Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PetroTal (PTAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 26.00p Ordinary
 16:09:58 - 17-Jun-26
Buy* 13,000 27.39p Ordinary
 15:55:58 - 17-Jun-26
Unknown* 100,000 27.00p Ordinary
 15:52:13 - 17-Jun-26
Buy* 7 28.00p Ordinary
 15:48:06 - 17-Jun-26
Sell* 168 26.50p Ordinary
 15:29:54 - 17-Jun-26
Sell* 3,218 26.50p Ordinary
 15:08:30 - 17-Jun-26
Buy* 778 27.50p Ordinary
 14:46:50 - 17-Jun-26
Unknown* 15 27.13986p SI Trade
Currency Conversion
 14:44:38 - 17-Jun-26
Unknown* 51 27.13986p SI Trade
Currency Conversion
 14:44:32 - 17-Jun-26
Unknown* 33 27.13986p SI Trade
Currency Conversion
 14:44:26 - 17-Jun-26
Unknown* 21 27.1771p SI Trade
Currency Conversion
 14:30:17 - 17-Jun-26
Unknown* 319 25.39707p Currency Conversion
OTC Trade
 14:30:01 - 17-Jun-26
Buy* 3,621 27.50p Ordinary
 12:52:01 - 17-Jun-26
Buy* 11,009 27.25p Ordinary
 12:13:53 - 17-Jun-26
Sell* 2,149 26.40p Ordinary
 11:20:52 - 17-Jun-26
Buy* 671 28.00p Ordinary
 11:13:58 - 17-Jun-26
Buy* 15,000 26.87p Ordinary
 11:13:57 - 17-Jun-26
Buy* 1,500 26.87p Ordinary
 11:07:44 - 17-Jun-26
Buy* 1,372 26.87p Ordinary
 11:07:03 - 17-Jun-26
Buy* 3,765 27.00p Ordinary
 11:01:42 - 17-Jun-26
Buy* 2,000 26.90p Ordinary
 10:58:35 - 17-Jun-26
Buy* 23,685 26.90p Ordinary
 10:56:07 - 17-Jun-26
Buy* 2,188 26.8725p Ordinary
 10:49:23 - 17-Jun-26
Sell* 4,100 26.36p Ordinary
 10:44:48 - 17-Jun-26
Buy* 103 27.00p Ordinary
 10:39:12 - 17-Jun-26
Buy* 3 27.00p Ordinary
 10:19:09 - 17-Jun-26
Buy* 530 27.00p SI Trade
 10:12:38 - 17-Jun-26
Buy* 91 27.00p SI Trade
 10:12:38 - 17-Jun-26
Buy* 50 27.00p SI Trade
 10:12:38 - 17-Jun-26
Buy* 671 28.00p Ordinary
 10:12:21 - 17-Jun-26
Buy* 100 28.00p SI Trade
 10:12:21 - 17-Jun-26
Buy* 571 28.00p SI Trade
 10:12:21 - 17-Jun-26
Sell* 10,000 27.00p Ordinary
 10:12:15 - 17-Jun-26
Sell* 100,000 27.10p Ordinary
 10:08:42 - 17-Jun-26
Unknown* 220,000 27.80p Ordinary
 10:06:15 - 17-Jun-26
Buy* 55 28.00p Ordinary
 09:53:31 - 17-Jun-26
Buy* 671 28.00p Ordinary
 09:53:31 - 17-Jun-26
Sell* 66 27.00p SI Trade
 09:53:31 - 17-Jun-26
Buy* 12 28.00p SI Trade
 09:53:31 - 17-Jun-26
Buy* 701 28.00p SI Trade
 09:53:31 - 17-Jun-26
Sell* 50,000 27.00p Ordinary
 09:53:17 - 17-Jun-26
Buy* 648 29.00p Ordinary
 08:47:22 - 17-Jun-26
Buy* 648 29.00p SI Trade
 08:47:21 - 17-Jun-26
Buy* 5,000 29.00p Ordinary
 08:23:15 - 17-Jun-26
Sell* 15,101 27.12p Ordinary
 08:21:21 - 17-Jun-26
Buy* 648 29.00p Ordinary
 08:11:52 - 17-Jun-26
Buy* 605 29.00p SI Trade
 08:11:51 - 17-Jun-26
Buy* 29 29.00p SI Trade
 08:11:51 - 17-Jun-26
Sell* 5,608 28.00p Ordinary
 08:11:39 - 17-Jun-26
Buy* 4,403 28.00p Ordinary
 08:10:44 - 17-Jun-26
Unknown* -4,403 28.00p Ordinary
Correction
