| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 428,571 | 6.75p | Ordinary |
17:14:38 - 10-Jun-26 |
| Buy* | 10,000 | 6.9255p | Ordinary |
14:59:36 - 10-Jun-26 |
| Buy* | 1,928 | 7.00p | Ordinary |
11:54:40 - 10-Jun-26 |
| Buy* | 55,000 | 6.97p | Ordinary |
09:43:45 - 10-Jun-26 |
| Buy* | 493 | 7.00p | Ordinary |
08:59:42 - 10-Jun-26 |
| Buy* | 128 | 7.00p | SI Trade |
08:59:42 - 10-Jun-26 |
| Sell* | 30,164 | 6.92p | Ordinary |
16:24:04 - 09-Jun-26 |
| Sell* | 115,000 | 6.935p | Ordinary |
13:25:34 - 09-Jun-26 |
| Buy* | 110,000 | 7.22p | Ordinary |
13:21:42 - 09-Jun-26 |
| Sell* | 115,000 | 6.91p | Ordinary |
12:42:23 - 09-Jun-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:02:07 - 09-Jun-26 |
| Buy* | 345 | 7.23p | Ordinary |
08:50:39 - 09-Jun-26 |
| Buy* | 5,000 | 7.23p | Ordinary |
08:15:08 - 09-Jun-26 |
| Buy* | 2,323 | 7.10p | Ordinary |
08:10:00 - 09-Jun-26 |
| Buy* | 2 | 7.10p | Ordinary |
14:50:17 - 08-Jun-26 |
| Sell* | 16,000 | 6.91p | Ordinary |
13:44:12 - 08-Jun-26 |
| Sell* | 5,210 | 6.91p | Ordinary |
12:47:21 - 08-Jun-26 |
| Buy* | 50,000 | 7.09p | Ordinary |
10:38:52 - 08-Jun-26 |
| Buy* | 5,999 | 7.50p | Ordinary |
10:02:08 - 08-Jun-26 |
| Buy* | 13,950 | 7.10p | Ordinary |
09:54:15 - 08-Jun-26 |
| Sell* | 45,509 | 6.893p | Ordinary |
09:41:28 - 08-Jun-26 |
| Sell* | 4,166 | 6.5371p | Ordinary |
09:30:29 - 08-Jun-26 |
| Buy* | 38 | 7.23p | Ordinary |
09:26:01 - 08-Jun-26 |
| Sell* | 58,207 | 6.91p | Ordinary |
09:01:10 - 08-Jun-26 |
| Sell* | 42,752 | 6.91p | Ordinary |
09:00:31 - 08-Jun-26 |
| Buy* | 55,409 | 7.23p | Ordinary |
14:51:13 - 05-Jun-26 |
| Buy* | 7,142 | 7.00p | Ordinary |
14:50:06 - 05-Jun-26 |
| Buy* | 6 | 7.00p | Ordinary |
14:42:19 - 05-Jun-26 |
| Buy* | 9 | 7.00p | Ordinary |
14:41:34 - 05-Jun-26 |
| Buy* | 21 | 7.00p | Ordinary |
14:40:54 - 05-Jun-26 |
| Buy* | 13 | 7.00p | Ordinary |
14:40:10 - 05-Jun-26 |
| Sell* | 22,000 | 6.50p | Ordinary |
13:42:58 - 05-Jun-26 |
| Buy* | 27,490 | 7.25p | Ordinary |
12:38:56 - 05-Jun-26 |
| Sell* | 550 | 6.50p | Ordinary |
12:26:54 - 05-Jun-26 |
| Buy* | 1,199 | 7.50p | Ordinary |
12:25:52 - 05-Jun-26 |
| Buy* | 28,392 | 7.18p | Ordinary |
12:21:51 - 05-Jun-26 |
| Sell* | 30,000 | 6.889p | Ordinary |
12:21:47 - 05-Jun-26 |
| Buy* | 14,186 | 7.00p | Ordinary |
12:16:03 - 05-Jun-26 |
| Buy* | 35,657 | 7.00p | Ordinary |
11:14:23 - 05-Jun-26 |
| Sell* | 100,000 | 6.889p | Ordinary |
09:08:42 - 05-Jun-26 |
| Unknown* | 800,000 | 7.00p | Negotiated Trade |
08:59:33 - 05-Jun-26 |
| Buy* | 5,000 | 7.069p | Ordinary |
08:53:42 - 05-Jun-26 |
| Buy* | 21,163 | 7.069p | Ordinary |
08:30:32 - 05-Jun-26 |
| Sell* | 37,977 | 6.85p | Ordinary |
08:28:39 - 05-Jun-26 |
| Sell* | 73,095 | 6.85p | Ordinary |
08:25:33 - 05-Jun-26 |
| Buy* | 54 | 7.28p | Ordinary |
08:22:52 - 05-Jun-26 |
| Buy* | 7,000 | 7.10p | Ordinary |
08:04:04 - 05-Jun-26 |
| Sell* | 2,049 | 6.80p | Ordinary |
08:02:41 - 05-Jun-26 |
| Sell* | 64,008 | 6.80p | Ordinary |
08:01:14 - 05-Jun-26 |
| Buy* | 4,166 | 7.15p | Ordinary |
12:20:20 - 04-Jun-26 |
| Buy* | 69,684 | 7.181p | Ordinary |
11:09:57 - 04-Jun-26 |
| Buy* | 128 | 7.50p | Ordinary |
11:08:54 - 04-Jun-26 |
| Buy* | 138 | 7.50p | SI Trade |
11:08:54 - 04-Jun-26 |
| Sell* | 50,000 | 7.175p | Ordinary |
11:08:35 - 04-Jun-26 |
| Buy* | 14 | 7.49p | Ordinary |
10:55:28 - 04-Jun-26 |
| Buy* | 20,000 | 7.35p | Ordinary |
09:49:34 - 04-Jun-26 |
| Buy* | 33 | 7.49p | Ordinary |
09:23:29 - 04-Jun-26 |
| Sell* | 248 | 7.15p | Ordinary |
09:01:44 - 04-Jun-26 |
| Sell* | 366 | 7.00p | Ordinary |
08:01:33 - 04-Jun-26 |
| Sell* | 10,000 | 7.06p | Ordinary |
15:13:51 - 03-Jun-26 |
| Sell* | 1,707 | 7.15p | Ordinary |
15:02:42 - 03-Jun-26 |
| Sell* | 5,033 | 7.15p | Ordinary |
13:01:10 - 03-Jun-26 |
| Sell* | 50,000 | 7.25p | Ordinary |
09:45:58 - 03-Jun-26 |
| Buy* | 1,340 | 7.35p | Ordinary |
09:05:49 - 03-Jun-26 |
| Sell* | 14,236 | 7.06p | Ordinary |
15:45:07 - 02-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
12:13:50 - 02-Jun-26 |
| Buy* | 267 | 7.50p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 10,000 | 7.15p | Ordinary |
12:04:03 - 02-Jun-26 |
| Sell* | 29,621 | 7.11p | Ordinary |
11:07:26 - 02-Jun-26 |
| Buy* | 5,000 | 7.388p | Ordinary |
08:03:39 - 02-Jun-26 |
| Buy* | 10,774 | 7.388p | Ordinary |
08:00:08 - 02-Jun-26 |
| Sell* | 19,080 | 7.2125p | Ordinary |
16:16:00 - 01-Jun-26 |
| Sell* | 66,256 | 7.21p | Ordinary |
15:29:20 - 01-Jun-26 |
| Buy* | 785 | 7.50p | Ordinary |
14:04:47 - 01-Jun-26 |
| Buy* | 732 | 7.50p | SI Trade |
14:04:47 - 01-Jun-26 |
| Sell* | 133 | 7.00p | SI Trade |
14:04:47 - 01-Jun-26 |
| Buy* | 13 | 7.50p | SI Trade |
14:04:47 - 01-Jun-26 |
| Buy* | 136 | 7.50p | SI Trade |
14:04:47 - 01-Jun-26 |
| Buy* | 20 | 7.50p | SI Trade |
14:04:47 - 01-Jun-26 |
| Sell* | 15,000 | 7.21p | Ordinary |
13:21:22 - 01-Jun-26 |
