Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 28.50p Ordinary
 11:42:02 - 14-Apr-26
Buy* 6 29.10p Ordinary
 11:17:01 - 14-Apr-26
Buy* 94 29.10p Ordinary
 11:16:27 - 14-Apr-26
Sell* 4,479 27.55p Ordinary
 10:36:29 - 14-Apr-26
Buy* 261 30.00p Ordinary
 10:32:28 - 14-Apr-26
Buy* 70 30.00p SI Trade
 10:32:28 - 14-Apr-26
Sell* 3,000 27.55p Ordinary
 09:51:47 - 14-Apr-26
Sell* 40,000 27.55p Ordinary
 08:56:52 - 14-Apr-26
Buy* 902 29.10p Ordinary
 08:07:33 - 14-Apr-26
Sell* 741 27.55p Ordinary
 08:06:35 - 14-Apr-26
Buy* 902 29.10p Ordinary
 08:05:57 - 14-Apr-26
Buy* 902 29.10p Ordinary
 08:04:06 - 14-Apr-26
Buy* 652 29.10p Ordinary
 08:01:32 - 14-Apr-26
Unknown* 3 27.3855p SI Trade
Currency Conversion
 19:05:00 - 13-Apr-26
Buy* 5,000 29.00p Suspected BUY Trade
 16:35:11 - 13-Apr-26
Sell* 108 27.00p Ordinary
 15:08:25 - 13-Apr-26
Unknown* 4 28.24363p SI Trade
Currency Conversion
 15:06:19 - 13-Apr-26
Buy* 9,000 28.00p Ordinary
 15:04:08 - 13-Apr-26
Buy* 2,000 29.00p SI Trade
 14:55:00 - 13-Apr-26
Buy* 2,000 29.00p SI Trade
 14:55:00 - 13-Apr-26
Buy* 216 29.00p SI Trade
 14:47:11 - 13-Apr-26
Buy* 236 30.00p Ordinary
 14:47:05 - 13-Apr-26
Sell* 14 28.00p SI Trade
 14:47:05 - 13-Apr-26
Buy* 50 30.00p SI Trade
 14:47:05 - 13-Apr-26
Buy* 81 30.00p SI Trade
 14:47:05 - 13-Apr-26
Sell* 50,000 28.00p Ordinary
 14:46:53 - 13-Apr-26
Sell* 30,000 28.00p Ordinary
 14:46:50 - 13-Apr-26
Sell* 21,770 28.60p Ordinary
 14:46:16 - 13-Apr-26
Sell* 30,000 28.00p Ordinary
 14:45:59 - 13-Apr-26
Sell* 52,500 28.00p Ordinary
 14:44:23 - 13-Apr-26
Buy* 3,421 29.225p Ordinary
 14:34:00 - 13-Apr-26
Sell* 47,500 28.00p Ordinary
 14:30:52 - 13-Apr-26
Unknown* 7 28.35556p SI Trade
Currency Conversion
 14:30:10 - 13-Apr-26
Unknown* 77 26.86316p SI Trade
Currency Conversion
 14:30:10 - 13-Apr-26
Buy* 2,612 30.00p Ordinary
 14:28:08 - 13-Apr-26
Sell* 52,500 28.3333p Ordinary
 14:26:53 - 13-Apr-26
Sell* 4 28.60p Ordinary
 14:00:32 - 13-Apr-26
Sell* 9,754 28.50p Uncrossing Trade
 14:00:21 - 13-Apr-26
Sell* 2,000 28.00p Ordinary
 12:47:13 - 13-Apr-26
Sell* 2,000 28.60p Ordinary
 11:57:40 - 13-Apr-26
Buy* 18 30.00p SI Trade
 11:51:21 - 13-Apr-26
Buy* 5,000 28.80p Ordinary
 11:45:26 - 13-Apr-26
Buy* 4 29.00p SI Trade
 11:44:50 - 13-Apr-26
Buy* 75 29.00p SI Trade
 11:44:50 - 13-Apr-26
Buy* 25,000 29.00p Ordinary
 11:44:25 - 13-Apr-26
Sell* 1,287 28.30p Ordinary
 11:10:53 - 13-Apr-26
Buy* 5,000 29.00p Ordinary
 10:58:53 - 13-Apr-26
Buy* 5,000 29.00p Ordinary
 10:58:53 - 13-Apr-26
Buy* 2,000 29.00p Ordinary
 10:54:56 - 13-Apr-26
Sell* 1,300 28.00p SI Trade
 10:36:41 - 13-Apr-26
Sell* 50 28.00p SI Trade
 10:36:41 - 13-Apr-26
Sell* 2,000 28.00p SI Trade
 10:36:41 - 13-Apr-26
Buy* 20,689 29.00p Ordinary
 10:36:19 - 13-Apr-26
Buy* 275 29.00p SI Trade
 10:31:33 - 13-Apr-26
Buy* 90 29.00p SI Trade
 10:31:33 - 13-Apr-26
Buy* 4 29.00p SI Trade
 09:48:30 - 13-Apr-26
Buy* 475 29.00p SI Trade
 09:48:30 - 13-Apr-26
Sell* 114 27.00p SI Trade
 09:48:30 - 13-Apr-26
Buy* 52,036 28.82p Ordinary
 09:47:55 - 13-Apr-26
Buy* 20,069 28.88p Ordinary
 09:11:41 - 13-Apr-26
Buy* 1 29.00p Ordinary
 08:42:10 - 13-Apr-26
Sell* 140 26.00p Ordinary
 08:36:05 - 13-Apr-26
Sell* 7,374 27.25p Ordinary
 08:22:24 - 13-Apr-26
Buy* 1,760 28.40p Ordinary
 08:14:51 - 13-Apr-26
Buy* 17,336 28.80p Ordinary
 08:01:36 - 13-Apr-26
Buy* 25,000 28.60p Ordinary
 08:01:00 - 13-Apr-26
Buy* 17,458 28.60p Ordinary
 08:00:52 - 13-Apr-26
Unknown* 5 27.5752p SI Trade
Currency Conversion
 18:03:48 - 10-Apr-26
Sell* 20,000 26.915p Ordinary
 15:26:42 - 10-Apr-26
Buy* 35 28.80p Ordinary
 14:55:08 - 10-Apr-26
Unknown* 7 28.1562p SI Trade
Currency Conversion
 14:24:37 - 10-Apr-26
Buy* 5,000 28.23p Ordinary
 14:19:20 - 10-Apr-26
Buy* 10 28.80p Ordinary
 12:31:12 - 10-Apr-26
Buy* 7 29.00p SI Trade
 12:18:59 - 10-Apr-26
Sell* 30 26.00p SI Trade
 12:18:59 - 10-Apr-26
Sell* 9,105 27.275p Ordinary
 10:59:10 - 10-Apr-26
Buy* 17,685 28.25p Ordinary
 08:47:00 - 10-Apr-26
Unknown* 7 27.59156p SI Trade
Currency Conversion
 18:53:26 - 09-Apr-26
Unknown* 3 26.8749p SI Trade
Currency Conversion
 18:30:44 - 09-Apr-26
Unknown* 5,000 26.8749p Currency Conversion
OTC Trade
 17:52:01 - 09-Apr-26
Buy* 6 29.00p SI Trade
 16:33:10 - 09-Apr-26
Buy* 105 29.00p SI Trade
 16:25:16 - 09-Apr-26
Buy* 19,964 28.40p Ordinary
 16:09:19 - 09-Apr-26
Sell* 5,000 27.40p Ordinary
 16:06:38 - 09-Apr-26
Buy* 10,000 28.50p Ordinary
 15:39:29 - 09-Apr-26
Buy* 25,748 28.00p Ordinary
 15:37:40 - 09-Apr-26
Unknown* 4 28.14399p SI Trade
Currency Conversion
 15:31:24 - 09-Apr-26
Buy* 30 28.00p SI Trade
 15:23:08 - 09-Apr-26
Buy* 6 28.00p SI Trade
 15:23:08 - 09-Apr-26
Buy* 40 28.00p SI Trade
 15:23:08 - 09-Apr-26
Buy* 15 28.00p SI Trade
 15:23:08 - 09-Apr-26
Unknown* 110,000 27.85p Ordinary
 15:22:34 - 09-Apr-26
Buy* 6 28.00p SI Trade
 11:21:33 - 09-Apr-26
Buy* 35 28.00p SI Trade
 11:21:33 - 09-Apr-26
Buy* 10,000 28.00p Ordinary
 11:21:01 - 09-Apr-26
Buy* 10,000 28.00p Ordinary
 10:19:24 - 09-Apr-26
Sell* 1,840 26.00p Ordinary
 10:09:42 - 09-Apr-26
Sell* 26 26.00p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 3,788 27.74535p Currency Conversion
Negotiated Trade
 09:36:14 - 09-Apr-26
Unknown* -3,788 27.74535p Ordinary
Correction
Currency Conversion
 09:36:13 - 09-Apr-26
Unknown* 3,788 27.74535p Ordinary
Currency Conversion
 09:36:13 - 09-Apr-26
Buy* 50 28.00p SI Trade
 09:34:36 - 09-Apr-26
Buy* 15 28.00p SI Trade
 09:34:36 - 09-Apr-26
Buy* 7,766 27.80p Ordinary
 09:29:36 - 09-Apr-26
Buy* 89 28.00p Ordinary
 09:18:56 - 09-Apr-26
Unknown* 3,000 27.00p Ordinary
 09:11:22 - 09-Apr-26
Unknown* 2,974 27.00p Ordinary
 09:11:22 - 09-Apr-26
Sell* 75,000 26.85p Ordinary
 08:57:14 - 09-Apr-26
Buy* 20,091 27.98p Ordinary
 08:38:17 - 09-Apr-26
Buy* 11 28.00p SI Trade
 08:30:36 - 09-Apr-26
Buy* 25,748 27.94p Ordinary
 08:30:18 - 09-Apr-26
Buy* 19,043 27.8723p Ordinary
 08:11:42 - 09-Apr-26
Unknown* 100,000 28.0161p SI Trade
 07:13:23 - 09-Apr-26
Unknown* 100,000 28.0161p SI Trade
 07:13:23 - 09-Apr-26
Unknown* 3 27.09857p SI Trade
Currency Conversion
 17:09:13 - 08-Apr-26
Sell* 104,345 26.40p Uncrossing Trade
 16:35:06 - 08-Apr-26
Sell* 4,000 26.5555p Ordinary
 16:18:45 - 08-Apr-26
Buy* 54,362 27.585p Ordinary
 15:47:59 - 08-Apr-26
Sell* 6,840 26.46p Ordinary
 15:44:45 - 08-Apr-26
Buy* 16,054 27.195p Ordinary
 15:43:19 - 08-Apr-26
Sell* 21,924 26.40p Ordinary
 15:28:33 - 08-Apr-26
Unknown* 100,000 27.10p SI Trade
 15:26:40 - 08-Apr-26
Unknown* 100,000 27.10p SI Trade
 15:26:40 - 08-Apr-26
Sell* 2,000 26.2778p Ordinary
 15:08:24 - 08-Apr-26
Sell* 5,656 26.00p Ordinary
 15:07:51 - 08-Apr-26
Sell* 4,070 26.00p SI Trade
 15:07:50 - 08-Apr-26
Sell* 79 26.00p SI Trade
 15:07:50 - 08-Apr-26
Sell* 1,506 26.00p SI Trade
 15:07:50 - 08-Apr-26
Sell* 7,372 26.27p Ordinary
 15:03:24 - 08-Apr-26
Unknown* 4,500 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 1,000 26.67305p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 8,500 26.67305p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 500 26.67305p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 1,000 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 2,500 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 5,000 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 4,000 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 1,500 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 500 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Unknown* 2,500 26.94926p Currency Conversion
OTC Trade
 14:54:08 - 08-Apr-26
Buy* 3,720 26.775p Ordinary
 14:54:05 - 08-Apr-26
Buy* 721 26.775p Ordinary
 14:53:00 - 08-Apr-26
Unknown* 5,924 27.00301p Ordinary
Currency Conversion
 14:41:02 - 08-Apr-26
Unknown* 5,924 27.00301p Currency Conversion
Negotiated Trade
 14:41:02 - 08-Apr-26
Unknown* -5,924 27.00301p Ordinary
Correction
Currency Conversion
 14:41:02 - 08-Apr-26
Sell* 19,917 26.30p Ordinary
 14:25:33 - 08-Apr-26
Sell* 88 26.00p Ordinary
 14:04:48 - 08-Apr-26
Buy* 2,068 27.50p Ordinary
 13:07:44 - 08-Apr-26
