| Price | 21.25p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Unknown 15.00 at 21.40723p |
| Day's Volume: | 129,478 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | CA71677J1012 |
| Day's Range | 21.00p - 21.25p |
| 52wk Range: | 17.25p - 40.10p |
| Market Capitalisation: | £191.73m |
| VWAP: | 21.22333p |
| Shares in Issue: | 913.02m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
PetroTal (PTAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 21.40723p | SI Trade Currency Conversion |
16:48:17 - 06-Feb-26 |
| Unknown* | 2,070 | 21.27441p | Currency Conversion OTC Trade |
16:40:55 - 06-Feb-26 |
| Sell* | 32,357 | 21.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 11,267 | 21.50p | Ordinary |
15:25:44 - 06-Feb-26 |
| Unknown* | 2,647 | 21.00875p | Currency Conversion OTC Trade |
15:24:07 - 06-Feb-26 |
| Buy* | 4,628 | 21.40p | Ordinary |
15:13:25 - 06-Feb-26 |
| Unknown* | 1,500 | 21.00875p | SI Trade Currency Conversion |
14:42:15 - 06-Feb-26 |
| Buy* | 46 | 21.50p | Ordinary |
14:18:18 - 06-Feb-26 |
| Buy* | 46 | 21.50p | Ordinary |
14:17:53 - 06-Feb-26 |
| Buy* | 2,332 | 21.44p | Ordinary |
14:08:13 - 06-Feb-26 |
PetroTal (PTAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Director Dealing |
| 20th Jan 2026 7:00 am | RNS | 2026 Guidance |
| 13th Jan 2026 7:00 am | RNS | Q4 2025 Operations Update & Appointment of COO |
| 13th Nov 2025 7:00 am | RNS | Suspension of Quarterly Dividend |
| 13th Nov 2025 7:00 am | RNS | Q3 2025 Financial and Operating Results |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 11:07 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
