| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 411,621 |
| 15th Jun 2026 (Mon) | 30.80 | 31.00 | 29.50 | 29.50 | 1,444,780 |
| 12th Jun 2026 (Fri) | 31.00 | 32.00 | 30.00 | 31.00 | 900,701 |
| 11th Jun 2026 (Thu) | 31.50 | 32.50 | 31.50 | 32.00 | 342,672 |
| 10th Jun 2026 (Wed) | 32.00 | 31.50 | 31.00 | 31.00 | 770,071 |
| 9th Jun 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 207,182 |
| 8th Jun 2026 (Mon) | 31.50 | 32.00 | 31.50 | 32.00 | 60,922 |
| 5th Jun 2026 (Fri) | 31.50 | 31.80 | 31.50 | 31.80 | 287,014 |
| 4th Jun 2026 (Thu) | 32.00 | 32.00 | 31.50 | 31.50 | 149,594 |
| 3rd Jun 2026 (Wed) | 32.50 | 31.90 | 31.90 | 31.90 | 434,199 |
| 2nd Jun 2026 (Tue) | 31.50 | 32.00 | 32.00 | 32.00 | 698,506 |
| 1st Jun 2026 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 1,366,997 |
| 29th May 2026 (Fri) | 31.00 | 31.70 | 31.00 | 31.70 | 358,994 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 261,089 |
| 27th May 2026 (Wed) | 31.50 | 31.50 | 31.00 | 31.00 | 671,254 |
| 26th May 2026 (Tue) | 31.00 | 31.50 | 30.50 | 31.50 | 354,050 |
| 25th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 22nd May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 135,614 |
| 21st May 2026 (Thu) | 31.00 | 32.50 | 31.00 | 31.00 | 104,860 |
| 20th May 2026 (Wed) | 31.50 | 32.00 | 31.00 | 32.00 | 477,110 |
| 19th May 2026 (Tue) | 32.00 | 33.00 | 31.00 | 31.00 | 385,689 |
| 18th May 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 275,413 |
| 15th May 2026 (Fri) | 31.00 | 32.00 | 31.00 | 31.75 | 664,194 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 356,810 |
| 13th May 2026 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 365,253 |
| 12th May 2026 (Tue) | 31.00 | 32.00 | 31.50 | 32.00 | 1,119,508 |
| 11th May 2026 (Mon) | 31.00 | 32.00 | 31.00 | 32.00 | 613,934 |
| 8th May 2026 (Fri) | 31.00 | 31.20 | 29.50 | 31.20 | 2,483,483 |
| 7th May 2026 (Thu) | 28.00 | 30.30 | 29.50 | 29.50 | 4,302,464 |
| 6th May 2026 (Wed) | 29.00 | 28.50 | 27.50 | 28.00 | 2,978,311 |
| 5th May 2026 (Tue) | 29.50 | 29.30 | 29.00 | 29.00 | 334,888 |
| 4th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 1st May 2026 (Fri) | 29.00 | 28.50 | 27.75 | 28.00 | 202,391 |
| 30th Apr 2026 (Thu) | 30.00 | 30.00 | 29.00 | 29.50 | 630,007 |
| 29th Apr 2026 (Wed) | 28.50 | 29.30 | 28.50 | 29.30 | 2,986,478 |
| 28th Apr 2026 (Tue) | 28.25 | 28.50 | 28.00 | 28.50 | 305,309 |
| 27th Apr 2026 (Mon) | 27.25 | 28.70 | 28.00 | 28.00 | 753,535 |
| 24th Apr 2026 (Fri) | 27.25 | 28.00 | 27.25 | 27.25 | 493,521 |
| 23rd Apr 2026 (Thu) | 27.25 | 28.00 | 27.25 | 28.00 | 486,407 |
| 22nd Apr 2026 (Wed) | 26.00 | 26.50 | 26.50 | 26.50 | 1,310,600 |
| 21st Apr 2026 (Tue) | 26.60 | 26.60 | 25.50 | 26.30 | 314,670 |
| 20th Apr 2026 (Mon) | 25.50 | 26.25 | 26.00 | 26.25 | 451,811 |
| 17th Apr 2026 (Fri) | 26.25 | 27.00 | 25.10 | 25.10 | 738,910 |