Buy* 20,000 27.3975p Ordinary
 13:06:25 - 08-Apr-26
Sell* 50 26.24p Ordinary
 12:58:33 - 08-Apr-26
Sell* 4,458 26.24p Ordinary
 12:58:00 - 08-Apr-26
Sell* 4,069 26.50p Ordinary
 12:57:46 - 08-Apr-26
Sell* 7,213 26.50p Ordinary
 12:57:32 - 08-Apr-26
Sell* 41,790 26.50p Ordinary
 12:57:19 - 08-Apr-26
Buy* 2,511 27.5975p Ordinary
 11:46:04 - 08-Apr-26
Sell* 34,129 26.5275p Ordinary
 11:34:55 - 08-Apr-26
Buy* 18,057 27.6675p Ordinary
 11:14:34 - 08-Apr-26
Unknown* 59,090 27.00p Uncrossing Trade
 11:00:18 - 08-Apr-26
Sell* 69,420 26.90p Ordinary
 10:58:14 - 08-Apr-26
Buy* 3,597 27.80p Ordinary
 10:53:47 - 08-Apr-26
Buy* 17,939 27.85p Ordinary
 10:46:25 - 08-Apr-26
Buy* 18,057 27.6668p Ordinary
 10:44:31 - 08-Apr-26
Sell* 42 26.65p Ordinary
 10:29:08 - 08-Apr-26
Sell* 9,049 26.90p Ordinary
 10:11:13 - 08-Apr-26
Sell* 32,346 26.90p Ordinary
 10:09:24 - 08-Apr-26
Buy* 2,000 27.8723p Ordinary
 09:50:41 - 08-Apr-26
Buy* 5,000 27.60p Ordinary
 09:48:25 - 08-Apr-26
Sell* 20,000 26.80p Ordinary
 09:27:56 - 08-Apr-26
Sell* 18,308 26.80p Ordinary
 09:27:12 - 08-Apr-26
Buy* 6 28.00p SI Trade
 09:10:25 - 08-Apr-26
Buy* 6 28.00p SI Trade
 09:10:25 - 08-Apr-26
Sell* 155 26.00p SI Trade
 09:10:25 - 08-Apr-26
Buy* 7 28.00p SI Trade
 09:10:25 - 08-Apr-26
Sell* 126 26.00p SI Trade
 09:10:25 - 08-Apr-26
Sell* 96 26.00p SI Trade
 09:10:25 - 08-Apr-26
Buy* 37,001 27.00p Ordinary
 09:07:47 - 08-Apr-26
Buy* 37,001 27.00p Ordinary
 08:48:34 - 08-Apr-26
Sell* 93,164 26.45p Ordinary
 08:45:49 - 08-Apr-26
Buy* 11,096 27.00p Ordinary
 08:38:11 - 08-Apr-26
Buy* 10,000 26.80p Ordinary
 08:37:18 - 08-Apr-26
Buy* 10,000 26.80p Ordinary
 08:37:17 - 08-Apr-26
Buy* 11,179 26.80p Ordinary
 08:36:17 - 08-Apr-26
Buy* 6,328 26.80p Ordinary
 08:35:45 - 08-Apr-26
Buy* 11,179 26.80p Ordinary
 08:34:25 - 08-Apr-26
Buy* 11,179 26.80p Ordinary
 08:32:06 - 08-Apr-26
Sell* 8,814 26.21p Ordinary
 08:30:34 - 08-Apr-26
Buy* 36,015 26.60p Ordinary
 08:29:05 - 08-Apr-26
Sell* 3,500 26.325p Ordinary
 08:25:42 - 08-Apr-26
Buy* 10,000 27.00p Ordinary
 08:17:25 - 08-Apr-26
Buy* 38,720 26.525p Ordinary
 08:16:07 - 08-Apr-26
Buy* 10,000 27.00p Ordinary
 08:13:51 - 08-Apr-26
Buy* 10,000 27.00p Ordinary
 08:13:47 - 08-Apr-26
Buy* 20,000 27.00p Ordinary
 08:13:07 - 08-Apr-26
Buy* 10,000 26.826p Ordinary
 08:12:52 - 08-Apr-26
Buy* 10,000 26.826p Ordinary
 08:12:51 - 08-Apr-26
Buy* 11,820 26.826p Ordinary
 08:11:40 - 08-Apr-26
Buy* 10,000 26.826p Ordinary
 08:08:16 - 08-Apr-26
Sell* 4,667 26.00p SI Trade
 08:07:38 - 08-Apr-26
Sell* 7,582 26.325p Ordinary
 08:07:00 - 08-Apr-26
Sell* 1,903 26.325p Ordinary
 08:07:00 - 08-Apr-26
FTSE 100 Latest
Value10,589.48
Change6.52