Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Touchstone Exploration (TXP)

Intraday
Historical

Price	32.00p on 09-10-2024 at 13:23:32
Change	-1.00p -3.03%
Buy	32.50p
Sell	31.50p
Buy / Sell TXP Shares

Last Trade:	Unknown 1,640.00 at 32.00p
Day's Volume:	58,076
Last Close:	33.00p
Open:	32.00p
ISIN:	CA89156L1085

Day's Range	32.00p - 32.00p
52wk Range:	29.40p - 61.00p
Market Capitalisation:	£76m
VWAP:	31.93049p
Shares in Issue:	236m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Touchstone Exploration (TXP)
Unknown*	1,640	32.00p	Ordinary	14:23:31 - 09-Oct-24
Sell*	10,000	31.825p	Ordinary	13:05:12 - 09-Oct-24
Buy*	12,000	32.045p	Ordinary	12:59:36 - 09-Oct-24
Buy*	9,000	32.12p	Ordinary	10:37:07 - 09-Oct-24
Buy*	6,000	32.08p	Ordinary	10:36:18 - 09-Oct-24
Sell*	5,648	31.80p	Ordinary	10:25:09 - 09-Oct-24
Sell*	11,443	31.75p	Ordinary	10:07:01 - 09-Oct-24
Sell*	1,761	31.725p	Ordinary	08:12:12 - 09-Oct-24
Buy*	584	32.15p	Ordinary	08:03:12 - 09-Oct-24

Share Price History for Touchstone Exploration
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,210.15

Change19.54