| Price | 37.50p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 38.00p |
| Sell | 37.00p |
| Buy / Sell PTAL Shares | |
| Last Trade: | Buy 390.00 at 38.00p |
| Day's Volume: | 79,202 |
| Last Close: | 37.50p |
| Open: | 37.50p |
| ISIN: | CA71677J1012 |
| Day's Range | 37.50p - 38.00p |
| 52wk Range: | 29.50p - 43.00p |
| Market Capitalisation: | £343.12m |
| VWAP: | 37.79481p |
| Shares in Issue: | 914.99m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 38.00p | Ordinary |
15:54:36 - 18-Jul-25 |
| Sell* | 4,908 | 37.38p | Ordinary |
15:50:24 - 18-Jul-25 |
| Buy* | 13 | 38.00p | Ordinary |
15:39:44 - 18-Jul-25 |
| Buy* | 25,000 | 37.98p | Ordinary |
15:04:33 - 18-Jul-25 |
| Buy* | 7,223 | 38.00p | Suspected BUY Trade |
14:00:15 - 18-Jul-25 |
| Sell* | 4 | 37.00p | Ordinary |
13:14:58 - 18-Jul-25 |
| Sell* | 11 | 37.00p | Ordinary |
13:12:19 - 18-Jul-25 |
| Buy* | 47 | 38.00p | Ordinary |
13:11:58 - 18-Jul-25 |
| Buy* | 264 | 37.95p | Ordinary |
13:10:23 - 18-Jul-25 |
| Buy* | 4 | 38.00p | Ordinary |
12:42:37 - 18-Jul-25 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 11:40 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 3:20 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:05 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Q2 2025 Operations and Financial Updates |
| 11th Jul 2025 12:05 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 1:20 pm | RNS | Transaction in Own Shares and Share Issue |
| 9th Jul 2025 12:30 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
