Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 31.20p Ordinary
 16:40:58 - 19-Oct-26
Sell* 3,000 30.00p Ordinary
 16:17:57 - 19-Oct-26
Unknown* 56 31.51008p SI Trade
Currency Conversion
 16:09:59 - 19-Oct-26
Sell* 5,810 30.66p Ordinary
 16:02:37 - 19-Oct-26
Buy* 4,000 32.00p Suspected BUY Trade
 14:00:13 - 19-Oct-26
Buy* 10,000 31.10p Ordinary
 13:53:57 - 19-Oct-26
Buy* 514 32.00p Suspected BUY Trade
 11:00:06 - 19-Oct-26
Unknown* 2 31.92961p SI Trade
Currency Conversion
 10:48:11 - 19-Oct-26
Buy* 4,000 31.10p Ordinary
 10:23:31 - 19-Oct-26
Sell* 234 30.00p Ordinary
 09:58:19 - 19-Oct-26
Buy* 3 32.00p SI Trade
 09:58:18 - 19-Oct-26
Sell* 400 30.00p SI Trade
 09:58:18 - 19-Oct-26
Buy* 17 32.00p SI Trade
 09:58:18 - 19-Oct-26
Buy* 9 32.00p SI Trade
 09:58:18 - 19-Oct-26
Buy* 79 32.00p SI Trade
 09:58:18 - 19-Oct-26
Unknown* 172,878 30.625p Negotiated Trade
 09:53:22 - 19-Oct-26
Unknown* 100,000 31.00p Ordinary
 09:30:06 - 19-Oct-26
Buy* 15,792 31.60p Ordinary
 08:15:22 - 19-Oct-26
Buy* 9,481 31.60p Ordinary
 08:05:16 - 19-Oct-26
Buy* 2,000 31.60p Ordinary
 08:02:51 - 19-Oct-26
Buy* 58 32.00p SI Trade
 08:00:03 - 19-Oct-26
Sell* 221 31.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 34 32.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 12 32.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 78 32.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 78 32.00p SI Trade
 08:00:03 - 19-Oct-26
Buy* 709 32.00p Suspected BUY Trade
 08:00:00 - 19-Oct-26
Unknown* 72 30.98472p SI Trade
Currency Conversion
 18:35:12 - 16-Oct-26
Unknown* 27 31.92593p SI Trade
Currency Conversion
 18:18:10 - 16-Oct-26
Unknown* 44 31.92593p SI Trade
Currency Conversion
 18:18:10 - 16-Oct-26
Unknown* 100,000 32.00p OTC Trade
 17:09:50 - 16-Oct-26
Buy* 2,000 32.00p Suspected BUY Trade
 16:35:12 - 16-Oct-26
Unknown* 100,000 31.20p Ordinary
 16:23:31 - 16-Oct-26
Unknown* 100,000 31.20p Ordinary
 16:23:31 - 16-Oct-26
Unknown* -100,000 31.20p Ordinary
Correction
 16:23:31 - 16-Oct-26
Buy* 31,152 31.64p Ordinary
 14:54:29 - 16-Oct-26
Buy* 9,000 31.64p Ordinary
 14:44:33 - 16-Oct-26
Unknown* 0 31.61721p SI Trade
Currency Conversion
 14:30:01 - 16-Oct-26
Unknown* 8 31.61721p SI Trade
Currency Conversion
 14:13:48 - 16-Oct-26
Sell* 300 31.10p Uncrossing Trade
 14:00:12 - 16-Oct-26
Sell* 1,619 31.10p Ordinary
 13:34:26 - 16-Oct-26
Sell* 307 31.00p Ordinary
 13:03:14 - 16-Oct-26
Buy* 5 32.00p SI Trade
 13:03:12 - 16-Oct-26
Buy* 13 32.00p SI Trade
 13:03:12 - 16-Oct-26
Sell* 350 31.00p SI Trade
 13:03:12 - 16-Oct-26
Buy* 2 32.00p SI Trade
 13:03:12 - 16-Oct-26
Buy* 6 32.00p SI Trade
 13:03:12 - 16-Oct-26
Buy* 1,429 31.70p Ordinary
 13:02:58 - 16-Oct-26
Buy* 228 31.70p Ordinary
 12:36:42 - 16-Oct-26
Buy* 2,000 31.70p Ordinary
 12:26:43 - 16-Oct-26
Buy* 27,168 31.64p Ordinary
 11:39:09 - 16-Oct-26
Sell* 33,000 31.45p Ordinary
 11:23:47 - 16-Oct-26
Buy* 34 32.00p Ordinary
 10:57:28 - 16-Oct-26
Sell* 7 31.00p Ordinary
 10:37:36 - 16-Oct-26
Sell* 1,000 31.10p Ordinary
 10:29:38 - 16-Oct-26
Sell* 10 31.00p Ordinary
 10:29:14 - 16-Oct-26
Buy* 3,800 32.00p Ordinary
 08:58:26 - 16-Oct-26
Sell* 5,000 31.10p Ordinary
 08:56:55 - 16-Oct-26
Sell* 12,688 31.45p Ordinary
 08:33:38 - 16-Oct-26
Sell* 2,500 31.45p Ordinary
 08:33:04 - 16-Oct-26
Sell* 10,000 31.10p Ordinary
 08:03:53 - 16-Oct-26
Sell* 55,000 31.10p Ordinary
 08:03:42 - 16-Oct-26
Sell* 55,000 31.25p Ordinary
 08:03:30 - 16-Oct-26
Sell* 3,214 31.00p Ordinary
 08:00:33 - 16-Oct-26
Sell* 334 31.00p Ordinary
 08:00:27 - 16-Oct-26
Sell* 333 31.00p SI Trade
 08:00:25 - 16-Oct-26
Sell* 3,000 31.10p Ordinary
 08:00:08 - 16-Oct-26
Sell* 391 31.00p Ordinary
 08:00:03 - 16-Oct-26
Sell* 66 31.00p SI Trade
 08:00:03 - 16-Oct-26
Sell* 394 31.00p SI Trade
 08:00:03 - 16-Oct-26
Buy* 6 32.00p SI Trade
 08:00:03 - 16-Oct-26
Buy* 63 32.00p SI Trade
 08:00:03 - 16-Oct-26
Buy* 562 32.00p Suspected BUY Trade
 08:00:00 - 16-Oct-26
Unknown* 20 31.38589p SI Trade
Currency Conversion
 18:10:29 - 15-Oct-26
Buy* 1 32.00p Suspected BUY Trade
 16:35:13 - 15-Oct-26
Unknown* 50,000 31.50p Ordinary
 16:28:49 - 15-Oct-26
Unknown* 100,000 31.00p Ordinary
 14:48:05 - 15-Oct-26
Buy* 7,015 31.70p Ordinary
 14:38:42 - 15-Oct-26
Sell* 30,000 31.16p Ordinary
 14:24:53 - 15-Oct-26
Sell* 9,628 31.16p Ordinary
 14:08:48 - 15-Oct-26
Buy* 8,999 32.00p Suspected BUY Trade
 14:00:24 - 15-Oct-26
Sell* 8,000 31.10p Ordinary
 13:45:25 - 15-Oct-26
Sell* 7,300 31.10p Ordinary
 13:42:01 - 15-Oct-26
Unknown* 8 31.6953p SI Trade
Currency Conversion
 13:13:52 - 15-Oct-26
Sell* 33,386 31.111p Ordinary
 13:02:50 - 15-Oct-26
Sell* 25,000 31.111p Ordinary
 11:48:19 - 15-Oct-26
Buy* 3 32.00p Ordinary
 11:35:04 - 15-Oct-26
Sell* 8 31.00p Ordinary
 11:33:58 - 15-Oct-26
Sell* 10,000 31.10p Ordinary
 11:32:58 - 15-Oct-26
Sell* 8,222 31.10p Ordinary
 11:32:58 - 15-Oct-26
Sell* 389 31.00p Ordinary
 11:32:57 - 15-Oct-26
Sell* 385 31.00p SI Trade
 11:32:57 - 15-Oct-26
Buy* 15,613 31.9985p Ordinary
 11:32:39 - 15-Oct-26
Buy* 1,700 31.85p Ordinary
 11:30:31 - 15-Oct-26
Sell* 15,000 31.00p Ordinary
 11:12:05 - 15-Oct-26
Sell* 236 30.50p Ordinary
 10:42:34 - 15-Oct-26
Sell* 304 30.50p SI Trade
 10:42:34 - 15-Oct-26
Buy* 65 32.00p SI Trade
 10:42:34 - 15-Oct-26
Buy* 2 32.00p SI Trade
 10:42:34 - 15-Oct-26
Buy* 10,000 31.9175p Ordinary
 10:41:32 - 15-Oct-26
Sell* 385 30.50p Ordinary
 10:17:31 - 15-Oct-26
Buy* 194 32.00p Ordinary
 10:17:28 - 15-Oct-26
Sell* 395 30.50p SI Trade
 10:17:28 - 15-Oct-26
Buy* 194 32.00p SI Trade
 10:17:28 - 15-Oct-26
Unknown* 126,370 32.00p Ordinary
 10:16:41 - 15-Oct-26
Sell* 1,000 30.00p Ordinary
 09:28:37 - 15-Oct-26
Unknown* 16,949 31.00p Uncrossing Trade
 09:00:01 - 15-Oct-26
Buy* 8,136 31.869p Ordinary
 08:42:36 - 15-Oct-26
Buy* 194 32.00p Ordinary
 08:11:32 - 15-Oct-26
Sell* 1,700 30.00p Ordinary
 08:07:15 - 15-Oct-26
Buy* 37 32.00p SI Trade
 08:01:38 - 15-Oct-26
Buy* 3,300 31.869p Ordinary
 08:00:16 - 15-Oct-26
Buy* 31 32.00p SI Trade
 08:00:03 - 15-Oct-26
Buy* 118 32.00p SI Trade
 08:00:03 - 15-Oct-26
Sell* 7,560 30.70p Uncrossing Trade
 16:35:05 - 14-Oct-26
Buy* 23,551 31.8445p Ordinary
 16:05:17 - 14-Oct-26
Unknown* 10 31.00p Ordinary
 14:53:41 - 14-Oct-26
Buy* 18,825 31.8725p Ordinary
 14:51:14 - 14-Oct-26
Buy* 10,000 31.94p Ordinary
 14:41:16 - 14-Oct-26
Unknown* 160 30.60983p Currency Conversion
OTC Trade
 14:33:39 - 14-Oct-26
Buy* 725 32.00p Ordinary
 14:32:09 - 14-Oct-26
Buy* 10,000 31.94p Ordinary
 13:53:57 - 14-Oct-26
Unknown* 24,854 31.00p Ordinary
 13:25:50 - 14-Oct-26
Buy* 10,000 31.94p Ordinary
 13:24:46 - 14-Oct-26
Buy* 62,081 31.20p Ordinary
 10:30:28 - 14-Oct-26
Unknown* 30 31.00p SI Trade
 10:29:14 - 14-Oct-26
Buy* 30,000 31.00p Ordinary
 10:29:08 - 14-Oct-26
Buy* 10,000 31.00p Ordinary
 09:19:56 - 14-Oct-26
Buy* 3,226 30.99p Ordinary
 08:54:28 - 14-Oct-26
Sell* 1,000 30.00p Ordinary
 08:01:42 - 14-Oct-26
Sell* 20,000 30.00p Ordinary
 08:01:35 - 14-Oct-26
Buy* 2,500 31.00p Ordinary
 08:01:32 - 14-Oct-26
Sell* 2,773 30.45p Ordinary
 08:01:15 - 14-Oct-26
Buy* 2,000 31.00p Ordinary
 08:01:14 - 14-Oct-26
Sell* 218 30.00p Ordinary
 08:00:06 - 14-Oct-26
Buy* 80 31.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 14 30.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 47 30.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 3 30.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 84 30.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 60 30.00p SI Trade
 08:00:04 - 14-Oct-26
Buy* 32 31.00p SI Trade
 08:00:04 - 14-Oct-26
Sell* 139 30.00p SI Trade
 08:00:04 - 14-Oct-26
Unknown* 3 29.89672p SI Trade
Currency Conversion
 20:59:28 - 13-Oct-26
Sell* 2,647 30.1653p Ordinary
 16:11:05 - 13-Oct-26
Sell* 7,664 30.1333p Ordinary
 15:11:21 - 13-Oct-26
Sell* 762 29.50p Ordinary
 14:43:39 - 13-Oct-26
Buy* 4,822 30.89p Ordinary
 14:42:09 - 13-Oct-26
Sell* 1,000 30.08p Ordinary
 12:32:19 - 13-Oct-26
