Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL)

Price 42.25p on 19-07-2024 at 16:30:02
Change -0.90p -2.09%
Buy 42.50p
Sell 42.00p
Buy / Sell PTAL Shares
Last Trade: Sell 10,000.00 at 42.10p
Day's Volume: 217,265
Last Close: 42.10p
Open: 42.00p
ISIN: CA71677J1012
Day's Range 42.00p - 42.10p
52wk Range: 39.60p - 50.50p
Market Capitalisation: £385m
VWAP: 42.25324p
Shares in Issue: 915m

Recent Trades History PetroTal (PTAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 42.10p Uncrossing Trade
15:35:05 - 19-Jul-24
Buy* 4,705 42.375p Ordinary
15:13:12 - 19-Jul-24
Unknown* 1,415 42.25p Ordinary
15:12:01 - 19-Jul-24
Sell* 15,000 42.00p Negotiated Trade
15:09:36 - 19-Jul-24
Sell* 3,000 42.025p Ordinary
15:08:41 - 19-Jul-24
Sell* 2,000 42.025p Ordinary
14:59:00 - 19-Jul-24
Sell* 2,000 42.025p Ordinary
14:48:44 - 19-Jul-24
Sell* 2,763 42.025p Ordinary
14:47:14 - 19-Jul-24
Sell* 8,200 42.05p Ordinary
14:10:12 - 19-Jul-24
Unknown* 1,415 42.25p Ordinary
13:39:35 - 19-Jul-24

Share Price History for PetroTal

Time period:
to
Date Open High Low Close Volume

Share News for PetroTal

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

7th Jun 2024 14:37

Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asiamet Resources declares special dividend

10th May 2024 16:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered