| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 434,104 |
| 11th May 2026 (Mon) | 8.75 | 9.25 | 8.75 | 9.25 | 722,899 |
| 8th May 2026 (Fri) | 9.25 | 9.25 | 8.75 | 8.75 | 407,199 |
| 7th May 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 21,266 |
| 6th May 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 185,440 |
| 5th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 87,518 |
| 4th May 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 1st May 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 131,948 |
| 30th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 68,202 |
| 29th Apr 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 1,095,630 |
| 28th Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 648,840 |
| 27th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 142,706 |
| 24th Apr 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 250,051 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 782,133 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 391,616 |
| 21st Apr 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 239,384 |
| 20th Apr 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 73,452 |
| 17th Apr 2026 (Fri) | 9.50 | 9.50 | 9.25 | 9.25 | 411,801 |
| 16th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 458,040 |
| 15th Apr 2026 (Wed) | 9.00 | 9.50 | 9.50 | 9.50 | 2,347,712 |
| 14th Apr 2026 (Tue) | 9.25 | 9.25 | 8.75 | 9.00 | 2,025,100 |
| 13th Apr 2026 (Mon) | 9.75 | 9.75 | 9.25 | 9.25 | 1,370,568 |
| 10th Apr 2026 (Fri) | 9.50 | 10.25 | 9.50 | 9.75 | 978,953 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 2,458 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 120,841 |
| 7th Apr 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 1,025,371 |
| 6th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 701,596 |
| 1st Apr 2026 (Wed) | 9.25 | 9.50 | 9.00 | 9.00 | 1,797,167 |
| 31st Mar 2026 (Tue) | 11.00 | 11.00 | 8.75 | 9.25 | 3,209,761 |
| 30th Mar 2026 (Mon) | 12.00 | 11.00 | 10.50 | 11.00 | 3,308,270 |
| 27th Mar 2026 (Fri) | 9.75 | 11.25 | 9.75 | 11.25 | 1,460,270 |
| 26th Mar 2026 (Thu) | 9.60 | 9.75 | 9.60 | 9.75 | 401,643 |
| 25th Mar 2026 (Wed) | 9.75 | 9.70 | 9.70 | 9.70 | 37,202 |
| 24th Mar 2026 (Tue) | 9.60 | 9.75 | 9.60 | 9.75 | 366,969 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 9.60 | 9.60 | 360,747 |
| 20th Mar 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 422,206 |
| 19th Mar 2026 (Thu) | 10.25 | 10.20 | 10.20 | 10.20 | 775,920 |
| 18th Mar 2026 (Wed) | 11.00 | 11.00 | 10.25 | 10.25 | 1,689,661 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 10.75 | 10.75 | 783,794 |
| 16th Mar 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 359,464 |
| 13th Mar 2026 (Fri) | 11.25 | 12.50 | 12.00 | 12.00 | 781,867 |