| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Oct 2026 (Wed) | 10.25 | 10.00 | 10.00 | 10.00 | 235,906 |
| 27th Oct 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 86,450 |
| 26th Oct 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 71,987 |
| 23rd Oct 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 38,846 |
| 22nd Oct 2026 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 2,057,493 |
| 21st Oct 2026 (Wed) | 9.25 | 9.75 | 9.25 | 9.75 | 570,627 |
| 20th Oct 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 219,558 |
| 19th Oct 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 321,113 |
| 16th Oct 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 54,206 |
| 15th Oct 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 219,966 |
| 14th Oct 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 447,771 |
| 13th Oct 2026 (Tue) | 9.00 | 9.00 | 8.75 | 8.75 | 169,572 |
| 12th Oct 2026 (Mon) | 8.75 | 9.00 | 8.75 | 9.00 | 168,543 |
| 9th Oct 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 49,288 |
| 8th Oct 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 25,159 |
| 7th Oct 2026 (Wed) | 9.10 | 9.10 | 8.75 | 8.75 | 225,525 |
| 6th Oct 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 100,808 |
| 5th Oct 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 124,552 |
| 2nd Oct 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 57,114 |
| 1st Oct 2026 (Thu) | 9.25 | 9.54 | 9.25 | 9.25 | 39,301 |
| 30th Sep 2026 (Wed) | 9.25 | 9.60 | 9.60 | 9.60 | 293,483 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 75,292 |
| 28th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 147,587 |
| 25th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 148,720 |
| 24th Sep 2026 (Thu) | 9.25 | 9.50 | 9.50 | 9.50 | 1,666,721 |
| 23rd Sep 2026 (Wed) | 8.25 | 9.25 | 8.25 | 9.25 | 1,377,447 |
| 22nd Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 955,678 |
| 21st Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 261,346 |
| 18th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 337,506 |
| 17th Sep 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 167,672 |
| 16th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 236,815 |
| 15th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 161,289 |
| 14th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 746,361 |
| 11th Sep 2026 (Fri) | 8.25 | 8.50 | 8.25 | 8.25 | 1,638,923 |
| 10th Sep 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.25 | 1,062,196 |
| 9th Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 925,689 |
| 8th Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 277,185 |
| 7th Sep 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 229,331 |
| 4th Sep 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 470,436 |
| 3rd Sep 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 37,145 |
| 2nd Sep 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 516,786 |
| 1st Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 326,292 |
| 31st Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |