| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 9.60p | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Sell* | 52,690 | 9.00p | Ordinary |
15:49:21 - 30-Sep-26 |
| Sell* | 50,000 | 9.05001p | Ordinary |
13:40:34 - 30-Sep-26 |
| Sell* | 50,000 | 9.05p | Ordinary |
13:27:23 - 30-Sep-26 |
| Sell* | 55,133 | 9.05p | Ordinary |
13:26:24 - 30-Sep-26 |
| Sell* | 3,083 | 9.10p | Ordinary |
13:18:29 - 30-Sep-26 |
| Unknown* | 18,806 | 9.25p | Ordinary |
12:41:52 - 30-Sep-26 |
| Sell* | 52,958 | 9.205p | Ordinary |
12:26:25 - 30-Sep-26 |
| Unknown* | 10,000 | 9.25p | Ordinary |
10:59:33 - 30-Sep-26 |
| Sell* | 713 | 9.00p | Ordinary |
09:05:56 - 30-Sep-26 |
| Unknown* | 20,000 | 9.25p | Ordinary |
16:26:12 - 29-Sep-26 |
| Buy* | 7,502 | 9.33p | Ordinary |
15:58:08 - 29-Sep-26 |
| Buy* | 1,000 | 9.50p | Ordinary |
15:46:24 - 29-Sep-26 |
| Sell* | 1,101 | 9.00p | Ordinary |
15:44:14 - 29-Sep-26 |
| Unknown* | 20 | 8.322309p | SI Trade Currency Conversion |
15:23:24 - 29-Sep-26 |
| Unknown* | 35,240 | 9.25p | Ordinary |
15:13:31 - 29-Sep-26 |
| Unknown* | 4,379 | 9.25p | Ordinary |
14:36:49 - 29-Sep-26 |
| Unknown* | 11 | 9.25p | Ordinary |
12:01:24 - 29-Sep-26 |
| Unknown* | 45 | 9.094482p | SI Trade Currency Conversion |
11:34:37 - 29-Sep-26 |
| Buy* | 2,994 | 9.50p | Ordinary |
09:25:16 - 29-Sep-26 |
| Buy* | 3,000 | 9.33p | Ordinary |
08:41:07 - 29-Sep-26 |
| Sell* | 13,605 | 9.205p | Ordinary |
16:26:48 - 28-Sep-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
15:51:41 - 28-Sep-26 |
| Sell* | 80 | 9.00p | Ordinary |
15:04:48 - 28-Sep-26 |
| Sell* | 107,490 | 9.1855p | Ordinary |
10:12:26 - 28-Sep-26 |
| Sell* | 2,500 | 9.00p | Ordinary |
10:06:32 - 28-Sep-26 |
| Sell* | 700 | 9.00p | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 11 | 9.00p | SI Trade |
08:29:12 - 28-Sep-26 |
| Sell* | 666 | 9.00p | SI Trade |
08:29:12 - 28-Sep-26 |
| Sell* | 2,500 | 9.0205p | Ordinary |
08:29:03 - 28-Sep-26 |
| Unknown* | 25 | 9.974144p | SI Trade Currency Conversion |
08:24:54 - 28-Sep-26 |
| Buy* | 10 | 9.50p | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 3,000 | 9.0205p | Ordinary |
16:19:53 - 25-Sep-26 |
| Unknown* | 106 | 8.863459p | SI Trade Currency Conversion |
14:30:00 - 25-Sep-26 |
| Sell* | 132,716 | 9.175p | Ordinary |
14:06:13 - 25-Sep-26 |
| Unknown* | 8 | 9.810042p | SI Trade Currency Conversion |
12:15:42 - 25-Sep-26 |
| Unknown* | 30 | 9.810042p | SI Trade Currency Conversion |
12:15:42 - 25-Sep-26 |
| Unknown* | 100 | 8.777406p | SI Trade Currency Conversion |
12:15:42 - 25-Sep-26 |
| Sell* | 12,500 | 9.16511p | Ordinary |
09:14:03 - 25-Sep-26 |
| Buy* | 160 | 9.50p | Ordinary |
08:16:00 - 25-Sep-26 |
| Unknown* | 100 | 10.0682p | SI Trade Currency Conversion |
06:30:00 - 25-Sep-26 |
