Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 25.175p Ordinary
 08:54:45 - 29-Jul-26
Buy* 14,000 26.50p Suspected BUY Trade
 16:44:08 - 28-Jul-26
Buy* 52,500 25.30p Suspected BUY Trade
 16:42:47 - 28-Jul-26
Sell* 10,550 25.10p Uncrossing Trade
 16:35:16 - 28-Jul-26
Sell* 75,000 25.20p Ordinary
 16:28:05 - 28-Jul-26
Unknown* 35,000 25.25p Ordinary
 16:19:46 - 28-Jul-26
Sell* 4,000 24.8325p Ordinary
 16:08:23 - 28-Jul-26
Buy* 39,488 25.30p Ordinary
 15:51:48 - 28-Jul-26
Sell* 49,508 25.24p Ordinary
 15:29:30 - 28-Jul-26
Sell* 96,392 24.80p Ordinary
 15:14:28 - 28-Jul-26
Buy* 59,126 25.3625p Ordinary
 14:47:01 - 28-Jul-26
Buy* 49,197 25.40p Ordinary
 14:45:59 - 28-Jul-26
Unknown* 5,924 25.25p Ordinary
 14:45:48 - 28-Jul-26
Unknown* 5 25.82502p SI Trade
Currency Conversion
 14:43:00 - 28-Jul-26
Unknown* 3 25.82502p SI Trade
Currency Conversion
 14:42:56 - 28-Jul-26
Buy* 10 26.00p SI Trade
 14:30:32 - 28-Jul-26
Buy* 3 26.00p SI Trade
 14:30:32 - 28-Jul-26
Sell* 30,000 25.00p Ordinary
 10:09:53 - 28-Jul-26
Sell* 39,200 25.00p Ordinary
 09:53:28 - 28-Jul-26
Sell* 40,589 25.00p Ordinary
 09:52:59 - 28-Jul-26
Sell* 39,857 25.10p Ordinary
 09:52:44 - 28-Jul-26
Sell* 79,314 25.225p Ordinary
 09:42:25 - 28-Jul-26
Sell* 3 25.50p SI Trade
 09:35:33 - 28-Jul-26
Buy* 340 26.50p SI Trade
 09:35:33 - 28-Jul-26
Buy* 120 26.50p SI Trade
 09:35:33 - 28-Jul-26
Buy* 4 26.50p SI Trade
 09:35:33 - 28-Jul-26
Sell* 290 25.50p SI Trade
 09:35:33 - 28-Jul-26
Sell* 3 25.50p SI Trade
 09:35:33 - 28-Jul-26
Sell* 39,232 25.50p Ordinary
 09:35:26 - 28-Jul-26
Sell* 40,138 25.60p Ordinary
 09:31:28 - 28-Jul-26
Sell* 38,813 25.775p Ordinary
 09:31:07 - 28-Jul-26
Unknown* 6,000 26.00p Ordinary
 09:28:47 - 28-Jul-26
Sell* 1,766 25.50p Ordinary
 09:05:32 - 28-Jul-26
Buy* 754 26.50p Ordinary
 08:32:12 - 28-Jul-26
Sell* 57 25.95p Ordinary
 08:02:17 - 28-Jul-26
Sell* 77,370 25.85p Ordinary
 08:01:40 - 28-Jul-26
Sell* 22,008 25.775p Ordinary
 08:00:02 - 28-Jul-26
Unknown* 3 25.18597p SI Trade
Currency Conversion
 20:57:21 - 27-Jul-26
Buy* 10,400 26.50p Suspected BUY Trade
 16:35:10 - 27-Jul-26
Unknown* 7,665 26.00p Ordinary
 16:23:39 - 27-Jul-26
Sell* 9,482 25.75p Ordinary
 14:33:10 - 27-Jul-26
Sell* 77,490 25.81p Ordinary
 14:07:50 - 27-Jul-26
Buy* 90,000 26.50p Suspected BUY Trade
 14:00:03 - 27-Jul-26
Sell* 14,632 26.00p Ordinary
 11:08:07 - 27-Jul-26
Sell* 2,400 26.0805p Ordinary
 10:40:18 - 27-Jul-26
Sell* 21 26.00p SI Trade
 09:18:33 - 27-Jul-26
Buy* 3 26.50p SI Trade
 09:18:33 - 27-Jul-26
Sell* 7,300 26.08p Ordinary
 09:07:56 - 27-Jul-26
Buy* 17 26.50p SI Trade
 08:15:48 - 27-Jul-26
