Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PetroTal (PTAL) Share Price

Intraday
Historical

Price	21.00p on 17-02-2026 at 19:40:09
Change	-0.50p -2.33%
Buy	21.50p
Sell	20.50p

Last Trade:	Sell 200.00 at 20.50p
Day's Volume:	208,560
Last Close:	21.00p
Open:	21.50p
ISIN:	CA71677J1012

Day's Range	21.00p - 22.00p
52wk Range:	17.25p - 40.00p
Market Capitalisation:	£191.73m
VWAP:	21.35069p
Shares in Issue:	913.02m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PetroTal (PTAL) Latest Trades
Sell*	200	20.50p	Ordinary	16:21:10 - 17-Feb-26
Buy*	15,000	21.40p	Ordinary	16:14:35 - 17-Feb-26
Buy*	46	21.50p	SI Trade	16:05:04 - 17-Feb-26
Buy*	229	21.50p	SI Trade	16:05:04 - 17-Feb-26
Buy*	46	21.50p	SI Trade	16:05:04 - 17-Feb-26
Buy*	1,020	21.50p	Ordinary	15:15:06 - 17-Feb-26
Buy*	2	21.50p	SI Trade	15:15:06 - 17-Feb-26
Buy*	9	21.50p	SI Trade	15:15:06 - 17-Feb-26
Buy*	332	21.50p	SI Trade	15:15:06 - 17-Feb-26
Buy*	11	21.50p	SI Trade	15:15:06 - 17-Feb-26

See more PetroTal trades

PetroTal (PTAL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	21.50	22.00	21.00	21.00	208,560
16th Feb 2026 (Mon)	21.50	22.00	21.00	21.50	931,750
13th Feb 2026 (Fri)	21.25	21.25	21.00	21.00	230,375
12th Feb 2026 (Thu)	21.50	21.80	21.00	21.00	72,282
11th Feb 2026 (Wed)	21.25	21.80	21.25	21.50	217,826
10th Feb 2026 (Tue)	21.80	21.80	21.00	21.00	176,129
9th Feb 2026 (Mon)	21.25	21.50	21.00	21.50	402,578
6th Feb 2026 (Fri)	21.00	21.25	21.00	21.00	129,478
5th Feb 2026 (Thu)	21.00	21.80	21.00	21.00	134,878
4th Feb 2026 (Wed)	21.40	21.40	21.00	21.00	59,238
3rd Feb 2026 (Tue)	21.00	21.00	20.90	20.90	382,742
2nd Feb 2026 (Mon)	20.30	21.00	20.30	21.00	855,186
30th Jan 2026 (Fri)	21.10	21.40	21.00	21.00	995,785
29th Jan 2026 (Thu)	20.00	20.60	20.50	20.60	1,028,510
28th Jan 2026 (Wed)	19.50	20.00	19.75	20.00	974,708
27th Jan 2026 (Tue)	19.50	19.50	19.50	19.50	722,940
26th Jan 2026 (Mon)	19.50	19.90	19.90	19.90	316,013
23rd Jan 2026 (Fri)	19.50	20.00	19.30	19.30	1,281,062
22nd Jan 2026 (Thu)	18.50	19.55	18.75	19.55	411,316
21st Jan 2026 (Wed)	18.20	18.50	18.00	18.50	2,483,996
20th Jan 2026 (Tue)	20.50	20.75	17.25	18.40	8,990,795
19th Jan 2026 (Mon)	22.90	22.90	22.00	22.00	779,928

See more PetroTal price history

Date	Source	Headline
PetroTal (PTAL) Regulatory News
22nd Jan 2026 7:00 am	RNS	Director Dealing
20th Jan 2026 7:00 am	RNS	2026 Guidance
13th Jan 2026 7:00 am	RNS	Q4 2025 Operations Update & Appointment of COO
13th Nov 2025 7:00 am	RNS	Suspension of Quarterly Dividend
13th Nov 2025 7:00 am	RNS	Q3 2025 Financial and Operating Results
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 11:07 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more PetroTal regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48