 08:10:44 - 17-Jun-26
Sell* 4,403 28.00p Ordinary
 08:10:44 - 17-Jun-26
Unknown* 24,100 27.18283p Currency Conversion
OTC Trade
 17:40:34 - 16-Jun-26
Unknown* 1,000 27.39922p Currency Conversion
OTC Trade
 17:40:34 - 16-Jun-26
Sell* 30,000 28.00p Ordinary
 16:36:59 - 16-Jun-26
Buy* 900 30.00p Suspected BUY Trade
 16:35:15 - 16-Jun-26
Sell* 30,000 28.00p Ordinary
 16:20:32 - 16-Jun-26
Buy* 635 29.00p Ordinary
 16:20:21 - 16-Jun-26
Unknown* 0 29.00p SI Trade
 16:20:21 - 16-Jun-26
Unknown* 0 28.00p SI Trade
 16:20:21 - 16-Jun-26
Unknown* 10 28.27969p SI Trade
Currency Conversion
 15:38:05 - 16-Jun-26
Sell* 3 28.98p Ordinary
 15:36:30 - 16-Jun-26
Sell* 10,000 28.00p Ordinary
 15:35:37 - 16-Jun-26
Unknown* 500 27.98123p Currency Conversion
OTC Trade
 15:30:37 - 16-Jun-26
Sell* 1,547 28.00p Ordinary
 15:18:07 - 16-Jun-26
Sell* 1,000 28.00p Ordinary
 15:13:23 - 16-Jun-26
Sell* 1,982 28.695p Ordinary
 15:09:14 - 16-Jun-26
Unknown* 97 27.20521p SI Trade
Currency Conversion
 15:07:26 - 16-Jun-26
Sell* 35,000 28.00p Ordinary
 15:06:53 - 16-Jun-26
Unknown* 29 28.27969p SI Trade
Currency Conversion
 15:06:06 - 16-Jun-26
Buy* 614 30.00p SI Trade
 14:54:35 - 16-Jun-26
Sell* 41,000 28.00p Ordinary
 14:53:51 - 16-Jun-26
Unknown* -41,000 28.00p Ordinary
Correction
 14:53:51 - 16-Jun-26
Sell* 41,000 28.00p Ordinary
 14:53:51 - 16-Jun-26
Buy* 614 30.00p Ordinary
 14:53:35 - 16-Jun-26
Buy* 614 30.00p SI Trade
 14:53:35 - 16-Jun-26
Buy* 614 30.00p Ordinary
 14:53:32 - 16-Jun-26
Sell* 2,742 28.00p Ordinary
 14:51:16 - 16-Jun-26
Sell* 2,747 28.00p Ordinary
 14:50:22 - 16-Jun-26
Buy* 614 30.00p SI Trade
 14:45:18 - 16-Jun-26
Unknown* 3 28.27223p SI Trade
Currency Conversion
 14:43:20 - 16-Jun-26
Buy* 614 30.00p Ordinary
 14:42:34 - 16-Jun-26
Buy* 614 30.00p SI Trade
 14:42:34 - 16-Jun-26
Sell* 30,000 29.00p Ordinary
 14:42:02 - 16-Jun-26
Buy* 12 30.00p SI Trade
 14:34:36 - 16-Jun-26
Buy* 551 30.00p SI Trade
 14:34:36 - 16-Jun-26
Buy* 50 30.00p SI Trade
 14:34:36 - 16-Jun-26
Buy* 614 30.00p Ordinary
 14:34:36 - 16-Jun-26
Sell* 35,000 29.10p Ordinary
 14:34:17 - 16-Jun-26
Unknown* 35,000 29.10p Ordinary
 14:34:17 - 16-Jun-26
Unknown* -35,000 29.10p Ordinary
Correction
 14:34:17 - 16-Jun-26
Unknown* 7 29.39894p SI Trade
Currency Conversion
 14:30:10 - 16-Jun-26
Sell* 1,500 29.00p Ordinary
 13:02:51 - 16-Jun-26
Sell* 1,650 29.00p Ordinary
 13:02:29 - 16-Jun-26
Buy* 614 30.00p Ordinary
 12:37:57 - 16-Jun-26
Buy* 414 30.00p SI Trade
 12:37:56 - 16-Jun-26
Buy* 200 30.00p SI Trade
 12:37:56 - 16-Jun-26
Buy* 614 30.00p Ordinary
 12:18:35 - 16-Jun-26
Buy* 614 30.00p SI Trade
 12:18:34 - 16-Jun-26
Buy* 614 30.00p Ordinary
 12:18:08 - 16-Jun-26
Buy* 614 30.00p SI Trade
 12:18:07 - 16-Jun-26