Buy* 320 26.50p SI Trade
 08:15:48 - 27-Jul-26
Sell* 76,679 26.083p Ordinary
 08:15:38 - 27-Jul-26
Sell* 1,550 26.2775p Ordinary
 08:11:13 - 27-Jul-26
Sell* 25,000 26.525p Ordinary
 08:07:59 - 27-Jul-26
Sell* 1,029 26.00p SI Trade
 08:07:40 - 27-Jul-26
Buy* 8 27.50p SI Trade
 08:07:40 - 27-Jul-26
Buy* 200 27.50p SI Trade
 08:07:40 - 27-Jul-26
Buy* 181 27.50p SI Trade
 08:07:40 - 27-Jul-26
Buy* 82 27.50p SI Trade
 08:07:40 - 27-Jul-26
Buy* 15 27.50p SI Trade
 08:07:40 - 27-Jul-26
Sell* 5 26.00p SI Trade
 08:07:40 - 27-Jul-26
Sell* 6,000 26.65p Ordinary
 08:04:23 - 27-Jul-26
Sell* 10,200 26.00p Ordinary
 08:03:06 - 27-Jul-26
Sell* 2,500 26.50p Ordinary
 15:56:47 - 24-Jul-26
Buy* 492 28.00p Ordinary
 15:39:28 - 24-Jul-26
Sell* 1,887 26.75p Ordinary
 15:12:59 - 24-Jul-26
Unknown* 111,883 26.82p Ordinary
 15:12:57 - 24-Jul-26
Sell* 1 26.75p Ordinary
 15:12:25 - 24-Jul-26
Buy* 7,263 27.48p Ordinary
 14:42:54 - 24-Jul-26
Sell* 2,040 26.50p Ordinary
 12:33:27 - 24-Jul-26
Buy* 1,783 27.50p Ordinary
 12:24:36 - 24-Jul-26
Sell* 10,000 27.10p Ordinary
 12:18:45 - 24-Jul-26
Sell* 15,000 27.10p Ordinary
 11:30:38 - 24-Jul-26
Sell* 18,017 27.05p Ordinary
 11:10:30 - 24-Jul-26
Buy* 100 28.00p Suspected BUY Trade
 11:00:03 - 24-Jul-26
Sell* 51,636 27.00p Ordinary
 09:57:52 - 24-Jul-26
Buy* 1,607 28.00p Ordinary
 09:56:12 - 24-Jul-26
Sell* 13,000 27.06p Ordinary
 09:50:34 - 24-Jul-26
Sell* 5,000 27.15p Ordinary
 09:15:28 - 24-Jul-26
Buy* 2,500 27.80p Ordinary
 09:05:39 - 24-Jul-26
Sell* 27 27.00p Ordinary
 08:35:12 - 24-Jul-26
Buy* 5,000 27.80p Ordinary
 08:22:09 - 24-Jul-26
Buy* 5,000 27.80p Ordinary
 08:20:29 - 24-Jul-26
Buy* 10,000 27.64p Ordinary
 08:02:18 - 24-Jul-26
Buy* 3,214 28.00p Suspected BUY Trade
 08:00:00 - 24-Jul-26
Unknown* 0 27.04286p SI Trade
Currency Conversion
 17:16:21 - 23-Jul-26
Unknown* 7 27.04286p SI Trade
Currency Conversion
 17:16:21 - 23-Jul-26
Unknown* 5 27.04286p SI Trade
Currency Conversion
 17:16:21 - 23-Jul-26
Unknown* 100,000 27.00p Ordinary
 16:29:54 - 23-Jul-26
Buy* 28,929 27.64p Ordinary
 16:28:18 - 23-Jul-26
Buy* 36,630 27.42p Ordinary
 16:27:01 - 23-Jul-26
Sell* 50,000 26.50p Ordinary
 16:26:44 - 23-Jul-26
Sell* 3,879 27.00p Ordinary
 16:26:17 - 23-Jul-26
Sell* 40,367 27.24p Ordinary
 16:23:00 - 23-Jul-26
Sell* 5,000 27.00p Ordinary
 16:19:14 - 23-Jul-26
Unknown* 240,000 26.75p Ordinary
 16:02:46 - 23-Jul-26
Unknown* 104,544 27.00p Ordinary
 15:49:27 - 23-Jul-26
Buy* 25,000 27.00p Ordinary
 15:47:05 - 23-Jul-26
Sell* 50 26.50p SI Trade
 15:46:27 - 23-Jul-26
Buy* 2,000 27.00p Ordinary
 15:45:22 - 23-Jul-26
Sell* 473 26.30p Ordinary