| Unknown* | 267 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 9 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 20 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 10 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 15 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 224 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 113 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 10 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 15 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 11 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 100 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 9 | 9.637936p | SI Trade Currency Conversion |
20:55:10 - 24-Sep-26 |
| Unknown* | 5 | 9.637936p | SI Trade Currency Conversion |
20:55:09 - 24-Sep-26 |
| Unknown* | 3 | 9.637936p | SI Trade Currency Conversion |
20:55:09 - 24-Sep-26 |
| Unknown* | 9 | 9.637936p | SI Trade Currency Conversion |
20:55:09 - 24-Sep-26 |
| Unknown* | 6 | 9.637936p | SI Trade Currency Conversion |
20:55:09 - 24-Sep-26 |
| Unknown* | 46 | 9.637936p | SI Trade Currency Conversion |
20:55:09 - 24-Sep-26 |
| Unknown* | 0 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 20 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 93 | 8.863459p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 5 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 21 | 8.863459p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 9 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 4 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Unknown* | 19 | 9.637936p | SI Trade Currency Conversion |
20:54:52 - 24-Sep-26 |
| Buy* | 17,000 | 9.50p | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 5,536 | 9.122p | Ordinary |
16:11:11 - 24-Sep-26 |
| Sell* | 2,000 | 9.06p | Ordinary |
16:01:08 - 24-Sep-26 |
| Buy* | 19,806 | 9.46p | Ordinary |
15:58:53 - 24-Sep-26 |
| Sell* | 2,000 | 9.06p | Ordinary |
15:57:54 - 24-Sep-26 |
| Sell* | 1,185 | 9.122p | Ordinary |
15:49:49 - 24-Sep-26 |
| Unknown* | 10 | 9.540561p | SI Trade Currency Conversion |
15:39:28 - 24-Sep-26 |
| Unknown* | 10 | 9.540561p | SI Trade Currency Conversion |
15:39:17 - 24-Sep-26 |
| Unknown* | 10 | 9.540561p | SI Trade Currency Conversion |
15:39:02 - 24-Sep-26 |
| Unknown* | 10 | 9.540561p | SI Trade Currency Conversion |
15:38:51 - 24-Sep-26 |
| Unknown* | 10 | 9.540561p | SI Trade Currency Conversion |
15:37:15 - 24-Sep-26 |
| Unknown* | 7 | 9.540561p | SI Trade Currency Conversion |
15:35:49 - 24-Sep-26 |
| Unknown* | 2 | 9.540561p | SI Trade Currency Conversion |
15:35:49 - 24-Sep-26 |
| Sell* | 3,000 | 9.06p | Ordinary |
15:30:51 - 24-Sep-26 |
| Sell* | 31,242 | 9.22p | Ordinary |
15:19:49 - 24-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