Sell* 6,328 29.10p Ordinary
 10:41:17 - 16-Jun-26
Sell* 5,000 29.00p Ordinary
 10:21:20 - 16-Jun-26
Sell* 23,837 29.01p Ordinary
 09:05:35 - 16-Jun-26
Sell* 13,331 29.01p Ordinary
 09:00:54 - 16-Jun-26
Buy* 614 30.00p Ordinary
 08:47:27 - 16-Jun-26
Buy* 584 30.00p SI Trade
 08:47:26 - 16-Jun-26
Buy* 584 30.00p Ordinary
 08:00:03 - 16-Jun-26
Buy* 573 30.00p SI Trade
 08:00:02 - 16-Jun-26
Buy* 5 30.00p SI Trade
 08:00:02 - 16-Jun-26
Buy* 4 30.00p SI Trade
 08:00:02 - 16-Jun-26
Unknown* 100,000 28.33p SI Trade
 07:11:42 - 16-Jun-26
Unknown* 2,000 28.54085p Currency Conversion
OTC Trade
 20:59:30 - 15-Jun-26
Unknown* 500 28.54085p Currency Conversion
OTC Trade
 20:59:30 - 15-Jun-26
Unknown* 5,000 28.54085p Currency Conversion
OTC Trade
 20:59:30 - 15-Jun-26
Unknown* 2,500 28.83932p Currency Conversion
OTC Trade
 20:59:30 - 15-Jun-26
Unknown* 100,000 30.25p Ordinary
 16:38:24 - 15-Jun-26
Unknown* 100 28.73798p Currency Conversion
OTC Trade
 16:07:26 - 15-Jun-26
Unknown* 100 29.31824p Currency Conversion
OTC Trade
 16:07:02 - 15-Jun-26
Unknown* 8,500 29.00579p Currency Conversion
OTC Trade
 16:07:00 - 15-Jun-26
Unknown* 500 29.00579p Currency Conversion
OTC Trade
 16:07:00 - 15-Jun-26
Unknown* 200 28.73798p Currency Conversion
OTC Trade
 16:07:00 - 15-Jun-26
Buy* 33 29.75p Ordinary
 15:34:13 - 15-Jun-26
Buy* 584 30.00p Ordinary
 15:34:13 - 15-Jun-26
Sell* 8,450 29.00p Ordinary
 15:34:13 - 15-Jun-26
Buy* 1,711 30.00p SI Trade
 15:34:13 - 15-Jun-26
Sell* 1,043 29.00p SI Trade
 15:34:13 - 15-Jun-26
Buy* 40 30.00p SI Trade
 15:34:13 - 15-Jun-26
Buy* 5 30.00p SI Trade
 15:34:13 - 15-Jun-26
Sell* 10,000 29.00p Ordinary
 15:34:08 - 15-Jun-26
Sell* 3,007 29.25p Ordinary
 15:17:15 - 15-Jun-26
Buy* 3,000 31.00p Ordinary
 15:15:14 - 15-Jun-26
Sell* 3,314 29.25p Ordinary
 15:13:47 - 15-Jun-26
Sell* 6,513 29.362p Ordinary
 15:10:28 - 15-Jun-26
Unknown* 14 28.93884p SI Trade
Currency Conversion
 15:05:41 - 15-Jun-26
Unknown* 100,000 29.50p SI Trade
 15:03:27 - 15-Jun-26
Unknown* 100,000 29.50p SI Trade
 15:03:27 - 15-Jun-26
Sell* 18,570 29.52p Ordinary
 14:57:46 - 15-Jun-26
Unknown* 100,000 29.50p SI Trade
 14:54:57 - 15-Jun-26
Unknown* 100,000 29.50p SI Trade
 14:54:57 - 15-Jun-26
Unknown* 248,023 30.50p Negotiated Trade
 14:52:39 - 15-Jun-26
Sell* 10,115 29.70p Ordinary
 14:51:32 - 15-Jun-26
Unknown* 4 30.50109p SI Trade
Currency Conversion
 14:30:00 - 15-Jun-26
Unknown* 14 29.75716p SI Trade
Currency Conversion
 14:30:00 - 15-Jun-26
Buy* 3,311 30.20p Ordinary
 14:01:36 - 15-Jun-26
Buy* 32,476 30.50p Suspected BUY Trade
 14:00:01 - 15-Jun-26
Sell* 20,000 29.62p Ordinary
 13:43:33 - 15-Jun-26
Sell* 5,081 29.62p Ordinary
 12:05:10 - 15-Jun-26
Buy* 3,303 30.15p Ordinary
