| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9.25 | 9.60 | 9.60 | 9.60 | 293,483 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 75,292 |
| 28th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 147,587 |
| 25th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 148,720 |
| 24th Sep 2026 (Thu) | 9.25 | 9.50 | 9.50 | 9.50 | 1,666,721 |
| 23rd Sep 2026 (Wed) | 8.25 | 9.25 | 8.25 | 9.25 | 1,377,447 |
| 22nd Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 955,678 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 261,346 |
| 18th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 337,506 |
| 17th Sep 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 167,672 |
| 16th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 236,815 |
| 15th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 161,289 |
| 14th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 746,361 |
| 11th Sep 2026 (Fri) | 8.25 | 8.50 | 8.25 | 8.25 | 1,638,923 |
| 10th Sep 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.25 | 1,062,196 |
| 9th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 925,689 |
| 8th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 277,185 |
| 7th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 229,331 |
| 4th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 470,436 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 37,145 |
| 2nd Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 516,786 |
| 1st Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 326,292 |
| 31st Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 100,702 |
| 27th Aug 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 41,012 |
| 26th Aug 2026 (Wed) | 7.75 | 8.25 | 7.75 | 8.25 | 774,989 |
| 25th Aug 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 355,694 |
| 24th Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 190,687 |
| 21st Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 232,794 |
| 20th Aug 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 654,205 |
| 19th Aug 2026 (Wed) | 8.60 | 8.60 | 8.25 | 8.25 | 715,628 |
| 18th Aug 2026 (Tue) | 8.75 | 8.75 | 8.60 | 8.60 | 416,312 |
| 17th Aug 2026 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 2,205,353 |
| 14th Aug 2026 (Fri) | 8.25 | 9.75 | 8.25 | 9.25 | 4,445,703 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 72,799 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 132,575 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 1,498,709 |
| 10th Aug 2026 (Mon) | 7.25 | 8.25 | 7.25 | 8.25 | 2,013,478 |
| 7th Aug 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 600,564 |
| 6th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 38,459 |
| 5th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 22,599 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 244,345 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 230,777 |