15:18:01 - 24-Sep-26 |
| Sell* | 1,000 | 9.5205p | Ordinary |
15:17:47 - 24-Sep-26 |
| Unknown* | 10 | 9.45461p | SI Trade Currency Conversion |
14:57:17 - 24-Sep-26 |
| Sell* | 198,230 | 9.565p | Ordinary |
14:55:05 - 24-Sep-26 |
| Unknown* | 10 | 9.45461p | SI Trade Currency Conversion |
14:49:56 - 24-Sep-26 |
| Sell* | 250,000 | 9.56p | Ordinary |
14:49:51 - 24-Sep-26 |
| Sell* | 7,440 | 9.565p | Ordinary |
14:43:05 - 24-Sep-26 |
| Unknown* | 10 | 9.45461p | SI Trade Currency Conversion |
14:35:18 - 24-Sep-26 |
| Unknown* | 8 | 9.45461p | SI Trade Currency Conversion |
14:31:00 - 24-Sep-26 |
| Unknown* | 1 | 9.45461p | SI Trade Currency Conversion |
14:31:00 - 24-Sep-26 |
| Sell* | 130,000 | 9.61p | Ordinary |
14:00:54 - 24-Sep-26 |
| Sell* | 1,000 | 9.56p | Ordinary |
13:07:55 - 24-Sep-26 |
| Sell* | 18,000 | 9.61p | Ordinary |
12:55:51 - 24-Sep-26 |
| Sell* | 2,250 | 9.56p | Ordinary |
12:50:44 - 24-Sep-26 |
| Sell* | 23,482 | 9.55p | Ordinary |
12:46:05 - 24-Sep-26 |
| Buy* | 14 | 10.00p | SI Trade |
12:46:04 - 24-Sep-26 |
| Buy* | 100,000 | 9.80p | Ordinary |
12:45:42 - 24-Sep-26 |
| Buy* | 2,580 | 10.00p | Ordinary |
12:41:38 - 24-Sep-26 |
| Buy* | 23,958 | 9.80p | Ordinary |
11:56:48 - 24-Sep-26 |
| Sell* | 1,500 | 9.38p | Ordinary |
11:37:17 - 24-Sep-26 |
| Buy* | 50,665 | 9.85p | Ordinary |
11:24:01 - 24-Sep-26 |
| Sell* | 28,000 | 9.4125p | Ordinary |
11:20:06 - 24-Sep-26 |
| Sell* | 8,598 | 9.41p | Ordinary |
11:16:43 - 24-Sep-26 |
| Sell* | 3,500 | 9.41p | Ordinary |
11:09:20 - 24-Sep-26 |
| Buy* | 50,000 | 9.80p | Ordinary |
10:41:13 - 24-Sep-26 |
| Sell* | 1,500 | 9.38p | Ordinary |
10:37:01 - 24-Sep-26 |
| Buy* | 2,134 | 9.80p | Ordinary |
09:59:33 - 24-Sep-26 |
| Buy* | 35,325 | 9.755p | Ordinary |
09:50:28 - 24-Sep-26 |
| Sell* | 13,000 | 9.392p | Ordinary |
09:43:27 - 24-Sep-26 |
| Sell* | 1,500 | 9.38p | Ordinary |
09:35:44 - 24-Sep-26 |
| Sell* | 1,500 | 9.38p | Ordinary |
09:22:37 - 24-Sep-26 |
| Sell* | 2,000 | 9.38p | Ordinary |
09:16:57 - 24-Sep-26 |
| Sell* | 1,000 | 9.38p | Ordinary |
09:12:09 - 24-Sep-26 |
| Buy* | 50,000 | 9.78p | Ordinary |
09:01:19 - 24-Sep-26 |
| Sell* | 1,232 | 9.36p | Ordinary |
08:55:44 - 24-Sep-26 |
| Buy* | 50,000 | 9.79p | Ordinary |
08:33:35 - 24-Sep-26 |
| Sell* | 28,000 | 9.322p | Ordinary |
08:31:41 - 24-Sep-26 |
| Buy* | 10,000 | 9.50p | Ordinary |
08:24:15 - 24-Sep-26 |
| Buy* | 30,000 | 9.475p | Ordinary |
08:18:50 - 24-Sep-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
08:14:46 - 24-Sep-26 |
| Sell* | 126,908 | 9.221p | Ordinary |
08:04:55 - 24-Sep-26 |
| Buy* | 30,000 | 9.44p | Ordinary |
08:02:20 - 24-Sep-26 |
| Buy* | 210 | 9.50p | SI Trade |
08:01:53 - 24-Sep-26 |
| Buy* | 48 | 9.50p | SI Trade |
08:01:53 - 24-Sep-26 |
| Sell* | 250 | 9.00p | SI Trade |
08:01:53 - 24-Sep-26 |
| Buy* | 100,000 | 9.45p | Ordinary |
08:01:46 - 24-Sep-26 |
| Buy* | 95,000 | 9.40p | Ordinary |
08:01:19 - 24-Sep-26 |
| Buy* | 50,000 | 9.375p | Ordinary |
08:00:17 - 24-Sep-26 |
| Buy* | 25,000 | 9.375p | Ordinary |
08:00:17 - 24-Sep-26 |
| Unknown* | 10 | 9.798414p | SI Trade Currency Conversion |
07:31:09 - 24-Sep-26 |
| Unknown* | 10 | 9.798414p | SI Trade Currency Conversion |
07:00:01 - 24-Sep-26 |
| Sell* | 81,832 | 9.17p | Ordinary |
16:24:27 - 23-Sep-26 |
| Buy* | 5,281 | 9.40p | Ordinary |
16:12:38 - 23-Sep-26 |
| Sell* | 5,519 | 9.15p | Ordinary |
15:59:58 - 23-Sep-26 |
| Sell* | 28,357 | 9.15p | Ordinary |
15:55:20 - 23-Sep-26 |
| Buy* | 3,000 | 9.45p | Ordinary |
15:10:28 - 23-Sep-26 |
| Sell* | 5,000 | 9.133p | Ordinary |
15:06:24 - 23-Sep-26 |
| Buy* | 12,500 | 9.40p | Ordinary |
14:51:54 - 23-Sep-26 |
| Sell* | 65,000 | 9.10p | Ordinary |
14:44:06 - 23-Sep-26 |
| Buy* | 37,398 | 9.34p | Ordinary |
14:42:29 - 23-Sep-26 |
| Buy* | 37,398 | 9.34p | Ordinary |
14:42:07 - 23-Sep-26 |
| Unknown* | 296,699 | 9.30p | Ordinary |
14:40:46 - 23-Sep-26 |
| Buy* | 7,763 | 9.30p | Ordinary |
14:23:41 - 23-Sep-26 |
| Buy* | 63,689 | 9.25p | Ordinary |
14:23:33 - 23-Sep-26 |
| Sell* | 601 | 8.50p | Ordinary |
13:52:13 - 23-Sep-26 |
| Buy* | 39 | 9.00p | SI Trade |
13:52:10 - 23-Sep-26 |
| Sell* | 823 | 8.50p | SI Trade |
13:52:10 - 23-Sep-26 |
| Buy* | 13,301 | 8.95p | Ordinary |
13:52:07 - 23-Sep-26 |
| Sell* | 147 | 8.50p | SI Trade |
13:25:26 - 23-Sep-26 |
| Buy* | 22,116 | 9.00p | Ordinary |
13:25:14 - 23-Sep-26 |
| Buy* | 56,073 | 8.90p | Ordinary |
13:03:00 - 23-Sep-26 |
| Unknown* | 3,058 | 8.75p | Ordinary |
12:48:53 - 23-Sep-26 |
| Unknown* | 2,978 | 8.75p | Ordinary |
12:48:53 - 23-Sep-26 |
| Sell* | 10,000 | 8.64p | Ordinary |
12:10:08 - 23-Sep-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:47:14 - 23-Sep-26 |
| Buy* | 87,700 | 9.00p | Ordinary |
10:40:00 - 23-Sep-26 |
| Sell* | 5,333 | 8.60p | Ordinary |
10:39:16 - 23-Sep-26 |
| Buy* | 293 | 9.00p | SI Trade |
10:39:16 - 23-Sep-26 |
| Buy* | 223,635 | 8.94p | Ordinary |
10:39:05 - 23-Sep-26 |
| Buy* | 112,281 | 8.90p | Ordinary |
10:38:27 - 23-Sep-26 |
| Buy* | 56,868 | 8.78p | Ordinary |
10:37:32 - 23-Sep-26 |
| Buy* | 564 | 9.00p | Ordinary |
10:33:38 - 23-Sep-26 |
| Buy* | 202 | 9.00p | SI Trade |
10:33:37 - 23-Sep-26 |
| Buy* | 115,028 | 8.69p | Ordinary |
10:33:32 - 23-Sep-26 |
| Buy* | 2,910 | 8.35p | Ordinary |
09:03:57 - 23-Sep-26 |
| Buy* | 2,368 | 8.275p | Ordinary |
08:04:25 - 23-Sep-26 |
| Buy* | 11,689 | 8.495p | Ordinary |
08:01:47 - 23-Sep-26 |
| Buy* | 117,981 | 8.47p | Ordinary |
16:29:16 - 22-Sep-26 |
| Sell* | 33,364 | 8.166p | Ordinary |
16:11:22 - 22-Sep-26 |
| Buy* | 4,236 | 8.4995p | