Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 28.00p SI Trade
 15:06:29 - 09-Nov-26
Unknown* 0 25.0745p SI Trade
Currency Conversion
 14:48:15 - 09-Nov-26
Unknown* 1,000 26.47999p Currency Conversion
OTC Trade
 14:48:11 - 09-Nov-26
Unknown* 357 26.47999p Currency Conversion
OTC Trade
 14:48:11 - 09-Nov-26
Sell* 75,000 26.50p Ordinary
 14:41:35 - 09-Nov-26
Unknown* 1,357 26.42018p Currency Conversion
OTC Trade
 14:30:00 - 09-Nov-26
Sell* 14,657 27.225p Ordinary
 14:20:35 - 09-Nov-26
Unknown* 0 26.42018p SI Trade
Currency Conversion
 14:09:03 - 09-Nov-26
Sell* 3,198 26.60p Ordinary
 13:37:22 - 09-Nov-26
Buy* 18,214 27.45p Ordinary
 13:07:12 - 09-Nov-26
Sell* 21,553 26.575p Ordinary
 13:06:55 - 09-Nov-26
Sell* 93,656 26.58p Ordinary
 13:04:03 - 09-Nov-26
Buy* 300 28.00p Ordinary
 12:11:48 - 09-Nov-26
Buy* 1,765 28.00p Ordinary
 11:36:07 - 09-Nov-26
Buy* 1,765 28.00p Ordinary
 11:33:52 - 09-Nov-26
Sell* 86,966 26.552p Ordinary
 10:25:25 - 09-Nov-26
Buy* 180 27.685p Ordinary
 10:00:42 - 09-Nov-26
Sell* 4,200 26.65p Ordinary
 09:54:14 - 09-Nov-26
Buy* 1,837 27.00p Ordinary
 09:34:49 - 09-Nov-26
Buy* 13,781 27.00p Ordinary
 09:15:58 - 09-Nov-26
Buy* 5,000 27.00p Ordinary
 09:15:38 - 09-Nov-26
Buy* 55,540 27.00p Ordinary
 09:09:27 - 09-Nov-26
Sell* 4,000 26.45p Ordinary
 09:00:21 - 09-Nov-26
Buy* 50,000 27.30p Suspected BUY Trade
 09:00:21 - 09-Nov-26
Buy* 15,000 27.00p Ordinary
 08:52:31 - 09-Nov-26
Buy* 12,000 27.00p Ordinary
 08:51:58 - 09-Nov-26
Sell* 20,000 26.35p Ordinary
 08:24:48 - 09-Nov-26
Sell* 28,895 27.00p Ordinary
 08:22:35 - 09-Nov-26
Buy* 1 28.00p SI Trade
 08:21:25 - 09-Nov-26
Buy* 4 28.00p SI Trade
 08:21:25 - 09-Nov-26
Buy* 48 28.00p SI Trade
 08:21:25 - 09-Nov-26
Buy* 65 28.00p SI Trade
 08:21:25 - 09-Nov-26
Buy* 118 28.00p SI Trade
 08:21:25 - 09-Nov-26
Sell* 179 27.80p Ordinary
 08:19:21 - 09-Nov-26
Sell* 25,774 27.16p Ordinary
 08:03:20 - 09-Nov-26
Buy* 9,000 28.00p Ordinary
 08:02:14 - 09-Nov-26
Sell* 87,428 27.00p Ordinary
 08:01:19 - 09-Nov-26
Buy* 5 29.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 2 29.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 471 27.00p SI Trade
 08:00:03 - 09-Nov-26
Buy* 34 29.00p SI Trade
 08:00:03 - 09-Nov-26
Sell* 17,091 27.80p Ordinary
 16:21:51 - 06-Nov-26
Sell* 20,000 27.80p Ordinary
 16:02:42 - 06-Nov-26
Unknown* 4 27.99839p SI Trade
Currency Conversion
 14:30:01 - 06-Nov-26
Unknown* 6 28.19194p SI Trade
Currency Conversion
 14:04:50 - 06-Nov-26
Sell* 179 27.80p Ordinary
 13:51:45 - 06-Nov-26
Sell* 2,000 27.80p Ordinary
 11:46:36 - 06-Nov-26
Sell* 3,500 27.80p Ordinary
 11:45:37 - 06-Nov-26
Sell* 100 27.00p Ordinary
 10:08:08 - 06-Nov-26
Sell* 1,244 27.80p Ordinary
 09:54:27 - 06-Nov-26
Sell* 21,553 27.80p Ordinary
 08:57:04 - 06-Nov-26
Unknown* 100,000 27.35p Ordinary
 08:48:30 - 06-Nov-26
Sell* 1,000 27.35p Ordinary
 08:37:48 - 06-Nov-26
Buy* 5 29.00p SI Trade
 08:00:03 - 06-Nov-26
Unknown* 21,000 27.52445p Currency Conversion
OTC Trade
 18:50:12 - 05-Nov-26
Unknown* 390 27.52445p Currency Conversion
OTC Trade
 18:50:12 - 05-Nov-26
Unknown* 50,000 27.50222p Currency Conversion
OTC Trade
 18:50:12 - 05-Nov-26
Unknown* 33,106 27.27989p Currency Conversion
OTC Trade
 18:05:33 - 05-Nov-26
Unknown* 7,500 27.52445p Currency Conversion
OTC Trade
 18:05:15 - 05-Nov-26
Unknown* 2,500 27.52445p Currency Conversion
OTC Trade
 18:05:15 - 05-Nov-26
Sell* 6,263 27.00p Uncrossing Trade
 16:35:07 - 05-Nov-26
Unknown* 93,656 28.50p Ordinary
 16:24:33 - 05-Nov-26
Sell* 20,022 27.33p Ordinary
 15:56:12 - 05-Nov-26
Unknown* 400 26.99827p Currency Conversion
OTC Trade
 15:52:31 - 05-Nov-26
Buy* 21 28.00p SI Trade
 15:49:27 - 05-Nov-26
Buy* 32,281 27.88p Ordinary
 15:49:24 - 05-Nov-26
Sell* 7,271 27.45p Ordinary
 15:46:44 - 05-Nov-26
Buy* 35,778 27.95p Ordinary
 15:43:03 - 05-Nov-26
Sell* 1,000 27.44p Ordinary
 15:33:25 - 05-Nov-26
Sell* 20,022 27.449p Ordinary
 15:22:53 - 05-Nov-26
Sell* 20,000 27.21p Ordinary
 15:22:16 - 05-Nov-26
Sell* 12,725 27.45p Ordinary
 14:19:39 - 05-Nov-26
Unknown* 150,000 27.00p Ordinary
 13:42:31 - 05-Nov-26
Buy* 51,188 27.3498p Ordinary
 13:38:10 - 05-Nov-26
Buy* 29,174 27.4215p Ordinary
 13:37:23 - 05-Nov-26
Sell* 55,147 27.20p Ordinary
 13:36:09 - 05-Nov-26
Sell* 2,850 27.1994p Ordinary
 13:04:47 - 05-Nov-26
Sell* 209 27.00p Ordinary
 13:04:21 - 05-Nov-26
Sell* 4,200 27.20p Ordinary
 12:35:16 - 05-Nov-26
Sell* 5,000 27.20p Ordinary
 12:11:55 - 05-Nov-26
Sell* 50,000 27.00p Ordinary
 10:14:44 - 05-Nov-26
Unknown* 100,000 27.40p Ordinary
 10:14:14 - 05-Nov-26
Sell* 29,172 27.3988p Ordinary
 10:00:58 - 05-Nov-26
Sell* 5,084 27.40p Ordinary
 10:00:22 - 05-Nov-26
Sell* 11,653 27.40p Ordinary
 09:59:33 - 05-Nov-26
Sell* 5,000 27.00p Ordinary
 09:10:16 - 05-Nov-26
Sell* 10 27.00p SI Trade
 08:46:49 - 05-Nov-26
Sell* 46,750 27.00p Ordinary
 08:46:37 - 05-Nov-26
Sell* 3,774 27.45p Ordinary
 08:38:52 - 05-Nov-26
Sell* 200 27.00p Ordinary
 08:31:18 - 05-Nov-26
Sell* 81,954 27.01p Ordinary
 08:25:53 - 05-Nov-26
Sell* 20,000 27.00p Ordinary
 08:06:08 - 05-Nov-26
Unknown* 19,921 27.50p Uncrossing Trade
 08:00:25 - 05-Nov-26
Buy* 14 28.00p SI Trade
 08:00:04 - 05-Nov-26
Buy* 17 28.00p SI Trade
 08:00:04 - 05-Nov-26
Buy* 500 28.00p SI Trade
 08:00:04 - 05-Nov-26
