:23 - 14-Oct-26
Buy* 30,000 0.818p Ordinary
 08:41:36 - 14-Oct-26
Buy* 15,342 0.818p Ordinary
 08:37:37 - 14-Oct-26
Sell* 104,162 0.77888p Ordinary
 08:20:29 - 14-Oct-26
Buy* 244,011 0.818p Ordinary
 08:19:55 - 14-Oct-26
Sell* 402,578 0.799p Ordinary
 08:19:22 - 14-Oct-26
Unknown* 1,000,000 0.80p Ordinary
 08:16:25 - 14-Oct-26
Unknown* 400,000 0.80p Ordinary
 08:15:42 - 14-Oct-26
Unknown* 150,000 0.80p Ordinary
 08:00:47 - 14-Oct-26
Unknown* 46,000 0.80p Ordinary
 15:28:18 - 13-Oct-26
Unknown* 100,000 0.80p Ordinary
 12:28:28 - 13-Oct-26
Unknown* 5,000 0.80p Ordinary
 11:57:05 - 13-Oct-26
Buy* 77 0.85p Ordinary
 11:51:50 - 13-Oct-26
Unknown* 60,000 0.80p Ordinary
 11:38:18 - 13-Oct-26
Buy* 60,679 0.824p Ordinary
 08:00:13 - 13-Oct-26
Unknown* 50,000 0.80p Ordinary
 16:05:34 - 12-Oct-26
Buy* 77 0.85p Ordinary
 14:49:42 - 12-Oct-26
Unknown* 124,667 0.80p Ordinary
 14:33:08 - 12-Oct-26
Buy* 100,000 0.835p Ordinary
 14:28:10 - 12-Oct-26
Buy* 401,707 0.82p Ordinary
 14:02:25 - 12-Oct-26
Buy* 2,501,188 0.80p Ordinary
 14:00:02 - 12-Oct-26
Buy* 624,375 0.80p Ordinary
 14:00:02 - 12-Oct-26
Buy* 437,023 0.7995p Ordinary
 13:57:28 - 12-Oct-26
Buy* 133 0.80p Ordinary
 13:51:45 - 12-Oct-26
Buy* 100,000 0.7995p Ordinary
 13:51:32 - 12-Oct-26
Buy* 1,343 0.80p SI Trade
 13:51:31 - 12-Oct-26
Buy* 3,200 0.80p SI Trade
 13:51:31 - 12-Oct-26
Unknown* 9,147 0.80p Ordinary
 13:51:21 - 12-Oct-26
Unknown* 656 0.80p SI Trade
 13:51:20 - 12-Oct-26
Unknown* 1,000 0.80p SI Trade
 13:51:20 - 12-Oct-26
Unknown* 6,952 0.80p SI Trade
 13:51:20 - 12-Oct-26
Sell* 200,000 0.80p Ordinary
 13:51:15 - 12-Oct-26
Buy* 8,609 0.85p Ordinary
 13:40:13 - 12-Oct-26
Buy* 117 0.85p SI Trade
 13:40:12 - 12-Oct-26
Buy* 53 0.85p SI Trade
 13:40:12 - 12-Oct-26
Buy* 7,574 0.85p SI Trade
 13:40:12 - 12-Oct-26
Buy* 863 0.85p SI Trade
 13:40:12 - 12-Oct-26
Sell* 200,000 0.8055p Ordinary
 13:39:35 - 12-Oct-26
Buy* 77 0.85p Ordinary
 11:49:11 - 12-Oct-26
Sell* 487,195 0.82p Ordinary
 11:45:59 - 12-Oct-26
Sell* 1,260 0.80p Ordinary
 11:45:11 - 12-Oct-26
Sell* 18,386 0.802p Ordinary
 11:33:14 - 12-Oct-26
Buy* 8,609 0.85p Ordinary
 11:18:15 - 12-Oct-26
Sell* 121 0.80p SI Trade
 11:18:15 - 12-Oct-26
Buy* 121 0.85p SI Trade
 11:18:15 - 12-Oct-26
Sell* 200,000 0.8225p Ordinary
 10:51:58 - 12-Oct-26
Sell* 16,900 0.802p Ordinary
 10:45:16 - 12-Oct-26
Sell* 130,000 0.8241p Ordinary
 08:55:53 - 12-Oct-26
Sell* 270,256 0.8055p Ordinary
