| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 407,832 |
| 8th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 241,833 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,332,420 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 144,777 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 68,080 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 69,911 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 152,155 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 64,666 |
| 28th May 2026 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 262,307 |
| 27th May 2026 (Wed) | 7.25 | 7.30 | 7.25 | 7.25 | 209,951 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 275,868 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 570,635 |
| 21st May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 375,202 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 450,860 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 377,656 |
| 18th May 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 478,048 |
| 15th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 873,135 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 6.75 | 7.25 | 4,600,423 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 136,387 |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 434,104 |
| 11th May 2026 (Mon) | 8.75 | 9.25 | 8.75 | 9.25 | 722,899 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 8.75 | 8.75 | 407,199 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 21,266 |
| 6th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 185,440 |
| 5th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 87,518 |
| 4th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 131,948 |
| 30th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 68,202 |
| 29th Apr 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,095,630 |
| 28th Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 648,840 |
| 27th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 142,706 |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 250,051 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 782,133 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 391,616 |
| 21st Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 239,384 |
| 20th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 73,452 |
| 17th Apr 2026 (Fri) | 9.50 | 9.50 | 9.25 | 9.25 | 411,801 |
| 16th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 458,040 |
| 15th Apr 2026 (Wed) | 9.00 | 9.50 | 9.50 | 9.50 | 2,347,712 |
| 14th Apr 2026 (Tue) | 9.25 | 9.25 | 8.75 | 9.00 | 2,025,100 |
| 13th Apr 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.25 | 1,370,568 |
| 10th Apr 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.75 | 978,953 |