| Sell* | 50,000 | 7.211p | Ordinary |
13:20:27 - 01-Jun-26 |
| Buy* | 48,731 | 7.49p | Ordinary |
12:45:50 - 29-May-26 |
| Buy* | 8,842 | 7.30p | Ordinary |
11:03:11 - 29-May-26 |
| Buy* | 1,707 | 7.30p | Ordinary |
10:32:03 - 29-May-26 |
| Sell* | 5,386 | 7.20p | Ordinary |
10:02:07 - 29-May-26 |
| Sell* | 3,064 | 7.20p | Ordinary |
16:01:23 - 28-May-26 |
| Sell* | 2,965 | 7.20p | Ordinary |
14:03:29 - 28-May-26 |
| Sell* | 30,000 | 7.20p | Ordinary |
13:40:43 - 28-May-26 |
| Sell* | 33,281 | 7.20p | Ordinary |
13:19:35 - 28-May-26 |
| Sell* | 2,443 | 7.00p | Ordinary |
11:09:42 - 28-May-26 |
| Sell* | 40,000 | 7.20p | Ordinary |
09:40:32 - 28-May-26 |
| Buy* | 39,680 | 7.33p | Ordinary |
09:36:34 - 28-May-26 |
| Buy* | 47,232 | 7.39p | Ordinary |
08:03:16 - 28-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
08:02:13 - 28-May-26 |
| Buy* | 769 | 7.50p | Ordinary |
08:02:08 - 28-May-26 |
| Buy* | 39,873 | 7.50p | Ordinary |
08:01:54 - 28-May-26 |
| Buy* | 13,000 | 7.40p | Ordinary |
08:01:39 - 28-May-26 |
| Sell* | 4,000 | 7.175p | Ordinary |
16:29:25 - 27-May-26 |
| Sell* | 103,975 | 7.22p | Ordinary |
16:27:05 - 27-May-26 |
| Buy* | 111 | 7.50p | SI Trade |
15:50:17 - 27-May-26 |
| Sell* | 10,000 | 7.22p | Ordinary |
15:39:46 - 27-May-26 |
| Sell* | 7,027 | 7.00p | Ordinary |
15:36:46 - 27-May-26 |
| Sell* | 650 | 7.00p | SI Trade |
14:53:27 - 27-May-26 |
| Buy* | 550 | 7.50p | SI Trade |
14:53:27 - 27-May-26 |
| Buy* | 235 | 7.50p | SI Trade |
14:53:27 - 27-May-26 |
| Sell* | 11 | 7.00p | SI Trade |
14:53:27 - 27-May-26 |
| Buy* | 10,313 | 7.495p | Ordinary |
14:53:12 - 27-May-26 |
| Buy* | 2,500 | 7.30p | Suspected BUY Trade |
14:00:05 - 27-May-26 |
| Sell* | 13,741 | 7.175p | Ordinary |
10:22:10 - 27-May-26 |
| Sell* | 21,452 | 7.16p | Ordinary |
09:48:42 - 27-May-26 |
| Sell* | 5,386 | 7.25p | Ordinary |
08:43:57 - 27-May-26 |
| Buy* | 30,000 | 7.44p | Ordinary |
08:42:42 - 27-May-26 |
| Sell* | 5,000 | 7.05p | Ordinary |
16:26:01 - 26-May-26 |
| Buy* | 100,000 | 7.325p | Ordinary |
15:54:28 - 26-May-26 |
| Buy* | 40,000 | 7.325p | Ordinary |
14:45:28 - 26-May-26 |
| Buy* | 6,825 | 7.325p | Ordinary |
09:57:22 - 26-May-26 |
| Sell* | 71,630 | 7.00p | Uncrossing Trade |
09:00:22 - 26-May-26 |
| Buy* | 5,000 | 7.3979p | Ordinary |
08:58:57 - 26-May-26 |
| Buy* | 13,510 | 7.35p | Ordinary |
08:08:58 - 26-May-26 |
| Buy* | 10,000 | 7.35p | Ordinary |
08:01:55 - 26-May-26 |
| Sell* | 3,941 | 7.112p | Ordinary |
08:00:41 - 26-May-26 |
| Buy* | 4,000 | 7.35p | Ordinary |
08:00:22 - 26-May-26 |
| Buy* | 14,000 | 7.35p | Ordinary |
08:00:13 - 26-May-26 |
| Sell* | 10,000 | 7.00p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Buy* | 33,959 | 7.35p | Ordinary |
16:15:17 - 22-May-26 |
| Buy* | 50,000 | 7.35p | Ordinary |
15:42:25 - 22-May-26 |
| Buy* | 6,673 | 7.35p | Ordinary |
15:39:33 - 22-May-26 |
| Buy* | 250 | 7.50p | SI Trade |
15:35:46 - 22-May-26 |
| Buy* | 230 | 7.50p | SI Trade |
15:35:46 - 22-May-26 |
| Buy* | 135,777 | 7.365p | Ordinary |
15:35:03 - 22-May-26 |
| Buy* | 5,000 | 7.365p | Ordinary |
15:34:15 - 22-May-26 |
| Buy* | 30,164 | 7.30p | Ordinary |
15:14:19 - 22-May-26 |
| Buy* | 41,089 | 7.278p | Ordinary |
15:11:24 - 22-May-26 |
| Buy* | 716 | 7.50p | Ordinary |
14:15:54 - 22-May-26 |
| Buy* | 37 | 7.50p | SI Trade |
14:15:54 - 22-May-26 |
| Buy* | 14 | 7.50p | SI Trade |
14:15:54 - 22-May-26 |
| Unknown* | 0 | 7.00p | SI Trade |
14:15:54 - 22-May-26 |
| Buy* | 431 | 7.50p | SI Trade |
14:15:54 - 22-May-26 |
| Buy* | 21 | 7.50p | SI Trade |
14:15:54 - 22-May-26 |
| Buy* | 137,876 | 7.25p | Ordinary |
14:15:25 - 22-May-26 |
| Buy* | 10,000 | 7.25p | Ordinary |
14:11:49 - 22-May-26 |
| Sell* | 6,666 | 6.50p | Ordinary |
11:04:32 - 22-May-26 |
| Buy* | 6,841 | 7.25p | Ordinary |
11:01:14 - 22-May-26 |
| Buy* | 6,815 | 7.278p | Ordinary |
10:49:27 - 22-May-26 |
| Sell* | 166 | 6.50p | SI Trade |
09:46:05 - 22-May-26 |
| Buy* | 706 | 7.50p | SI Trade |
09:46:05 - 22-May-26 |
| Sell* | 950 | 6.50p | SI Trade |
09:46:05 - 22-May-26 |
| Buy* | 57 | 7.50p | SI Trade |
09:46:05 - 22-May-26 |
| Sell* | 57 | 6.50p | SI Trade |
09:46:05 - 22-May-26 |
| Buy* | 75 | 7.50p | SI Trade |
09:46:05 - 22-May-26 |
| Sell* | 150 | 6.50p | SI Trade |
09:46:05 - 22-May-26 |
| Sell* | 20 | 6.50p | SI Trade |
09:46:05 - 22-May-26 |
| Buy* | 63,281 | 7.10p | Ordinary |
09:45:30 - 22-May-26 |
| Buy* | 7,279 | 6.875p | Ordinary |
09:34:19 - 22-May-26 |
| Buy* | 335 | 7.00p | Ordinary |
09:03:59 - 22-May-26 |
| Buy* | 15,000 | 6.85p | Ordinary |
08:46:37 - 22-May-26 |
| Buy* | 28,943 | 7.00p | Ordinary |
16:29:22 - 21-May-26 |
| Buy* | 231,534 | 6.97p | Ordinary |
16:27:10 - 21-May-26 |
| Buy* | 71,636 | 6.97p | Ordinary |
16:24:22 - 21-May-26 |
| Buy* | 6,000 | 6.97p | Ordinary |
15:56:15 - 21-May-26 |
| Buy* | 7,027 | 7.00p | Ordinary |
14:36:56 - 21-May-26 |
| Buy* | 62 | 6.755p | Ordinary |
10:31:21 - 21-May-26 |
| Buy* | 20,000 | 6.775p | Ordinary |
09:49:05 - 21-May-26 |
| Buy* | 10,000 | 6.775p | Ordinary |
08:04:32 - 21-May-26 |
| Buy* | 60,000 | 6.755p | Ordinary |
16:20:41 - 20-May-26 |
| Buy* | 6,322 | 6.975p | Ordinary |
15:19:53 - 20-May-26 |
| Sell* | 130,000 | 6.70p | Ordinary |
14:21:58 - 20-May-26 |
| Buy* | 29,500 | 6.80p | Ordinary |
11:51:18 - 20-May-26 |
| Buy* | 5,038 | 6.98p | Ordinary |
09:50:58 - 20-May-26 |
| Buy* | 25 | 7.00p | Ordinary |
14:59:12 - 19-May-26 |
| Buy* | 32 | 7.00p | Ordinary |
14:58:22 - 19-May-26 |
| Buy* | 25 | 7.00p | Ordinary |
14:57:29 - 19-May-26 |
| Unknown* | 45,000 | 7.00p | Ordinary |
14:33:11 - 19-May-26 |
| Unknown* | -45,000 | 7.00p | Ordinary Correction |
14:33:11 - 19-May-26 |
| Buy* | 45,000 | 7.00p | Ordinary |
14:33:11 - 19-May-26 |
| Buy* | 11,173 | 6.9899p | Ordinary |
13:46:59 - 19-May-26 |
| Sell* | 3,075 | 6.72p | Ordinary |
11:13:57 - 19-May-26 |
| Buy* | 100,000 | 6.99p | Ordinary |
11:13:39 - 19-May-26 |
| Buy* | 7,452 | 6.756p | Ordinary |
11:06:03 - 19-May-26 |
| Buy* | 173,676 | 6.775p | Ordinary |
10:04:45 - 19-May-26 |
| Sell* | 106 | 6.7133p | Ordinary |
09:09:20 - 19-May-26 |
| Buy* | 17,783 | 6.99p | Ordinary |
08:51:19 - 19-May-26 |
| Buy* | 12,034 | 6.755p | Ordinary |
08:50:06 - 19-May-26 |
| Buy* | 7,275 | 6.755p | Ordinary |
08:26:46 - 19-May-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:52:01 - 18-May-26 |
| Buy* | 5,739 | 7.00p | Ordinary |
15:34:08 - 18-May-26 |
| Buy* | 5,739 | 7.00p | Ordinary |
15:33:36 - 18-May-26 |
| Unknown* | 14,704 | 6.75p | Ordinary |
14:11:44 - 18-May-26 |
| Unknown* | 7,389 | 6.75p | Ordinary |
12:47:42 - 18-May-26 |
| Sell* | 1,919 | 6.50p | Ordinary |
12:30:49 - 18-May-26 |
| Buy* | 934 | 7.00p | SI Trade |
12:30:49 - 18-May-26 |
| Sell* | 2,853 | 6.50p | SI Trade |
12:30:49 - 18-May-26 |
| Unknown* | 44,288 | 6.75p | Ordinary |
12:30:39 - 18-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:08:20 - 18-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:08:18 - 18-May-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
12:08:14 - 18-May-26 |
| Sell* | 72,885 | 6.71p | Ordinary |
12:08:13 - 18-May-26 |
| Sell* | 1,847 | 6.50p | Ordinary |
12:05:35 - 18-May-26 |
| Buy* | 184 | 7.00p | SI Trade |
12:05:35 - 18-May-26 |
| Buy* | 750 | 7.00p | SI Trade |
12:05:35 - 18-May-26 |