| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 6.70p | Ordinary |
15:47:18 - 08-Jul-26 |
| Buy* | 1,285 | 7.00p | Ordinary |
13:09:09 - 08-Jul-26 |
| Unknown* | 3,200 | 6.75p | Ordinary |
09:11:47 - 08-Jul-26 |
| Unknown* | 2,444 | 6.75p | Ordinary |
09:05:42 - 08-Jul-26 |
| Sell* | 6,658 | 6.70p | Ordinary |
09:01:28 - 08-Jul-26 |
| Sell* | 1,662 | 6.70p | Ordinary |
08:39:09 - 08-Jul-26 |
| Sell* | 30,000 | 6.70p | Ordinary |
14:21:54 - 07-Jul-26 |
| Buy* | 11 | 6.80p | Ordinary |
13:11:17 - 07-Jul-26 |
| Sell* | 31,854 | 6.70p | Ordinary |
12:03:50 - 07-Jul-26 |
| Unknown* | 100,000 | 6.75p | Ordinary |
09:48:13 - 07-Jul-26 |
| Buy* | 100,000 | 6.90p | Ordinary |
09:47:54 - 07-Jul-26 |
| Buy* | 14,604 | 6.80p | Ordinary |
09:28:15 - 07-Jul-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 55 | 7.00p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 14,116 | 7.035p | Ordinary |
15:16:08 - 06-Jul-26 |
| Sell* | 106,250 | 6.70p | Ordinary |
10:10:52 - 06-Jul-26 |
| Buy* | 15,376 | 7.022p | Ordinary |
09:11:12 - 06-Jul-26 |
| Sell* | 179 | 6.90p | Ordinary |
09:01:10 - 06-Jul-26 |
| Buy* | 27,989 | 7.10p | Ordinary |
08:37:42 - 06-Jul-26 |
| Sell* | 416 | 6.50p | Ordinary |
08:05:03 - 06-Jul-26 |
| Unknown* | 75,000 | 7.075p | Ordinary |
16:25:20 - 03-Jul-26 |
| Unknown* | -75,000 | 7.075p | Ordinary Correction |
16:25:20 - 03-Jul-26 |
| Sell* | 75,000 | 7.075p | Ordinary |
16:25:20 - 03-Jul-26 |
| Sell* | 29 | 7.00p | SI Trade |
13:41:02 - 03-Jul-26 |
| Sell* | 4,000 | 7.00p | Ordinary |
13:39:47 - 03-Jul-26 |
| Sell* | 310 | 7.00p | Ordinary |
13:39:15 - 03-Jul-26 |
| Sell* | 310 | 7.00p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 20,000 | 7.265p | Ordinary |
13:22:53 - 03-Jul-26 |
| Sell* | 310 | 7.00p | Ordinary |
11:04:48 - 03-Jul-26 |
| Buy* | 50 | 7.50p | SI Trade |
11:04:48 - 03-Jul-26 |
| Buy* | 93 | 7.50p | SI Trade |
11:04:48 - 03-Jul-26 |
| Unknown* | 0 | 7.00p | SI Trade |
11:04:48 - 03-Jul-26 |
| Sell* | 452 | 7.00p | SI Trade |
11:04:48 - 03-Jul-26 |
| Sell* | 575 | 7.05p | Ordinary |
11:02:21 - 03-Jul-26 |
| Sell* | 549 | 7.05p | Ordinary |
10:46:59 - 03-Jul-26 |
| Sell* | 6,000 | 7.20p | Ordinary |
10:02:51 - 03-Jul-26 |
| Buy* | 19,501 | 7.28p | Ordinary |
09:06:07 - 03-Jul-26 |
| Buy* | 1,353 | 7.28p | Ordinary |
09:01:41 - 03-Jul-26 |
| Sell* | 986 | 7.00p | Ordinary |
08:53:00 - 03-Jul-26 |
| Buy* | 2,868 | 6.989p | Ordinary |
14:11:54 - 02-Jul-26 |
| Buy* | 175 | 6.90p | Ordinary |
10:46:46 - 02-Jul-26 |
| Unknown* | 5,000 | 6.75p | OTC Trade |
17:07:13 - 01-Jul-26 |
| Sell* | 180,000 | 6.775p | Ordinary |
13:42:13 - 01-Jul-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
12:25:34 - 01-Jul-26 |
| Buy* | 5,000 | 6.95p | Ordinary |
11:56:47 - 01-Jul-26 |
| Buy* | 20,000 | 6.875p | Ordinary |
11:36:24 - 01-Jul-26 |
| Buy* | 53,180 | 6.95p | Ordinary |
10:41:48 - 01-Jul-26 |
| Buy* | 26,618 | 6.95p | Ordinary |
10:41:06 - 01-Jul-26 |
| Buy* | 5 | 7.00p | SI Trade |
10:32:51 - 01-Jul-26 |
| Buy* | 16 | 7.00p | SI Trade |
10:32:51 - 01-Jul-26 |
| Buy* | 60,000 | 7.15p | Ordinary |
10:32:39 - 01-Jul-26 |
| Buy* | 1,662 | 6.85p | Ordinary |
08:43:17 - 01-Jul-26 |
| Buy* | 5,000 | 6.775p | Ordinary |
08:14:48 - 01-Jul-26 |
| Buy* | 20,000 | 6.775p | Ordinary |
08:14:27 - 01-Jul-26 |
| Buy* | 70,000 | 6.777p | Ordinary |
15:04:40 - 30-Jun-26 |
| Buy* | 10,000 | 6.775p | Ordinary |
14:56:52 - 30-Jun-26 |
| Buy* | 71,372 | 7.00p | Ordinary |
12:43:52 - 30-Jun-26 |
| Buy* | 71,372 | 7.00p | Ordinary |
12:43:29 - 30-Jun-26 |
| Buy* | 70,000 | 7.00p | Ordinary |
12:39:42 - 30-Jun-26 |
| Buy* | 18,353 | 6.80p | Ordinary |
12:21:27 - 30-Jun-26 |
| Buy* | 15,376 | 6.775p | Ordinary |
12:08:23 - 30-Jun-26 |
| Buy* | 15 | 7.00p | SI Trade |
12:03:12 - 30-Jun-26 |
| Sell* | 33 | 6.50p | SI Trade |
12:03:12 - 30-Jun-26 |
| Buy* | 13 | 7.00p | SI Trade |
12:03:12 - 30-Jun-26 |
| Sell* | 30 | 6.50p | SI Trade |
12:03:12 - 30-Jun-26 |
| Buy* | 41 | 7.00p | SI Trade |
12:03:12 - 30-Jun-26 |
| Buy* | 93,949 | 7.00p | Ordinary |
12:03:02 - 30-Jun-26 |
| Buy* | 100,000 | 7.00p | Ordinary |
12:02:35 - 30-Jun-26 |
| Buy* | 100,000 | 6.875p | Ordinary |
12:02:15 - 30-Jun-26 |
| Buy* | 100,000 | 6.7875p | Ordinary |
12:01:57 - 30-Jun-26 |
| Buy* | 100,000 | 6.778p | Ordinary |
12:01:30 - 30-Jun-26 |
| Sell* | 1 | 6.725p | Ordinary |
12:00:57 - 30-Jun-26 |
| Buy* | 2 | 6.775p | Ordinary |
12:00:36 - 30-Jun-26 |
| Buy* | 3 | 6.775p | Ordinary |
11:59:58 - 30-Jun-26 |
| Sell* | 920 | 6.725p | Ordinary |
10:22:28 - 30-Jun-26 |
| Sell* | 6,631 | 6.725p | Ordinary |
09:48:25 - 30-Jun-26 |
| Sell* | 115,000 | 6.675p | Ordinary |
12:17:07 - 26-Jun-26 |
| Sell* | 33,299 | 6.675p | Ordinary |
08:23:04 - 26-Jun-26 |
| Buy* | 411 | 7.00p | Ordinary |
08:00:00 - 26-Jun-26 |
| Buy* | 69 | 7.00p | Ordinary |
13:45:36 - 25-Jun-26 |
