Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Price

Price 36.75p on 11-07-2025 at 18:50:07
Change 0.25p 0.68%
Buy 37.50p
Sell 36.00p
Buy / Sell PTAL Shares
Last Trade: Unknown 100,000.00 at 36.70p
Day's Volume: 165,398
Last Close: 36.75p
Open: 36.50p
ISIN: CA71677J1012
Day's Range 36.50p - 36.75p
52wk Range: 29.50p - 43.00p
Market Capitalisation: £336m
VWAP: 36.64914p
Shares in Issue: 915m

PetroTal (PTAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 36.70p Ordinary
16:39:05 - 11-Jul-25
Sell* 5,000 36.70p Ordinary
16:37:52 - 11-Jul-25
Sell* 681 36.70p Ordinary
16:18:10 - 11-Jul-25
Sell* 136 36.70p Ordinary
16:17:26 - 11-Jul-25
Sell* 194 36.482p Ordinary
15:25:18 - 11-Jul-25
Sell* 10,000 36.70p Ordinary
15:02:49 - 11-Jul-25
Buy* 13 37.50p SI Trade
14:58:21 - 11-Jul-25
Buy* 53 37.50p SI Trade
14:58:21 - 11-Jul-25
Buy* 25 37.50p SI Trade
14:58:21 - 11-Jul-25
Buy* 4 37.50p SI Trade
14:58:21 - 11-Jul-25
See more PetroTal trades

PetroTal (PTAL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 36.50 36.75 36.50 36.75 165,398
10th Jul 2025 (Thu) 36.50 36.50 36.50 36.50 60,764
9th Jul 2025 (Wed) 36.50 36.50 36.50 36.50 884,543
8th Jul 2025 (Tue) 36.50 36.50 36.50 36.50 51,507
7th Jul 2025 (Mon) 36.50 36.50 36.50 36.50 291,440
4th Jul 2025 (Fri) 36.50 36.50 36.50 36.50 75,310
3rd Jul 2025 (Thu) 36.50 36.50 35.30 36.50 33,132
2nd Jul 2025 (Wed) 36.50 36.50 36.50 36.50 174,835
1st Jul 2025 (Tue) 36.50 36.50 36.50 36.50 45,702
30th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 135,287
27th Jun 2025 (Fri) 36.50 36.30 36.30 36.30 685,885
26th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 234,168
25th Jun 2025 (Wed) 36.50 36.50 36.50 36.50 135,669
24th Jun 2025 (Tue) 36.50 37.00 36.10 36.50 889,801
23rd Jun 2025 (Mon) 37.50 37.50 37.50 37.50 386,364
20th Jun 2025 (Fri) 37.50 37.50 37.40 37.50 758,014
19th Jun 2025 (Thu) 37.50 37.75 37.50 37.50 824,704
18th Jun 2025 (Wed) 37.60 37.60 37.00 37.00 411,869
17th Jun 2025 (Tue) 37.50 37.50 37.30 37.50 514,255
16th Jun 2025 (Mon) 37.00 37.50 37.50 37.50 879,360
13th Jun 2025 (Fri) 36.00 37.50 36.00 37.50 1,276,780
See more PetroTal price history

PetroTal (PTAL) Regulatory News

Date Source Headline
11th Jul 2025 12:05 pm RNS Transaction in Own Shares
10th Jul 2025 1:20 pm RNS Transaction in Own Shares and Share Issue
9th Jul 2025 12:30 pm RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 12:25 pm RNS Transaction in Own Shares
3rd Jul 2025 12:30 pm RNS Transaction in Own Shares
2nd Jul 2025 11:30 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 11:48 am RNS Transaction in Own Shares
See more PetroTal regulatory news

PetroTal (PTAL) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

PetroTal renews buyback programme to repurchase up to 5% of stock

30th May 2025 13:06

(Alliance News) - PetroTal Corp on Friday said it has renewed its share buyback programme, allowing it to repurchase up to 5% of outstanding shares over the next year. Read More

PetroTal shares up as oil production and sales grow in first quarter

12th May 2025 11:15

(Alliance News) - PetroTal Corp on Monday said its financial results remained "strong" as oil production and revenue increased in the first quarter, despite a decline in the oil price. Read More

PetroTal shares rise as oil production grows in first quarter

10th Apr 2025 10:55

(Alliance News) - PetroTal Corp on Thursday said it is preparing for two projects that will ramp up this year, as it posted an increase in oil production. Read More

See more PetroTal news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered