Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,607 30.85p Ordinary
 11:32:30 - 29-Sep-26
Buy* 156 30.65p Ordinary
 10:33:21 - 29-Sep-26
Buy* 784 30.65p Ordinary
 10:02:02 - 29-Sep-26
Buy* 5,000 30.65p Ordinary
 08:46:00 - 29-Sep-26
Buy* 22,193 30.97p Ordinary
 08:09:32 - 29-Sep-26
Buy* 3,263 30.65p Ordinary
 08:08:36 - 29-Sep-26
Sell* 15 30.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 3 31.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 4 31.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 20 31.00p SI Trade
 08:00:03 - 29-Sep-26
Sell* 34 30.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 100 31.00p SI Trade
 08:00:03 - 29-Sep-26
Buy* 4 31.00p SI Trade
 08:00:03 - 29-Sep-26
Unknown* 73,000 30.15p SI Trade
 07:07:20 - 29-Sep-26
Unknown* 5 28.97664p SI Trade
Currency Conversion
 17:56:46 - 28-Sep-26
Sell* 15,540 29.83912p Negotiated Trade
 16:39:31 - 28-Sep-26
Buy* 580 31.00p Ordinary
 15:10:56 - 28-Sep-26
Buy* 287 31.00p Ordinary
 15:07:58 - 28-Sep-26
Unknown* 0 28.95398p SI Trade
Currency Conversion
 14:30:17 - 28-Sep-26
Buy* 20,000 31.00p Ordinary
 14:13:30 - 28-Sep-26
Buy* 35,903 30.65p Ordinary
 13:55:15 - 28-Sep-26
Unknown* 100,000 30.15p SI Trade
 13:48:36 - 28-Sep-26
Unknown* 83,000 31.88p Negotiated Trade
 13:41:02 - 28-Sep-26
Buy* 10,000 30.65p Ordinary
 13:40:59 - 28-Sep-26
Sell* 400 30.00p SI Trade
 13:40:58 - 28-Sep-26
Sell* 200 30.00p SI Trade
 13:40:58 - 28-Sep-26
Unknown* 0 30.00p SI Trade
 13:40:58 - 28-Sep-26
Buy* 81,000 31.00p Ordinary
 13:34:46 - 28-Sep-26
Unknown* 3 28.95398p SI Trade
Currency Conversion
 13:17:22 - 28-Sep-26
Buy* 3 31.00p Ordinary
 12:13:42 - 28-Sep-26
Buy* 27 31.00p SI Trade
 11:08:52 - 28-Sep-26
Buy* 3 31.00p SI Trade
 11:08:52 - 28-Sep-26
Buy* 193 31.00p Ordinary
 10:07:00 - 28-Sep-26
Buy* 36,281 30.20p Ordinary
 10:02:11 - 28-Sep-26
Buy* 1,750 31.00p Ordinary
 09:35:28 - 28-Sep-26
Buy* 2,935 30.85p Ordinary
 09:26:20 - 28-Sep-26
Buy* 360 31.00p Ordinary
 08:30:06 - 28-Sep-26
Buy* 45,423 30.80p Ordinary
 08:06:13 - 28-Sep-26
Buy* 2,500 30.50p Suspected BUY Trade
 08:00:29 - 28-Sep-26
Buy* 36,697 30.02p Ordinary
 08:00:18 - 28-Sep-26
Buy* 85 31.00p SI Trade
 08:00:03 - 28-Sep-26
Buy* 81,954 30.50p Ordinary
 16:25:36 - 25-Sep-26
Sell* 440 29.36p Ordinary
 16:25:27 - 25-Sep-26
Buy* 486 31.00p Ordinary
 16:21:27 - 25-Sep-26
Buy* 387 31.00p Ordinary
 16:20:36 - 25-Sep-26
Buy* 19 31.00p SI Trade
 16:16:51 - 25-Sep-26
Buy* 8 31.00p SI Trade
 16:16:51 - 25-Sep-26
Sell* 1,100 30.00p Ordinary
 16:03:39 - 25-Sep-26
Unknown* 33,525 30.50p Ordinary
 15:35:10 - 25-Sep-26
Unknown* 100,000 30.15p Ordinary
 15:16:32 - 25-Sep-26
Unknown* -100,000 30.15p Ordinary
Correction
 15:16:32 - 25-Sep-26
Unknown* 2,672 30.50p Ordinary
 15:13:58 - 25-Sep-26
Sell* 3,200 30.00p Ordinary
 14:49:48 - 25-Sep-26
Buy* 13,000 30.95p Ordinary
 14:37:11 - 25-Sep-26
Buy* 24,000 30.65p Ordinary
 14:21:22 - 25-Sep-26
Unknown* 0 30.26803p SI Trade
Currency Conversion
 14:10:50 - 25-Sep-26
Buy* 1,600 30.65p Ordinary
 13:50:19 - 25-Sep-26
Buy* 29 30.65p Ordinary
 12:38:12 - 25-Sep-26
Unknown* 6,500 30.50p Ordinary
 12:00:52 - 25-Sep-26
Sell* 1,000 30.00p Ordinary
 11:56:26 - 25-Sep-26
Sell* 7 30.00p SI Trade
 11:56:11 - 25-Sep-26
Sell* 524 30.00p SI Trade
 11:56:11 - 25-Sep-26
Sell* 1,198 30.00p Ordinary
 11:56:11 - 25-Sep-26
Sell* 5 30.00p SI Trade
 11:56:11 - 25-Sep-26
Buy* 6 31.00p SI Trade
 11:56:11 - 25-Sep-26
Sell* 616 30.00p SI Trade
 11:56:11 - 25-Sep-26
Sell* 47 30.00p SI Trade
 11:56:11 - 25-Sep-26
Sell* 3 30.00p SI Trade
 11:56:11 - 25-Sep-26
Unknown* 10,000 30.50p Ordinary
 11:11:06 - 25-Sep-26
Unknown* 129,000 30.50p Ordinary
 09:46:40 - 25-Sep-26
Buy* 9,982 30.526p Ordinary
 09:32:18 - 25-Sep-26
Buy* 30,000 30.526p Ordinary
 09:00:16 - 25-Sep-26
Sell* 1,198 30.00p Ordinary
 08:55:38 - 25-Sep-26
Sell* 1,500 30.00p SI Trade
 08:55:38 - 25-Sep-26
Buy* 64 31.00p SI Trade
 08:10:33 - 25-Sep-26
Unknown* 40,000 30.00p OTC Trade
 17:05:35 - 24-Sep-26
Buy* 6,000 30.00p Suspected BUY Trade
 16:35:12 - 24-Sep-26
Buy* 18,398 29.78p Ordinary
 16:20:31 - 24-Sep-26
Unknown* 244 29.50p Ordinary
 16:20:21 - 24-Sep-26
Buy* 9 30.00p SI Trade
 16:10:44 - 24-Sep-26
Buy* 24 30.00p SI Trade
 16:10:44 - 24-Sep-26
Buy* 8 30.00p SI Trade
 16:10:44 - 24-Sep-26
Buy* 22 30.00p SI Trade
 16:10:44 - 24-Sep-26
Buy* 100 30.00p SI Trade
 16:10:44 - 24-Sep-26
Buy* 33,525 29.80p Ordinary
 16:10:04 - 24-Sep-26
Buy* 604 30.00p Ordinary
 16:01:31 - 24-Sep-26
Buy* 604 30.00p Ordinary
 15:58:15 - 24-Sep-26
Buy* 40,000 29.65p Ordinary
 15:43:14 - 24-Sep-26
Buy* 916 29.65p Ordinary
 15:31:32 - 24-Sep-26
Buy* 322 29.65p Ordinary
 15:18:28 - 24-Sep-26
Sell* 7 29.00p Ordinary
 15:10:06 - 24-Sep-26
Buy* 10,000 29.65p Ordinary
 14:56:59 - 24-Sep-26
Buy* 322 29.65p Ordinary
 13:08:19 - 24-Sep-26
Buy* 33,000 29.65p Ordinary
 12:17:24 - 24-Sep-26
Buy* 475 29.65p Ordinary
 11:37:43 - 24-Sep-26
Buy* 474 29.65p Ordinary
 10:37:26 - 24-Sep-26
Buy* 20,364 29.65p Ordinary
 10:04:37 - 24-Sep-26
Buy* 475 29.65p Ordinary
 09:36:07 - 24-Sep-26
Buy* 474 29.65p Ordinary
 09:22:57 - 24-Sep-26
Buy* 633 29.65p Ordinary
 09:17:20 - 24-Sep-26
Buy* 316 29.65p Ordinary
 09:12:45 - 24-Sep-26
