| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 244,345 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 230,777 |
| 31st Jul 2026 (Fri) | 7.25 | 7.25 | 6.75 | 7.00 | 507,451 |
| 30th Jul 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 341,671 |
| 29th Jul 2026 (Wed) | 7.50 | 7.50 | 7.25 | 7.25 | 167,944 |
| 28th Jul 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 809,481 |
| 27th Jul 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 36,880 |
| 24th Jul 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 351,365 |
| 23rd Jul 2026 (Thu) | 7.50 | 7.75 | 7.50 | 7.75 | 597,904 |
| 22nd Jul 2026 (Wed) | 6.75 | 7.50 | 6.75 | 7.50 | 576,065 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 97,321 |
| 20th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 105,524 |
| 17th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 129,268 |
| 16th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 31,299 |
| 15th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 194,072 |
| 14th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 37,891 |
| 13th Jul 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 15 |
| 10th Jul 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 2,570 |
| 9th Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 5,018 |
| 8th Jul 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 30,249 |
| 7th Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 276,524 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 164,326 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.25 | 7.00 | 7.25 | 330,787 |
| 2nd Jul 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 3,055 |
| 1st Jul 2026 (Wed) | 6.75 | 6.85 | 6.75 | 6.75 | 381,481 |
| 30th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 828,111 |
| 29th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 26th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 148,710 |
| 25th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 129,869 |
| 24th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 325,870 |
| 23rd Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 28,786 |
| 22nd Jun 2026 (Mon) | 6.75 | 7.00 | 7.00 | 6.75 | 171,192 |
| 19th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 101,640 |
| 18th Jun 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 43,896 |
| 17th Jun 2026 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 447,389 |
| 16th Jun 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 140,533 |
| 15th Jun 2026 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 92,168 |
| 12th Jun 2026 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 157,412 |
| 11th Jun 2026 (Thu) | 6.75 | 6.75 | 6.70 | 6.75 | 629,822 |
| 10th Jun 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 496,120 |
| 9th Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 407,832 |
| 8th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 241,833 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,332,420 |