Sell* 10,714 27.13p Ordinary
 16:27:29 - 04-Nov-26
Buy* 100 28.00p Ordinary
 16:13:53 - 04-Nov-26
Buy* 1,000 28.00p Ordinary
 16:08:47 - 04-Nov-26
Buy* 6,000 28.00p Ordinary
 16:08:42 - 04-Nov-26
Buy* 3,574 27.89p Ordinary
 15:52:40 - 04-Nov-26
Sell* 5,000 27.00p Ordinary
 15:50:45 - 04-Nov-26
Sell* 614 27.00p Ordinary
 15:47:17 - 04-Nov-26
Sell* 1,072 27.00p SI Trade
 15:47:15 - 04-Nov-26
Sell* 5,000 27.00p Ordinary
 15:47:02 - 04-Nov-26
Sell* 5,000 27.075p Ordinary
 15:10:50 - 04-Nov-26
Buy* 2,049 28.25p Ordinary
 14:57:31 - 04-Nov-26
Sell* 212,355 27.25p Negotiated Trade
 14:43:50 - 04-Nov-26
Sell* 2,000 28.45p Ordinary
 14:40:56 - 04-Nov-26
Sell* 52,439 28.25p Ordinary
 14:35:53 - 04-Nov-26
Buy* 50,000 28.51p Ordinary
 14:34:36 - 04-Nov-26
Buy* 40,000 28.5025p Ordinary
 14:21:32 - 04-Nov-26
Buy* 200 29.00p Ordinary
 14:02:50 - 04-Nov-26
Buy* 400 29.00p SI Trade
 13:40:39 - 04-Nov-26
Buy* 6 29.00p SI Trade
 13:40:39 - 04-Nov-26
Buy* 4 29.00p SI Trade
 13:40:39 - 04-Nov-26
Sell* 3,440 28.00p Ordinary
 12:04:28 - 04-Nov-26
Sell* 78 28.00p Ordinary
 11:49:12 - 04-Nov-26
Sell* 5,000 28.4975p Ordinary
 11:15:34 - 04-Nov-26
Sell* 50,000 28.46p Ordinary
 08:14:40 - 04-Nov-26
Sell* 27,800 28.45p Ordinary
 08:06:31 - 04-Nov-26
Sell* 547 28.00p Ordinary
 08:00:07 - 04-Nov-26
Buy* 38 29.50p SI Trade
 08:00:03 - 04-Nov-26
Sell* 7 28.00p SI Trade
 08:00:03 - 04-Nov-26
Sell* 606 28.00p SI Trade
 08:00:03 - 04-Nov-26
Buy* 10,000 29.00p Ordinary
 16:18:04 - 03-Nov-26
Sell* 7,500 28.411p Ordinary
 15:49:56 - 03-Nov-26
Sell* 6,362 28.36p Ordinary
 15:00:37 - 03-Nov-26
Sell* 4,100 28.36p Ordinary
 14:58:22 - 03-Nov-26
Unknown* 1 28.64602p SI Trade
Currency Conversion
 14:30:10 - 03-Nov-26
Buy* 6,366 29.08p Ordinary
 14:27:31 - 03-Nov-26
Buy* 2,000 29.08p Ordinary
 14:26:44 - 03-Nov-26
Buy* 2,000 29.08p Ordinary
 14:15:08 - 03-Nov-26
Buy* 1,571 29.08p Ordinary
 14:13:55 - 03-Nov-26
Sell* 4,650 28.25p Ordinary
 14:01:19 - 03-Nov-26
Sell* 5,000 28.30p Uncrossing Trade
 14:00:26 - 03-Nov-26
Buy* 511 29.50p Ordinary
 13:56:03 - 03-Nov-26
Buy* 598 29.50p SI Trade
 13:56:03 - 03-Nov-26
Buy* 50 29.50p SI Trade
 13:56:03 - 03-Nov-26
Sell* 146 28.00p SI Trade
 13:56:03 - 03-Nov-26
Buy* 502 30.00p Ordinary
 13:47:58 - 03-Nov-26
Buy* 502 30.00p SI Trade
 13:47:58 - 03-Nov-26
Buy* 502 30.00p Ordinary
 13:47:57 - 03-Nov-26
Buy* 502 30.00p SI Trade
 13:47:56 - 03-Nov-26
Sell* 30,000 29.00p Ordinary
 13:47:52 - 03-Nov-26
Sell* 12,000 29.00p Ordinary
 13:46:49 - 03-Nov-26
Buy* 502 30.00p Ordinary
 13:35:04 - 03-Nov-26
Buy* 111 30.00p SI Trade
 13:35:04 - 03-Nov-26
Buy* 137 30.00p SI Trade
 13:35:04 - 03-Nov-26