Buy* 16,846 29.65p Ordinary
 08:59:38 - 24-Sep-26
Buy* 389 29.65p Ordinary
 08:56:10 - 24-Sep-26
Buy* 5,000 29.65p Ordinary
 08:32:10 - 24-Sep-26
Sell* 10 29.00p Ordinary
 08:30:33 - 24-Sep-26
Buy* 16,949 30.00p Suspected BUY Trade
 08:00:14 - 24-Sep-26
Buy* 3 30.00p SI Trade
 08:00:02 - 24-Sep-26
Buy* 10 30.00p SI Trade
 08:00:02 - 24-Sep-26
Buy* 6 30.00p SI Trade
 08:00:02 - 24-Sep-26
Unknown* 2 30.3407p SI Trade
Currency Conversion
 07:31:09 - 24-Sep-26
Unknown* 1 31.37211p SI Trade
Currency Conversion
 20:28:47 - 23-Sep-26
Buy* 1,349 29.65p Ordinary
 16:24:17 - 23-Sep-26
Buy* 1,093 29.65p Ordinary
 16:23:55 - 23-Sep-26
Sell* 13,114 29.36p Ordinary
 16:20:35 - 23-Sep-26
Sell* 15,264 29.36p Ordinary
 16:10:14 - 23-Sep-26
Buy* 24 29.65p Ordinary
 15:48:23 - 23-Sep-26
Buy* 101 29.65p Ordinary
 15:41:24 - 23-Sep-26
Unknown* 121 28.77701p Currency Conversion
OTC Trade
 14:30:01 - 23-Sep-26
Sell* 10,000 29.36p Ordinary
 13:21:15 - 23-Sep-26
Unknown* 20,000 29.50p Ordinary
 09:33:47 - 23-Sep-26
Unknown* 3 29.0923p SI Trade
Currency Conversion
 08:43:14 - 23-Sep-26
Buy* 10,000 29.67p Ordinary
 08:00:25 - 23-Sep-26
Buy* 100 30.00p SI Trade
 08:00:03 - 23-Sep-26
Buy* 10 30.00p SI Trade
 08:00:03 - 23-Sep-26
Unknown* 64,000 29.50p OTC Trade
 17:05:37 - 22-Sep-26
Unknown* 1,671 29.50p Ordinary
 16:20:09 - 22-Sep-26
Sell* 518 29.20p Ordinary
 15:48:17 - 22-Sep-26
Buy* 100 30.00p SI Trade
 15:03:12 - 22-Sep-26
Buy* 3 30.00p SI Trade
 15:03:12 - 22-Sep-26
Buy* 82 30.00p SI Trade
 15:03:12 - 22-Sep-26
Buy* 3 30.00p SI Trade
 15:03:12 - 22-Sep-26
Buy* 23 30.00p SI Trade
 15:03:12 - 22-Sep-26
Buy* 5 30.00p SI Trade
 15:03:12 - 22-Sep-26
Sell* 130 29.00p SI Trade
 15:03:12 - 22-Sep-26
Sell* 105 29.00p SI Trade
 15:03:12 - 22-Sep-26
Unknown* 0 29.00p SI Trade
 15:03:12 - 22-Sep-26
Sell* 65,000 29.50p Ordinary
 15:03:02 - 22-Sep-26
Unknown* 7 29.82782p SI Trade
Currency Conversion
 14:30:18 - 22-Sep-26
Buy* 84,000 29.85p Ordinary
 13:43:21 - 22-Sep-26
Unknown* 7 31.38198p SI Trade
Currency Conversion
 13:14:47 - 22-Sep-26
Sell* 3,684 29.50p Ordinary
 12:23:15 - 22-Sep-26
Buy* 12,500 29.76p Ordinary
 12:04:00 - 22-Sep-26
Buy* 8,000 29.76p Ordinary
 11:25:12 - 22-Sep-26
Unknown* 6,906 29.75p Ordinary
 11:20:21 - 22-Sep-26
Unknown* 3,000 29.75p Ordinary
 11:10:56 - 22-Sep-26
Unknown* 20,000 29.75p Ordinary
 11:06:57 - 22-Sep-26
Buy* 10,000 29.90p Ordinary
 10:08:35 - 22-Sep-26
Unknown* 10,828 29.75p Ordinary
 09:46:05 - 22-Sep-26
Unknown* 2,000 29.75p Ordinary
 09:37:01 - 22-Sep-26
Unknown* 597 29.75p Ordinary
 08:08:13 - 22-Sep-26
Buy* 10,117 29.90p Ordinary