| Buy* | 69 | 7.00p | SI Trade |
13:45:36 - 25-Jun-26 |
| Buy* | 69 | 7.00p | Ordinary |
13:45:34 - 25-Jun-26 |
| Sell* | 20 | 6.50p | SI Trade |
13:45:33 - 25-Jun-26 |
| Unknown* | 0 | 6.50p | SI Trade |
13:45:33 - 25-Jun-26 |
| Buy* | 18 | 7.00p | SI Trade |
13:45:33 - 25-Jun-26 |
| Sell* | 162 | 6.50p | SI Trade |
13:45:33 - 25-Jun-26 |
| Sell* | 13 | 6.50p | SI Trade |
13:45:33 - 25-Jun-26 |
| Sell* | 16 | 6.50p | SI Trade |
13:45:33 - 25-Jun-26 |
| Buy* | 212 | 7.00p | SI Trade |
13:45:33 - 25-Jun-26 |
| Buy* | 8,010 | 6.80p | Ordinary |
13:32:54 - 25-Jun-26 |
| Sell* | 44,378 | 6.66p | Ordinary |
13:19:35 - 25-Jun-26 |
| Sell* | 3,535 | 6.66p | Ordinary |
13:18:42 - 25-Jun-26 |
| Sell* | 13,298 | 6.65p | Ordinary |
13:00:54 - 25-Jun-26 |
| Sell* | 20,000 | 6.65p | Ordinary |
11:23:26 - 25-Jun-26 |
| Sell* | 40,000 | 6.70p | Ordinary |
08:12:32 - 25-Jun-26 |
| Sell* | 200,000 | 6.6777p | Ordinary |
16:26:21 - 24-Jun-26 |
| Sell* | 36,268 | 6.728p | Ordinary |
16:23:46 - 24-Jun-26 |
| Sell* | 5,000 | 6.728p | Ordinary |
14:07:34 - 24-Jun-26 |
| Sell* | 5,100 | 6.728p | Ordinary |
12:51:56 - 24-Jun-26 |
| Buy* | 43,630 | 6.86p | Ordinary |
12:45:32 - 24-Jun-26 |
| Buy* | 10,000 | 6.86p | Ordinary |
10:27:55 - 24-Jun-26 |
| Sell* | 10,000 | 6.725p | Ordinary |
10:08:05 - 24-Jun-26 |
| Sell* | 750 | 6.50p | Ordinary |
09:55:19 - 24-Jun-26 |
| Buy* | 14,577 | 6.86p | Ordinary |
09:38:14 - 24-Jun-26 |
| Sell* | 533 | 6.50p | Ordinary |
08:02:02 - 24-Jun-26 |
| Buy* | 5,000 | 6.84p | Ordinary |
15:55:01 - 23-Jun-26 |
| Sell* | 1,994 | 6.70p | Ordinary |
09:03:41 - 23-Jun-26 |
| Buy* | 342 | 6.85p | Ordinary |
09:01:37 - 23-Jun-26 |
| Sell* | 3 | 6.58p | Ordinary |
08:32:03 - 23-Jun-26 |
| Buy* | 21,447 | 6.85p | Ordinary |
08:08:59 - 23-Jun-26 |
| Buy* | 15 | 6.85p | Ordinary |
14:41:12 - 22-Jun-26 |
| Buy* | 358 | 7.00p | Ordinary |
12:23:37 - 22-Jun-26 |
| Buy* | 159,319 | 6.90p | Ordinary |
10:26:27 - 22-Jun-26 |
| Sell* | 10,000 | 6.571p | Ordinary |
09:13:41 - 22-Jun-26 |
| Buy* | 1,500 | 7.00p | Suspected BUY Trade |
09:00:26 - 22-Jun-26 |
| Sell* | 13,000 | 6.67p | Ordinary |
16:16:38 - 19-Jun-26 |
| Sell* | 88,612 | 6.585p | Ordinary |
14:48:19 - 19-Jun-26 |
| Buy* | 28 | 6.90p | Ordinary |
08:07:37 - 19-Jun-26 |
| Buy* | 43,896 | 6.885p | Ordinary |
11:45:36 - 18-Jun-26 |
| Sell* | 35,000 | 6.74p | Ordinary |
14:35:44 - 17-Jun-26 |
| Sell* | 50,000 | 6.73p | Ordinary |
