UK dividends calendar - next 7 days
6th Sep 2024 15:56
| Price | 38.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.90p -2.34% |
| Buy | 38.50p |
| Sell | 37.50p |
| Buy / Sell PTAL Shares | |
| Last Trade: | Sell 100,000.00 at 37.60p |
| Day's Volume: | 301,159 |
| Last Close: | 37.60p |
| Open: | 38.25p |
| ISIN: | CA71677J1012 |
| Day's Range | 37.60p - 37.60p |
| 52wk Range: | 34.40p - 50.50p |
| Market Capitalisation: | £344m |
| VWAP: | 37.81717p |
| Shares in Issue: | 914m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History PetroTal (PTAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 37.60p | Uncrossing Trade |
16:35:14 - 22-Oct-24 |
| Sell* | 1,000 | 37.50p | Ordinary |
16:28:18 - 22-Oct-24 |
| Sell* | 48,829 | 37.90p | Ordinary |
16:28:17 - 22-Oct-24 |
| Sell* | 4,000 | 37.90p | Ordinary |
16:20:36 - 22-Oct-24 |
| Sell* | 1,000 | 37.50p | Ordinary |
16:00:34 - 22-Oct-24 |
| Sell* | 1,000 | 37.95p | Ordinary |
15:53:28 - 22-Oct-24 |
| Unknown* | 500 | 37.84295p | Currency Conversion OTC Trade |
15:46:57 - 22-Oct-24 |
| Unknown* | 500 | 37.84295p | Currency Conversion OTC Trade |
15:46:57 - 22-Oct-24 |
| Sell* | 534 | 37.95p | Ordinary |
15:43:12 - 22-Oct-24 |
| Sell* | 1,000 | 37.50p | Ordinary |
15:33:00 - 22-Oct-24 |