 11:06:30 - 15-Jun-26
Buy* 50 31.00p Suspected BUY Trade
 11:00:11 - 15-Jun-26
Sell* 514 29.00p Ordinary
 10:56:39 - 15-Jun-26
Sell* 3 29.00p SI Trade
 10:33:53 - 15-Jun-26
Sell* 124 29.00p SI Trade
 10:33:53 - 15-Jun-26
Sell* 17,955 29.60p Ordinary
 10:33:24 - 15-Jun-26
Unknown* 30,000 30.00p Ordinary
 09:11:56 - 15-Jun-26
Sell* 30,000 30.00p Ordinary
 09:11:43 - 15-Jun-26
Sell* 3,334 30.10p Ordinary
 09:05:31 - 15-Jun-26
Sell* 100,000 30.25p Ordinary
 09:05:25 - 15-Jun-26
Unknown* 32,387 30.50p Uncrossing Trade
 09:00:08 - 15-Jun-26
Sell* 2,024 30.00p Ordinary
 09:00:07 - 15-Jun-26
Sell* 6,993 30.15p Ordinary
 08:59:20 - 15-Jun-26
Sell* 1,050 30.00p Ordinary
 08:49:47 - 15-Jun-26
Sell* 790 30.00p SI Trade
 08:49:47 - 15-Jun-26
Sell* 26 30.00p SI Trade
 08:49:47 - 15-Jun-26
Buy* 10 31.00p SI Trade
 08:49:47 - 15-Jun-26
Sell* 2,339 30.10p Ordinary
 08:40:14 - 15-Jun-26
Sell* 1 30.00p Ordinary
 08:36:05 - 15-Jun-26
Unknown* 100,000 30.50p Ordinary
 08:27:17 - 15-Jun-26
Sell* 18,610 30.15p Ordinary
 08:25:18 - 15-Jun-26
Buy* 54 30.75p Ordinary
 08:11:34 - 15-Jun-26
Sell* 8,320 30.15p Ordinary
 08:10:58 - 15-Jun-26
Sell* 5,000 30.20p Ordinary
 08:02:40 - 15-Jun-26
Sell* 50,000 30.00p Ordinary
 08:00:37 - 15-Jun-26
Sell* 6,433 30.26p Ordinary
 08:00:31 - 15-Jun-26
Sell* 341 30.20p Ordinary
 08:00:26 - 15-Jun-26
Sell* 340,323 30.80p Uncrossing Trade
 08:00:25 - 15-Jun-26
Sell* 30 30.00p SI Trade
 08:00:03 - 15-Jun-26
Sell* 40 30.00p SI Trade
 08:00:03 - 15-Jun-26
Buy* 6 32.00p SI Trade
 08:00:03 - 15-Jun-26
Buy* 6 32.00p SI Trade
 08:00:03 - 15-Jun-26
Buy* 3 32.00p SI Trade
 08:00:03 - 15-Jun-26
Sell* 3 30.00p SI Trade
 08:00:03 - 15-Jun-26
Unknown* 192 30.26496p SI Trade
Currency Conversion
 16:54:35 - 12-Jun-26
Unknown* 250,000 31.05p Ordinary
 16:38:04 - 12-Jun-26
Unknown* 100,000 29.50p Ordinary
 16:37:28 - 12-Jun-26
Unknown* 1,513 31.00p Uncrossing Trade
 16:35:21 - 12-Jun-26
Sell* 29,980 30.26p Ordinary
 16:19:49 - 12-Jun-26
Sell* 35,695 30.26p Ordinary
 15:57:59 - 12-Jun-26
Buy* 23 31.50p Ordinary
 15:53:33 - 12-Jun-26
Unknown* 70 31.31629p SI Trade
Currency Conversion
 14:59:08 - 12-Jun-26
Buy* 46 30.875p Ordinary
 14:58:40 - 12-Jun-26
Buy* 57 31.50p SI Trade
 14:52:57 - 12-Jun-26
Sell* 3,000 29.00p Ordinary
 14:07:38 - 12-Jun-26
Unknown* 10 33.23255p SI Trade
Currency Conversion
 14:03:58 - 12-Jun-26
Buy* 11,302 31.00p Suspected BUY Trade
 14:00:03 - 12-Jun-26
Buy* 10,000 30.20p Ordinary
 13:58:50 - 12-Jun-26
Sell* 100,000 29.50p Ordinary
 13:48:55 - 12-Jun-26
Buy* 3 30.50p Ordinary
 13:07:46 - 12-Jun-26
Sell* 5,679 29.85p Ordinary
 11:58:45 - 12-Jun-26
Buy* 1,500 31.00p Ordinary
 11:54:36 - 12-Jun-26
FTSE 100 Latest
Value10,500.17
Change5.96