 08:21:07 - 12-Oct-26
Buy* 50 0.85p Ordinary
 08:00:23 - 12-Oct-26
Buy* 1,176 0.85p SI Trade
 16:10:37 - 09-Oct-26
Buy* 313 0.85p SI Trade
 16:10:37 - 09-Oct-26
Sell* 1,420,597 0.8249p Ordinary
 16:10:29 - 09-Oct-26
Sell* 75,000 0.8249p Ordinary
 14:37:18 - 09-Oct-26
Sell* 67,000 0.8249p Ordinary
 13:58:08 - 09-Oct-26
Sell* 120,747 0.8249p Ordinary
 13:44:53 - 09-Oct-26
Buy* 55,000 0.8497p Ordinary
 12:57:28 - 09-Oct-26
Buy* 153,000 0.825p Suspected BUY Trade
 12:42:01 - 09-Oct-26
Buy* 153,000 0.825p Ordinary
 12:41:31 - 09-Oct-26
Sell* 100,000 0.80p Ordinary
 12:21:50 - 09-Oct-26
Buy* 67,585 0.8257p Ordinary
 12:21:48 - 09-Oct-26
Buy* 65,000 0.8257p Ordinary
 12:00:01 - 09-Oct-26
Sell* 100,000 0.80p Ordinary
 11:40:17 - 09-Oct-26
Buy* 234,588 0.85p Ordinary
 11:33:09 - 09-Oct-26
Sell* 3,117,892 0.802p Ordinary
 11:20:03 - 09-Oct-26
Sell* 2,500,000 0.82111p Ordinary
 11:10:16 - 09-Oct-26
Buy* 454 0.90p SI Trade
 09:57:26 - 09-Oct-26
Buy* 111 0.90p SI Trade
 09:57:26 - 09-Oct-26
Unknown* 0 0.80p SI Trade
 09:57:26 - 09-Oct-26
Sell* 2,500,000 0.82p Ordinary
 09:57:11 - 09-Oct-26
Buy* 10 0.90p Ordinary
 09:07:44 - 09-Oct-26
Sell* 1,500,000 0.831p Ordinary
 08:59:34 - 09-Oct-26
Buy* 250 0.889p Ordinary
 08:01:28 - 09-Oct-26
Buy* 112,959 0.872p Ordinary
 13:04:46 - 08-Oct-26
Buy* 113,830 0.875p Ordinary
 12:09:15 - 08-Oct-26
Buy* 77 0.90p Ordinary
 11:56:00 - 08-Oct-26
Buy* 450 0.889p Ordinary
 11:43:36 - 08-Oct-26
Sell* 8,000 0.831p Ordinary
 10:15:20 - 08-Oct-26
Sell* 28,088 0.831p Ordinary
 09:26:30 - 08-Oct-26
Buy* 548 0.889p Ordinary
 08:47:02 - 08-Oct-26
Buy* 2 0.90p Ordinary
 08:10:52 - 08-Oct-26
Buy* 77 0.90p Ordinary
 16:24:20 - 07-Oct-26
Sell* 50,000 0.831p Ordinary
 14:34:39 - 07-Oct-26
Sell* 25,276 0.80p Ordinary
 14:33:52 - 07-Oct-26
Sell* 25,276 0.80p Ordinary
 14:33:46 - 07-Oct-26
Sell* 50,551 0.80p Ordinary
 14:33:34 - 07-Oct-26
Buy* 77 0.90p Ordinary
 13:50:21 - 07-Oct-26
Buy* 3,333 0.90p SI Trade
 12:51:29 - 07-Oct-26
Buy* 250,000 0.85p Ordinary
 12:51:27 - 07-Oct-26
Buy* 2,010 0.85p Ordinary
 12:31:23 - 07-Oct-26
Buy* 10,000 0.844p Ordinary
 09:03:52 - 07-Oct-26
Buy* 225,000 0.844p Ordinary
 08:42:18 - 07-Oct-26
Buy* 235,000 0.85p Ordinary
 08:15:56 - 07-Oct-26
Buy* 77 0.85p Ordinary
 15:29:45 - 06-Oct-26
Sell* 10,000 0.81p Ordinary
 14:59:21 - 06-Oct-26
Buy* 150,000 0.825p Ordinary
 12:04:59 - 06-Oct-26
Buy* 100,000 0.8436p Ordinary
 11:22:16 - 06-Oct-26