 14:31:11 - 23-Jul-26
Buy* 231 27.00p Ordinary
 12:17:41 - 23-Jul-26
Buy* 15,000 26.80p Ordinary
 11:51:56 - 23-Jul-26
Buy* 14 27.00p SI Trade
 11:47:29 - 23-Jul-26
Buy* 120 27.00p SI Trade
 11:47:29 - 23-Jul-26
Sell* 11,550 26.00p Ordinary
 11:45:45 - 23-Jul-26
Buy* 1,847 26.80p Ordinary
 11:31:42 - 23-Jul-26
Sell* 5,000 26.20p Ordinary
 11:30:18 - 23-Jul-26
Sell* 75,000 26.475p Ordinary
 11:03:05 - 23-Jul-26
Sell* 62,500 26.445p Ordinary
 10:32:46 - 23-Jul-26
Sell* 700 26.445p Ordinary
 10:18:50 - 23-Jul-26
Sell* 19,506 26.09p Ordinary
 10:07:16 - 23-Jul-26
Sell* 11,301 26.4999p Ordinary
 08:08:15 - 23-Jul-26
Sell* 11,055 26.02p Ordinary
 08:07:36 - 23-Jul-26
Unknown* 10,000 26.50p Ordinary
 08:04:57 - 23-Jul-26
Unknown* 10,000 26.50p Ordinary
 08:01:15 - 23-Jul-26
Sell* 10,822 26.125p Ordinary
 08:00:24 - 23-Jul-26
Sell* 10,000 26.125p Ordinary
 08:00:24 - 23-Jul-26
Buy* 407 27.00p SI Trade
 08:00:03 - 23-Jul-26
Sell* 5,000 26.10p Ordinary
 16:28:55 - 22-Jul-26
Sell* 25,000 26.12p Ordinary
 16:09:48 - 22-Jul-26
Sell* 4,000 26.12p Ordinary
 16:03:25 - 22-Jul-26
Sell* 2,471 26.00p Ordinary
 16:03:06 - 22-Jul-26
Sell* 5,259 26.12p Ordinary
 16:01:27 - 22-Jul-26
Sell* 40,000 26.10p Ordinary
 16:00:56 - 22-Jul-26
Sell* 20,000 26.10p Ordinary
 16:00:56 - 22-Jul-26
Buy* 100 27.00p SI Trade
 16:00:55 - 22-Jul-26
Buy* 30,000 26.00p Ordinary
 15:21:14 - 22-Jul-26
Buy* 1,250 26.00p Ordinary
 15:19:11 - 22-Jul-26
Buy* 15,384 26.00p Ordinary
 14:57:25 - 22-Jul-26
Unknown* 5 25.58451p SI Trade
Currency Conversion
 14:30:05 - 22-Jul-26
Buy* 50,000 25.95p Ordinary
 14:13:26 - 22-Jul-26
Unknown* 125,000 25.35p Ordinary
 14:07:02 - 22-Jul-26
Unknown* 266 25.50p Ordinary
 14:06:03 - 22-Jul-26
Buy* 5,000 26.00p Ordinary
 13:53:42 - 22-Jul-26
Buy* 38 26.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 14 26.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 19 26.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 4,000 26.00p Ordinary
 10:22:32 - 22-Jul-26
Buy* 6 26.00p Ordinary
 09:35:54 - 22-Jul-26
Buy* 4,000 26.00p Ordinary
 08:59:24 - 22-Jul-26
Buy* 25,000 25.94p Ordinary
 08:59:00 - 22-Jul-26
Buy* 5,000 25.88p Ordinary
 08:45:55 - 22-Jul-26
Unknown* 5,000 25.50p Ordinary
 08:42:48 - 22-Jul-26
Buy* 46 26.00p SI Trade
 08:41:53 - 22-Jul-26
Buy* 30,830 25.95p Ordinary
 08:41:38 - 22-Jul-26
Buy* 38,902 25.695p Ordinary
 08:40:42 - 22-Jul-26
Buy* 39,200 25.50p Ordinary
 08:03:22 - 22-Jul-26
Buy* 39,277 25.45p Ordinary
 08:02:06 - 22-Jul-26
Buy* 170 26.00p SI Trade
 08:00:03 - 22-Jul-26
Buy* 200 26.00p SI Trade
 08:00:03 - 22-Jul-26
Buy* 730 26.00p SI Trade
