| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 31.50 | 32.00 | 31.00 | 31.00 | 379,465 |
| 16th Oct 2026 (Fri) | 31.50 | 32.00 | 31.10 | 32.00 | 462,273 |
| 15th Oct 2026 (Thu) | 31.00 | 32.00 | 31.00 | 32.00 | 500,287 |
| 14th Oct 2026 (Wed) | 31.00 | 30.70 | 30.70 | 30.70 | 239,972 |
| 13th Oct 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 67,373 |
| 12th Oct 2026 (Mon) | 29.75 | 30.25 | 29.50 | 30.25 | 317,775 |
| 9th Oct 2026 (Fri) | 29.75 | 29.75 | 29.50 | 29.50 | 15,184 |
| 8th Oct 2026 (Thu) | 28.75 | 29.50 | 28.75 | 29.50 | 296,044 |
| 7th Oct 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 75,142 |
| 6th Oct 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 392,874 |
| 5th Oct 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 12,360 |
| 2nd Oct 2026 (Fri) | 29.00 | 29.00 | 28.75 | 28.75 | 94,968 |
| 1st Oct 2026 (Thu) | 29.25 | 29.00 | 29.00 | 29.00 | 457,919 |
| 30th Sep 2026 (Wed) | 29.75 | 29.75 | 29.25 | 29.25 | 208,454 |
| 29th Sep 2026 (Tue) | 30.50 | 30.50 | 30.25 | 30.25 | 217,372 |
| 28th Sep 2026 (Mon) | 30.50 | 30.50 | 30.00 | 30.50 | 473,175 |
| 25th Sep 2026 (Fri) | 30.00 | 30.50 | 30.00 | 30.00 | 454,070 |
| 24th Sep 2026 (Thu) | 30.00 | 30.00 | 29.50 | 30.00 | 246,531 |
| 23rd Sep 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 71,179 |
| 22nd Sep 2026 (Tue) | 29.50 | 29.75 | 29.50 | 29.50 | 305,832 |
| 21st Sep 2026 (Mon) | 30.00 | 30.25 | 30.00 | 30.25 | 156,686 |
| 18th Sep 2026 (Fri) | 30.00 | 30.50 | 29.50 | 30.25 | 71,978 |
| 17th Sep 2026 (Thu) | 30.00 | 30.25 | 30.00 | 30.25 | 127,202 |
| 16th Sep 2026 (Wed) | 29.75 | 30.25 | 29.75 | 30.25 | 965,668 |
| 15th Sep 2026 (Tue) | 29.75 | 30.00 | 30.00 | 30.00 | 343,067 |
| 14th Sep 2026 (Mon) | 29.50 | 30.00 | 29.00 | 29.75 | 3,530,032 |
| 11th Sep 2026 (Fri) | 30.00 | 30.00 | 29.50 | 29.50 | 673,988 |
| 10th Sep 2026 (Thu) | 30.00 | 30.25 | 30.00 | 30.00 | 1,665,100 |
| 9th Sep 2026 (Wed) | 30.00 | 30.50 | 30.00 | 30.00 | 353,457 |
| 8th Sep 2026 (Tue) | 29.75 | 30.60 | 30.60 | 30.60 | 555,550 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 29.75 | 29.75 | 362,063 |
| 4th Sep 2026 (Fri) | 29.50 | 30.00 | 29.80 | 29.80 | 603,396 |
| 3rd Sep 2026 (Thu) | 29.00 | 30.00 | 29.00 | 29.50 | 951,859 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.20 | 29.00 | 29.00 | 540,797 |
| 1st Sep 2026 (Tue) | 28.00 | 29.00 | 27.90 | 27.90 | 1,023,143 |
| 31st Aug 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 69,888 |
| 27th Aug 2026 (Thu) | 29.00 | 29.00 | 28.00 | 28.00 | 14,324 |
| 26th Aug 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 605,397 |
| 25th Aug 2026 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | 543,892 |
| 24th Aug 2026 (Mon) | 29.00 | 30.00 | 29.00 | 29.00 | 234,852 |
| 21st Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 994,612 |
| 20th Aug 2026 (Thu) | 27.00 | 29.00 | 28.50 | 29.00 | 1,269,758 |