Buy* 10,000 0.844p Ordinary
 10:27:20 - 06-Oct-26
Sell* 4,061 0.82111p Ordinary
 09:52:53 - 06-Oct-26
Buy* 5,673 0.844p Ordinary
 08:44:55 - 06-Oct-26
Buy* 1,182,609 0.845p Ordinary
 08:00:44 - 06-Oct-26
Buy* 50,000 0.844p Ordinary
 08:00:09 - 06-Oct-26
Buy* 773,540 0.83106p Ordinary
 15:43:11 - 05-Oct-26
Buy* 150,000 0.845p Ordinary
 15:39:37 - 05-Oct-26
Buy* 6,858 0.83106p Ordinary
 14:55:53 - 05-Oct-26
Sell* 100,000 0.8333p Ordinary
 14:43:24 - 05-Oct-26
Buy* 77 0.90p Ordinary
 14:11:15 - 05-Oct-26
Sell* 24,972 0.845p Ordinary
 13:02:52 - 05-Oct-26
Sell* 46,514 0.845p Ordinary
 12:31:14 - 05-Oct-26
Buy* 2,910 0.90p Ordinary
 12:22:30 - 05-Oct-26
Sell* 4,185 0.8333p Ordinary
 11:54:30 - 05-Oct-26
Buy* 77 0.90p Ordinary
 11:29:26 - 05-Oct-26
Buy* 278 0.90p SI Trade
 11:22:26 - 05-Oct-26
Sell* 30,000 0.845p Ordinary
 10:58:38 - 05-Oct-26
Sell* 4,441 0.8333p Ordinary
 10:23:24 - 05-Oct-26
Sell* 20,000 0.8333p Ordinary
 10:09:18 - 05-Oct-26
Buy* 988 0.90p SI Trade
 09:08:25 - 05-Oct-26
Buy* 111 0.90p SI Trade
 09:08:25 - 05-Oct-26
Buy* 1,732 0.90p SI Trade
 09:08:25 - 05-Oct-26
Buy* 150,000 0.8328p Ordinary
 09:08:12 - 05-Oct-26
Sell* 4,185 0.82p Uncrossing Trade
 09:00:12 - 05-Oct-26
Buy* 169 0.85p Ordinary
 08:02:05 - 05-Oct-26
Buy* 6,847 0.8325p Ordinary
 15:56:49 - 02-Oct-26
Buy* 8,499 0.85p Ordinary
 15:48:43 - 02-Oct-26
Buy* 8,499 0.85p SI Trade
 15:48:43 - 02-Oct-26
Buy* 7,058 0.8328p Ordinary
 15:44:20 - 02-Oct-26
Buy* 300,000 0.84p Ordinary
 15:43:53 - 02-Oct-26
Buy* 60,000 0.85p Ordinary
 15:10:15 - 02-Oct-26
Buy* 8,499 0.85p Ordinary
 15:05:20 - 02-Oct-26
Buy* 45 0.85p SI Trade
 15:05:20 - 02-Oct-26
Buy* 352 0.85p SI Trade
 15:05:20 - 02-Oct-26
Buy* 2,218 0.85p SI Trade
 15:05:20 - 02-Oct-26
Buy* 5,882 0.85p SI Trade
 15:05:20 - 02-Oct-26
Buy* 8,499 0.85p Ordinary
 15:05:06 - 02-Oct-26
Buy* 25,000 0.85p Ordinary
 14:59:51 - 02-Oct-26
Buy* 100,000 0.8328p Ordinary
 14:45:27 - 02-Oct-26
Buy* 511,077 0.84p Ordinary
 13:10:28 - 02-Oct-26
Buy* 118,343 0.845p Ordinary
 13:06:14 - 02-Oct-26
Buy* 6,500 0.8328p Ordinary
 12:06:09 - 02-Oct-26
Buy* 45,377 0.8325p Ordinary
 11:46:46 - 02-Oct-26
Buy* 50,000 0.845p Ordinary
 11:23:57 - 02-Oct-26
Buy* 35,502 0.845p Ordinary
 10:51:39 - 02-Oct-26
Buy* 15,000 0.85p Ordinary
 09:49:51 - 02-Oct-26
Buy* 50 0.85p Ordinary
 08:31:10 - 02-Oct-26
Buy* 15,875 0.8325p Ordinary
 08:07:35 - 02-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55