 08:00:28 - 22-Sep-26
Buy* 1 30.00p Ordinary
 08:00:27 - 22-Sep-26
Sell* 1,103 29.50p Ordinary
 08:00:04 - 22-Sep-26
Buy* 10 30.00p SI Trade
 08:00:02 - 22-Sep-26
Buy* 6 30.00p SI Trade
 08:00:02 - 22-Sep-26
Sell* 406 29.50p SI Trade
 08:00:02 - 22-Sep-26
Sell* 870 29.50p SI Trade
 08:00:02 - 22-Sep-26
Buy* 150 30.00p SI Trade
 08:00:02 - 22-Sep-26
Buy* 49,374 30.38p Ordinary
 15:22:54 - 21-Sep-26
Sell* 5,000 29.75p Ordinary
 13:36:11 - 21-Sep-26
Sell* 19,601 29.78p Ordinary
 13:21:54 - 21-Sep-26
Unknown* 16 31.37946p SI Trade
Currency Conversion
 13:19:31 - 21-Sep-26
Buy* 6,539 30.505p Ordinary
 11:07:41 - 21-Sep-26
Buy* 3,289 30.40p Ordinary
 11:05:58 - 21-Sep-26
Sell* 5,000 29.78p Ordinary
 10:36:16 - 21-Sep-26
Sell* 6,730 29.78p Ordinary
 10:11:06 - 21-Sep-26
Sell* 30,356 29.75p Ordinary
 09:22:44 - 21-Sep-26
Buy* 329 30.325p Ordinary
 08:30:14 - 21-Sep-26
Sell* 30,378 29.6275p Ordinary
 08:23:43 - 21-Sep-26
Buy* 202 30.675p Ordinary
 16:43:52 - 18-Sep-26
Sell* 1,818 30.00p Ordinary
 15:13:40 - 18-Sep-26
Buy* 10,000 30.325p Ordinary
 14:55:13 - 18-Sep-26
Sell* 15 29.50p Uncrossing Trade
 14:00:18 - 18-Sep-26
Sell* 33,410 29.88p Ordinary
 13:35:30 - 18-Sep-26
Sell* 13,373 29.9111p Ordinary
 13:31:20 - 18-Sep-26
Sell* 755 29.9111p Ordinary
 13:15:21 - 18-Sep-26
Unknown* 12 30.66503p SI Trade
Currency Conversion
 13:00:12 - 18-Sep-26
Sell* 2,800 29.88p Ordinary
 11:29:23 - 18-Sep-26
Buy* 1,985 30.50p Suspected BUY Trade
 11:00:18 - 18-Sep-26
Sell* 6,712 29.86p Ordinary
 09:38:24 - 18-Sep-26
Sell* 6 29.50p Ordinary
 08:31:19 - 18-Sep-26
Sell* 678 29.50p Ordinary
 08:00:49 - 18-Sep-26
Buy* 8 31.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 12 31.00p SI Trade
 08:00:03 - 18-Sep-26
Buy* 5 31.00p SI Trade
 08:00:03 - 18-Sep-26
Sell* 172 29.50p SI Trade
 08:00:03 - 18-Sep-26
Buy* 15 31.00p SI Trade
 08:00:03 - 18-Sep-26
Sell* 5,060 29.725p Ordinary
 15:17:21 - 17-Sep-26
Sell* 5,070 29.665p Ordinary
 15:16:56 - 17-Sep-26
Sell* 5,099 29.50p Ordinary
 15:16:40 - 17-Sep-26
Sell* 5,070 29.665p Ordinary
 15:16:25 - 17-Sep-26
Sell* 3,371 29.665p Ordinary
 14:39:32 - 17-Sep-26
Unknown* 9 31.20858p SI Trade
Currency Conversion
 14:35:32 - 17-Sep-26
Buy* 8,000 31.00p Ordinary
 14:00:30 - 17-Sep-26
Sell* 23,333 29.525p Ordinary
 13:31:40 - 17-Sep-26
Sell* 67,002 29.85p Ordinary
 13:28:51 - 17-Sep-26
Sell* 5,000 30.101p Ordinary
 10:44:32 - 17-Sep-26
Buy* 163 30.505p Ordinary
 08:20:22 - 17-Sep-26
Buy* 5 31.00p SI Trade
 08:00:03 - 17-Sep-26
Buy* 20 31.00p SI Trade
 08:00:03 - 17-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76