13:31:08 - 17-Jun-26 |
| Sell* | 2,024 | 6.565p | Ordinary |
13:15:52 - 17-Jun-26 |
| Buy* | 2 | 6.90p | Ordinary |
13:09:16 - 17-Jun-26 |
| Sell* | 27,347 | 6.55p | Ordinary |
10:53:51 - 17-Jun-26 |
| Sell* | 89,373 | 6.735p | Ordinary |
10:38:46 - 17-Jun-26 |
| Unknown* | 200,979 | 6.75p | Ordinary |
10:23:50 - 17-Jun-26 |
| Sell* | 15,554 | 6.70p | Ordinary |
09:25:36 - 17-Jun-26 |
| Sell* | 16,110 | 6.50p | Ordinary |
09:25:20 - 17-Jun-26 |
| Sell* | 11,000 | 6.74p | Ordinary |
08:17:13 - 17-Jun-26 |
| Sell* | 37,600 | 6.665p | Ordinary |
14:30:19 - 16-Jun-26 |
| Sell* | 46,021 | 6.74p | Ordinary |
11:46:36 - 16-Jun-26 |
| Sell* | 1,333 | 6.50p | Ordinary |
10:22:25 - 16-Jun-26 |
| Buy* | 7,246 | 6.90p | Ordinary |
10:14:32 - 16-Jun-26 |
| Sell* | 10,835 | 6.665p | Ordinary |
09:39:35 - 16-Jun-26 |
| Sell* | 17,508 | 6.6801p | Ordinary |
09:33:58 - 16-Jun-26 |
| Unknown* | 13,378 | 6.75p | Ordinary |
08:09:13 - 16-Jun-26 |
| Sell* | 6,612 | 6.6801p | Ordinary |
08:00:09 - 16-Jun-26 |
| Sell* | 3,708 | 6.6801p | Ordinary |
15:35:41 - 15-Jun-26 |
| Buy* | 287 | 6.95p | Ordinary |
08:40:29 - 15-Jun-26 |
| Sell* | 31,831 | 6.6755p | Ordinary |
08:23:41 - 15-Jun-26 |
| Sell* | 56,342 | 6.6755p | Ordinary |
08:23:13 - 15-Jun-26 |
| Buy* | 551 | 7.00p | Ordinary |
14:59:44 - 12-Jun-26 |
| Buy* | 276 | 7.00p | SI Trade |
14:59:44 - 12-Jun-26 |
| Sell* | 40,001 | 6.665p | Ordinary |
14:13:28 - 12-Jun-26 |
| Buy* | 20,000 | 6.78p | Ordinary |
14:06:39 - 12-Jun-26 |
| Sell* | 21,636 | 6.6755p | Ordinary |
11:53:17 - 12-Jun-26 |
| Sell* | 332 | 6.615p | Ordinary |
11:35:32 - 12-Jun-26 |
| Sell* | 55,000 | 6.67p | Ordinary |
11:16:48 - 12-Jun-26 |
| Buy* | 19,616 | 6.80p | Ordinary |
11:15:59 - 12-Jun-26 |
| Buy* | 1,994 | 6.84p | Ordinary |
15:11:38 - 11-Jun-26 |
| Buy* | 73,072 | 6.833p | Ordinary |
13:50:18 - 11-Jun-26 |
| Sell* | 100 | 6.50p | SI Trade |
11:41:47 - 11-Jun-26 |
| Buy* | 316 | 7.00p | SI Trade |
11:41:47 - 11-Jun-26 |
| Buy* | 21,676 | 6.92p | Ordinary |
11:41:30 - 11-Jun-26 |
| Buy* | 21,897 | 6.85p | Ordinary |
11:39:51 - 11-Jun-26 |
| Sell* | 22,304 | 6.725p | Ordinary |
11:39:14 - 11-Jun-26 |
| Sell* | 22,304 | 6.725p | Ordinary |
11:38:36 - 11-Jun-26 |
| Buy* | 14,388 | 6.95p | Ordinary |
11:35:19 - 11-Jun-26 |
| Buy* | 14,388 | 6.95p | Ordinary |
11:32:54 - 11-Jun-26 |
| Sell* | 22,304 | 6.725p | Ordinary |
11:31:56 - 11-Jun-26 |