Unknown* 0 29.00p SI Trade
 13:35:04 - 03-Nov-26
Sell* 5,000 29.15p Ordinary
 13:34:39 - 03-Nov-26
Sell* 5,000 29.15p Ordinary
 13:34:07 - 03-Nov-26
Buy* 1,232 30.00p Ordinary
 11:16:23 - 03-Nov-26
Sell* 30,000 29.00p Ordinary
 11:06:25 - 03-Nov-26
Buy* 10,000 29.60p Ordinary
 10:35:54 - 03-Nov-26
Sell* 1,255 29.00p Ordinary
 08:40:29 - 03-Nov-26
Buy* 255 30.00p Ordinary
 08:05:52 - 03-Nov-26
Sell* 1,819 29.00p Ordinary
 08:05:16 - 03-Nov-26
Buy* 249 30.00p Ordinary
 08:00:03 - 03-Nov-26
Buy* 6 30.00p SI Trade
 08:00:03 - 03-Nov-26
Buy* 244 30.00p SI Trade
 08:00:03 - 03-Nov-26
Unknown* 0 29.12545p SI Trade
Currency Conversion
 07:32:33 - 03-Nov-26
Unknown* 100,000 29.10p Ordinary
 16:42:55 - 02-Nov-26
Buy* 6,000 30.70p Suspected BUY Trade
 16:35:17 - 02-Nov-26
Sell* 25,000 29.10p Ordinary
 16:24:29 - 02-Nov-26
Sell* 10,311 29.13p Ordinary
 15:37:59 - 02-Nov-26
Sell* 1,000 29.00p Ordinary
 15:21:21 - 02-Nov-26
Sell* 27,691 29.05p Ordinary
 15:00:33 - 02-Nov-26
Buy* 251 30.00p Ordinary
 14:56:31 - 02-Nov-26
Sell* 40 29.00p SI Trade
 14:56:31 - 02-Nov-26
Buy* 291 30.00p SI Trade
 14:56:31 - 02-Nov-26
Unknown* 0 29.00p SI Trade
 14:56:31 - 02-Nov-26
Sell* 27,490 29.13p Ordinary
 14:56:14 - 02-Nov-26
Sell* 545 29.00p Ordinary
 14:46:32 - 02-Nov-26
Sell* 51,476 29.155p Ordinary
 14:46:25 - 02-Nov-26
Sell* 3,252 29.13p Ordinary
 14:45:49 - 02-Nov-26
Buy* 251 30.00p Ordinary
 14:42:21 - 02-Nov-26
Buy* 50 30.00p SI Trade
 14:42:20 - 02-Nov-26
Buy* 201 30.00p SI Trade
 14:42:20 - 02-Nov-26
Unknown* 25,000 29.75p Ordinary
 14:39:30 - 02-Nov-26
Unknown* -25,000 26.75p Ordinary
Correction
 14:39:30 - 02-Nov-26
Sell* 25,000 26.75p Ordinary
 14:39:30 - 02-Nov-26
Sell* 5,000 29.565p Ordinary
 14:39:23 - 02-Nov-26
Buy* 242 30.00p SI Trade
 14:38:39 - 02-Nov-26
Buy* 251 30.00p Ordinary
 14:38:39 - 02-Nov-26
Sell* 50,865 29.505p Ordinary
 14:38:15 - 02-Nov-26
Buy* 3,300 30.00p Ordinary
 14:30:07 - 02-Nov-26
Buy* 189 31.00p SI Trade
 14:30:06 - 02-Nov-26
Buy* 52 31.00p SI Trade
 14:30:06 - 02-Nov-26
Buy* 242 31.00p Ordinary
 14:30:06 - 02-Nov-26
Sell* 78,791 30.00p Ordinary
 14:17:00 - 02-Nov-26
Sell* 5,000 30.44p Ordinary
 14:07:27 - 02-Nov-26
Buy* 3,000 30.70p Suspected BUY Trade
 14:00:11 - 02-Nov-26
Buy* 242 31.00p Ordinary
 13:45:37 - 02-Nov-26
Buy* 132 31.00p SI Trade
 13:45:36 - 02-Nov-26
Buy* 19 31.00p SI Trade
 13:45:36 - 02-Nov-26
Buy* 109 31.00p SI Trade
 13:45:36 - 02-Nov-26
Sell* 19 30.00p SI Trade
 13:45:36 - 02-Nov-26
Sell* 78,791 30.45p Ordinary
 12:39:42 - 02-Nov-26
Unknown* 65,547 30.50p Ordinary
 11:47:56 - 02-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93