Sell* 13,888 30.08p Ordinary
 12:03:11 - 13-Oct-26
Buy* 16,129 31.00p Ordinary
 11:28:11 - 13-Oct-26
Buy* 10,000 30.8973p Ordinary
 10:46:26 - 13-Oct-26
Buy* 10,000 30.8973p Ordinary
 10:26:16 - 13-Oct-26
Sell* 91 30.0275p Ordinary
 08:06:27 - 13-Oct-26
Buy* 199 31.00p Ordinary
 08:00:04 - 13-Oct-26
Buy* 139 31.00p SI Trade
 08:00:04 - 13-Oct-26
Buy* 32 31.00p SI Trade
 08:00:04 - 13-Oct-26
Sell* 15,723 30.00p Ordinary
 16:14:03 - 12-Oct-26
Buy* 5,178 30.90p Ordinary
 15:27:42 - 12-Oct-26
Unknown* 74 31.33167p SI Trade
Currency Conversion
 15:27:22 - 12-Oct-26
Sell* 100 29.815p Ordinary
 14:50:37 - 12-Oct-26
Sell* 1 29.815p Ordinary
 14:50:07 - 12-Oct-26
Sell* 2,178 30.00p Ordinary
 14:14:35 - 12-Oct-26
Buy* 26,229 30.50p Ordinary
 13:52:51 - 12-Oct-26
Buy* 50,000 30.50p Ordinary
 13:52:06 - 12-Oct-26
Buy* 1 30.50p Ordinary
 13:17:03 - 12-Oct-26
Buy* 49,154 30.50p Ordinary
 13:01:45 - 12-Oct-26
Buy* 6 30.00p SI Trade
 13:01:20 - 12-Oct-26
Buy* 30 30.00p SI Trade
 13:01:20 - 12-Oct-26
Buy* 33,306 30.00p Ordinary
 13:00:49 - 12-Oct-26
Buy* 10,000 29.98p Ordinary
 12:40:02 - 12-Oct-26
Buy* 50,000 29.94p Ordinary
 11:24:04 - 12-Oct-26
Buy* 5,000 29.56p Ordinary
 10:44:58 - 12-Oct-26
Buy* 69,591 29.51p Ordinary
 10:31:23 - 12-Oct-26
Buy* 1,050 30.00p Ordinary
 08:07:32 - 12-Oct-26
Buy* 154 30.00p SI Trade
 08:00:04 - 12-Oct-26
Unknown* 2,070 30.35775p Currency Conversion
OTC Trade
 20:33:51 - 09-Oct-26
Sell* 163 29.00p Ordinary
 15:35:36 - 09-Oct-26
Buy* 5,000 30.00p Ordinary
 12:54:00 - 09-Oct-26
Buy* 5,000 29.95p Ordinary
 08:05:10 - 09-Oct-26
Buy* 5,000 30.00p Ordinary
 08:03:06 - 09-Oct-26
Buy* 16 30.00p SI Trade
 08:00:03 - 09-Oct-26
Buy* 5 30.00p SI Trade
 08:00:03 - 09-Oct-26
Unknown* 8 30.25137p SI Trade
Currency Conversion
 19:34:03 - 08-Oct-26
Buy* 3,549 30.00p Ordinary
 16:16:23 - 08-Oct-26
Buy* 18,000 30.00p Ordinary
 16:15:27 - 08-Oct-26
Sell* 12 29.00p SI Trade
 16:15:22 - 08-Oct-26
Buy* 33,386 29.94p Ordinary
 16:15:14 - 08-Oct-26
Buy* 10,102 29.70p Ordinary
 14:55:59 - 08-Oct-26
Buy* 1,000 29.70p Ordinary
 14:50:54 - 08-Oct-26
Unknown* 0 28.00p SI Trade
 14:27:16 - 08-Oct-26
Sell* 176 28.00p SI Trade
 14:27:16 - 08-Oct-26
Buy* 50,000 29.02p Ordinary
 14:21:39 - 08-Oct-26
Unknown* 9 30.29274p SI Trade
Currency Conversion
 13:45:01 - 08-Oct-26
Sell* 2,033 28.00p Ordinary
 11:18:54 - 08-Oct-26
Buy* 57,000 29.25p Ordinary
 10:12:54 - 08-Oct-26
Buy* 10,000 29.185p Ordinary
 08:06:05 - 08-Oct-26
Buy* 10,000 29.25p Ordinary
 08:01:03 - 08-Oct-26
Buy* 162 29.50p SI Trade
 08:00:29 - 08-Oct-26
Buy* 8 29.50p SI Trade
 08:00:29 - 08-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21