| Buy* | 14,388 | 6.95p | Ordinary |
11:30:47 - 11-Jun-26 |
| Buy* | 7,027 | 7.00p | Ordinary |
11:29:47 - 11-Jun-26 |
| Buy* | 7,194 | 6.95p | Ordinary |
11:29:22 - 11-Jun-26 |
| Buy* | 71 | 6.95p | Ordinary |
11:27:54 - 11-Jun-26 |
| Sell* | 80,004 | 6.70p | Uncrossing Trade |
11:00:09 - 11-Jun-26 |
| Sell* | 86,150 | 6.662p | Ordinary |
09:34:01 - 11-Jun-26 |
| Sell* | 3,996 | 6.662p | Ordinary |
08:58:20 - 11-Jun-26 |
| Buy* | 493 | 7.00p | Ordinary |
08:45:08 - 11-Jun-26 |
| Buy* | 294 | 7.00p | SI Trade |
08:45:08 - 11-Jun-26 |
| Buy* | 198 | 7.00p | SI Trade |
08:45:08 - 11-Jun-26 |
| Buy* | 239 | 7.00p | SI Trade |
08:35:13 - 11-Jun-26 |
| Buy* | 15 | 7.00p | SI Trade |
08:35:13 - 11-Jun-26 |
| Buy* | 221 | 7.00p | SI Trade |
08:35:13 - 11-Jun-26 |
| Buy* | 493 | 7.00p | Ordinary |
08:35:13 - 11-Jun-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:35:13 - 11-Jun-26 |
| Sell* | 149,741 | 6.61p | Ordinary |
08:35:02 - 11-Jun-26 |
| Buy* | 26,420 | 6.77p | Ordinary |
08:34:32 - 11-Jun-26 |
| Buy* | 493 | 7.00p | Ordinary |
08:34:10 - 11-Jun-26 |
| Buy* | 493 | 7.00p | SI Trade |
08:34:09 - 11-Jun-26 |
| Buy* | 37,133 | 6.82p | Ordinary |
08:34:05 - 11-Jun-26 |
| Unknown* | 428,571 | 6.75p | Ordinary |
17:14:38 - 10-Jun-26 |
| Unknown* | -428,571 | 6.75p | Ordinary Correction |
17:14:38 - 10-Jun-26 |
| Buy* | 10,000 | 6.9255p | Ordinary |
14:59:36 - 10-Jun-26 |
| Buy* | 1,928 | 7.00p | Ordinary |
11:54:40 - 10-Jun-26 |
| Buy* | 55,000 | 6.97p | Ordinary |
09:43:45 - 10-Jun-26 |
| Buy* | 493 | 7.00p | Ordinary |
08:59:42 - 10-Jun-26 |
| Buy* | 128 | 7.00p | SI Trade |
08:59:42 - 10-Jun-26 |
| Sell* | 30,164 | 6.92p | Ordinary |
16:24:04 - 09-Jun-26 |
| Sell* | 115,000 | 6.935p | Ordinary |
13:25:34 - 09-Jun-26 |
| Buy* | 110,000 | 7.22p | Ordinary |
13:21:42 - 09-Jun-26 |
| Sell* | 115,000 | 6.91p | Ordinary |
12:42:23 - 09-Jun-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
09:02:07 - 09-Jun-26 |
| Buy* | 345 | 7.23p | Ordinary |
08:50:39 - 09-Jun-26 |
| Buy* | 5,000 | 7.23p | Ordinary |
08:15:08 - 09-Jun-26 |
| Buy* | 2,323 | 7.10p | Ordinary |
08:10:00 - 09-Jun-26 |
| Buy* | 2 | 7.10p | Ordinary |
14:50:17 - 08-Jun-26 |
| Sell* | 16,000 | 6.91p | Ordinary |
13:44:12 - 08-Jun-26 |
| Sell* | 5,210 | 6.91p | Ordinary |
12:47:21 - 08-Jun-26 |
| Buy* | 50,000 | 7.09p | Ordinary |
10:38:52 - 08-Jun-26 |
| Buy* | 5,999 | 7.50p | Ordinary |
10:02:08 - 08-Jun-26 |