 08:00:03 - 22-Jul-26
Sell* 4 24.00p SI Trade
 08:00:03 - 22-Jul-26
Sell* 1,402 24.00p SI Trade
 08:00:03 - 22-Jul-26
Buy* 2,000 25.45p Ordinary
 16:22:14 - 21-Jul-26
Sell* 10,062 24.805p Ordinary
 15:46:32 - 21-Jul-26
Buy* 50,000 25.50p Ordinary
 15:34:05 - 21-Jul-26
Unknown* 0 26.05281p SI Trade
Currency Conversion
 14:30:05 - 21-Jul-26
Buy* 500 26.10p Suspected BUY Trade
 14:00:02 - 21-Jul-26
Buy* 39,674 25.1948p Ordinary
 11:59:18 - 21-Jul-26
Sell* 40,388 24.75p Ordinary
 11:58:18 - 21-Jul-26
Sell* 40,388 24.75p Ordinary
 11:57:58 - 21-Jul-26
Sell* 4,040 24.75p Ordinary
 11:19:42 - 21-Jul-26
Sell* 10,062 24.75p Ordinary
 11:11:21 - 21-Jul-26
Sell* 2,500 24.00p Ordinary
 09:20:29 - 21-Jul-26
Sell* 3,000 24.775p Ordinary
 08:43:14 - 21-Jul-26
Buy* 686 26.00p Ordinary
 08:00:03 - 21-Jul-26
Buy* 207 26.00p SI Trade
 08:00:03 - 21-Jul-26
Buy* 38 26.00p SI Trade
 08:00:03 - 21-Jul-26
Buy* 419 26.00p SI Trade
 08:00:03 - 21-Jul-26
Buy* 20 26.00p SI Trade
 08:00:03 - 21-Jul-26
Unknown* 75,500 25.00p Ordinary
 16:21:17 - 20-Jul-26
Sell* 19,000 24.775p Ordinary
 15:52:51 - 20-Jul-26
Sell* 8,000 24.80p Ordinary
 15:36:37 - 20-Jul-26
Buy* 15 25.34p Ordinary
 15:08:12 - 20-Jul-26
Unknown* 4,000 25.00p Uncrossing Trade
 14:00:23 - 20-Jul-26
Buy* 3,918 25.34p Ordinary
 13:51:35 - 20-Jul-26
Sell* 11,783 24.775p Ordinary
 11:50:46 - 20-Jul-26
Buy* 10,000 25.40p Ordinary
 11:48:00 - 20-Jul-26
Buy* 23,692 25.325p Ordinary
 11:39:30 - 20-Jul-26
Sell* 2,000 24.00p Ordinary
 11:02:51 - 20-Jul-26
Sell* 11,179 24.70p Ordinary
 10:55:50 - 20-Jul-26
Buy* 2,000 26.00p Ordinary
 10:48:41 - 20-Jul-26
Sell* 11,179 24.70p Ordinary
 10:46:14 - 20-Jul-26
Buy* 686 26.00p Ordinary
 10:34:46 - 20-Jul-26
Buy* 343 26.00p SI Trade
 10:34:46 - 20-Jul-26
Buy* 6 26.00p SI Trade
 10:34:46 - 20-Jul-26
Sell* 11,096 24.775p Ordinary
 10:33:09 - 20-Jul-26
Sell* 11,179 24.70p Ordinary
 10:12:22 - 20-Jul-26
Buy* 5,000 26.00p Ordinary
 09:34:14 - 20-Jul-26
Buy* 2,400 25.3348p Ordinary
 08:43:07 - 20-Jul-26
Buy* 13,209 25.3348p Ordinary
 08:25:31 - 20-Jul-26
Buy* 7,855 25.3725p Ordinary
 08:17:41 - 20-Jul-26
Buy* 3,464 25.40p Ordinary
 08:07:21 - 20-Jul-26
Buy* 2,000 26.00p Ordinary
 08:04:13 - 20-Jul-26
Buy* 19 26.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 150 26.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 500 24.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 41 26.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 19 24.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 95 26.00p SI Trade
 08:00:03 - 20-Jul-26
FTSE 100 Latest
Value10,909.03
Change38.01