| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 23.75 | 24.25 | 23.75 | 24.00 | 94,717 |
| 6th Jul 2026 (Mon) | 23.50 | 23.75 | 23.50 | 23.75 | 99,503 |
| 3rd Jul 2026 (Fri) | 23.80 | 23.80 | 23.25 | 23.50 | 769,505 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 23.75 | 24.00 | 97,806 |
| 1st Jul 2026 (Wed) | 24.00 | 25.00 | 24.00 | 24.25 | 316,627 |
| 30th Jun 2026 (Tue) | 23.60 | 25.00 | 23.50 | 25.00 | 399,414 |
| 29th Jun 2026 (Mon) | 24.50 | 24.70 | 24.70 | 24.70 | 325,926 |
| 26th Jun 2026 (Fri) | 24.60 | 24.75 | 24.30 | 24.50 | 892,799 |
| 25th Jun 2026 (Thu) | 25.75 | 25.75 | 25.00 | 25.25 | 729,301 |
| 24th Jun 2026 (Wed) | 27.00 | 27.00 | 25.50 | 25.50 | 342,288 |
| 23rd Jun 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 500,874 |
| 22nd Jun 2026 (Mon) | 27.25 | 28.00 | 27.25 | 27.50 | 177,741 |
| 19th Jun 2026 (Fri) | 26.25 | 27.00 | 26.25 | 27.00 | 697,858 |
| 18th Jun 2026 (Thu) | 27.70 | 27.70 | 26.50 | 26.50 | 527,641 |
| 17th Jun 2026 (Wed) | 28.50 | 28.00 | 28.00 | 28.00 | 825,367 |
| 16th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 411,621 |
| 15th Jun 2026 (Mon) | 30.80 | 31.00 | 29.50 | 29.50 | 1,444,780 |
| 12th Jun 2026 (Fri) | 31.00 | 32.00 | 30.00 | 31.00 | 900,701 |
| 11th Jun 2026 (Thu) | 31.50 | 32.50 | 31.50 | 32.00 | 342,672 |
| 10th Jun 2026 (Wed) | 32.00 | 31.50 | 31.00 | 31.00 | 770,071 |
| 9th Jun 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 207,182 |
| 8th Jun 2026 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 60,922 |
| 5th Jun 2026 (Fri) | 31.50 | 31.80 | 31.50 | 31.80 | 287,014 |
| 4th Jun 2026 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 149,594 |
| 3rd Jun 2026 (Wed) | 32.50 | 31.90 | 31.90 | 31.90 | 434,199 |
| 2nd Jun 2026 (Tue) | 31.50 | 32.00 | 32.00 | 32.00 | 698,506 |
| 1st Jun 2026 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 1,366,997 |
| 29th May 2026 (Fri) | 31.00 | 31.70 | 31.00 | 31.70 | 358,994 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 261,089 |
| 27th May 2026 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 671,254 |
| 26th May 2026 (Tue) | 31.00 | 31.50 | 30.50 | 31.50 | 354,050 |
| 25th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 135,614 |
| 21st May 2026 (Thu) | 31.00 | 32.50 | 31.00 | 31.00 | 104,860 |
| 20th May 2026 (Wed) | 31.50 | 32.00 | 31.00 | 32.00 | 477,110 |
| 19th May 2026 (Tue) | 32.00 | 33.00 | 31.00 | 31.00 | 385,689 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 275,413 |
| 15th May 2026 (Fri) | 31.00 | 32.00 | 31.00 | 31.75 | 664,194 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 356,810 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 365,253 |
| 12th May 2026 (Tue) | 31.00 | 32.00 | 31.50 | 32.00 | 1,119,508 |
| 11th May 2026 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 613,934 |
| 8th May 2026 (Fri) | 31.00 | 31.20 | 29.50 | 31.20 | 2,483,483 |