| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 326,292 |
| 31st Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 100,702 |
| 27th Aug 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 41,012 |
| 26th Aug 2026 (Wed) | 7.75 | 8.25 | 7.75 | 8.25 | 774,989 |
| 25th Aug 2026 (Tue) | 8.25 | 8.25 | 7.75 | 7.75 | 355,694 |
| 24th Aug 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 190,687 |
| 21st Aug 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 232,794 |
| 20th Aug 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 654,205 |
| 19th Aug 2026 (Wed) | 8.60 | 8.60 | 8.25 | 8.25 | 715,628 |
| 18th Aug 2026 (Tue) | 8.75 | 8.75 | 8.60 | 8.60 | 416,312 |
| 17th Aug 2026 (Mon) | 9.25 | 9.25 | 8.75 | 8.75 | 2,205,353 |
| 14th Aug 2026 (Fri) | 8.25 | 9.75 | 8.25 | 9.25 | 4,445,703 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 72,799 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 132,575 |
| 11th Aug 2026 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 1,498,709 |
| 10th Aug 2026 (Mon) | 7.25 | 8.25 | 7.25 | 8.25 | 2,013,478 |
| 7th Aug 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 600,564 |
| 6th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 38,459 |
| 5th Aug 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 22,599 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 244,345 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 230,777 |
| 31st Jul 2026 (Fri) | 7.25 | 7.25 | 6.75 | 7.00 | 507,451 |
| 30th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 341,671 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 167,944 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 809,481 |
| 27th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 36,880 |
| 24th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 351,365 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 597,904 |
| 22nd Jul 2026 (Wed) | 6.75 | 7.50 | 6.75 | 7.50 | 576,065 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 97,321 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 105,524 |
| 17th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 129,268 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 31,299 |
| 15th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 194,072 |
| 14th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 37,891 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 15 |
| 10th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 2,570 |
| 9th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 5,018 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,249 |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 276,524 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 164,326 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 330,787 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,055 |