| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 276,524 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 164,326 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 330,787 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,055 |
| 1st Jul 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.75 | 381,481 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 828,111 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 148,710 |
| 25th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 129,869 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 325,870 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 28,786 |
| 22nd Jun 2026 (Mon) | 6.75 | 7.00 | 7.00 | 6.75 | 171,192 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 101,640 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 43,896 |
| 17th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 447,389 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 140,533 |
| 15th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 92,168 |
| 12th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 157,412 |
| 11th Jun 2026 (Thu) | 6.75 | 6.75 | 6.70 | 6.75 | 629,822 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 496,120 |
| 9th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 407,832 |
| 8th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 241,833 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,332,420 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 144,777 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 68,080 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 69,911 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 152,155 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 64,666 |
| 28th May 2026 (Thu) | 7.00 | 7.25 | 7.00 | 7.25 | 262,307 |
| 27th May 2026 (Wed) | 7.25 | 7.30 | 7.25 | 7.25 | 209,951 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 275,868 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 570,635 |
| 21st May 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 375,202 |
| 20th May 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 450,860 |
| 19th May 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 377,656 |
| 18th May 2026 (Mon) | 7.25 | 7.25 | 6.75 | 6.75 | 478,048 |
| 15th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 873,135 |
| 14th May 2026 (Thu) | 8.50 | 8.50 | 6.75 | 7.25 | 4,600,423 |
| 13th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 136,387 |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 434,104 |
| 11th May 2026 (Mon) | 8.75 | 9.25 | 8.75 | 9.25 | 722,899 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 8.75 | 8.75 | 407,199 |