| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 366,741 |
| 14th Aug 2026 (Fri) | 25.50 | 26.50 | 25.50 | 26.50 | 527,221 |
| 13th Aug 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 8,867 |
| 12th Aug 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 37,715 |
| 11th Aug 2026 (Tue) | 25.00 | 25.50 | 25.00 | 25.50 | 178,773 |
| 10th Aug 2026 (Mon) | 25.00 | 25.50 | 24.75 | 25.00 | 434,424 |
| 7th Aug 2026 (Fri) | 25.00 | 25.00 | 24.25 | 24.75 | 949,095 |
| 6th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 693,403 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 624,350 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 25.00 | 25.00 | 96,568 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 200,302 |
| 31st Jul 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.50 | 184,277 |
| 30th Jul 2026 (Thu) | 25.50 | 25.50 | 25.25 | 25.25 | 247,275 |
| 29th Jul 2026 (Wed) | 25.25 | 26.00 | 26.00 | 26.00 | 122,824 |
| 28th Jul 2026 (Tue) | 26.00 | 25.10 | 25.10 | 25.10 | 946,564 |
| 27th Jul 2026 (Mon) | 26.75 | 26.50 | 26.00 | 26.50 | 340,679 |
| 24th Jul 2026 (Fri) | 27.25 | 28.00 | 27.25 | 27.25 | 267,950 |
| 23rd Jul 2026 (Thu) | 26.50 | 27.25 | 26.50 | 27.25 | 891,937 |
| 22nd Jul 2026 (Wed) | 25.00 | 26.50 | 25.00 | 26.50 | 522,573 |
| 21st Jul 2026 (Tue) | 25.00 | 26.10 | 25.00 | 25.00 | 203,984 |
| 20th Jul 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 240,328 |
| 17th Jul 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 310,702 |
| 16th Jul 2026 (Thu) | 25.25 | 25.50 | 25.25 | 25.50 | 77,604 |
| 15th Jul 2026 (Wed) | 27.00 | 27.00 | 25.25 | 25.25 | 542,169 |
| 14th Jul 2026 (Tue) | 25.50 | 26.25 | 25.50 | 26.00 | 309,470 |
| 13th Jul 2026 (Mon) | 25.50 | 25.75 | 25.50 | 25.75 | 152,986 |
| 10th Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 36,310 |
| 9th Jul 2026 (Thu) | 25.50 | 25.00 | 25.00 | 25.00 | 239,202 |
| 8th Jul 2026 (Wed) | 24.25 | 25.60 | 25.50 | 25.50 | 912,740 |
| 7th Jul 2026 (Tue) | 23.75 | 24.25 | 23.75 | 24.00 | 94,717 |
| 6th Jul 2026 (Mon) | 23.50 | 23.75 | 23.50 | 23.75 | 99,503 |
| 3rd Jul 2026 (Fri) | 23.80 | 23.80 | 23.25 | 23.50 | 769,505 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 23.75 | 24.00 | 97,806 |
| 1st Jul 2026 (Wed) | 24.00 | 25.00 | 24.00 | 24.25 | 316,627 |
| 30th Jun 2026 (Tue) | 23.60 | 25.00 | 23.50 | 25.00 | 399,414 |
| 29th Jun 2026 (Mon) | 24.50 | 24.70 | 24.70 | 24.70 | 325,926 |
| 26th Jun 2026 (Fri) | 24.60 | 24.75 | 24.30 | 24.50 | 892,799 |
| 25th Jun 2026 (Thu) | 25.75 | 25.75 | 25.00 | 25.25 | 729,301 |
| 24th Jun 2026 (Wed) | 27.00 | 27.00 | 25.50 | 25.50 | 342,288 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 500,874 |
| 22nd Jun 2026 (Mon) | 27.25 | 28.00 | 27.25 | 27.50 | 177,741 |
| 19th Jun 2026 (Fri) | 26.25 | 27.00 | 26.25 | 27.00 | 697,858 |
| 18th Jun 2026 (Thu) | 27.70 | 27.70 | 26.50 | 26.50 | 527,641 |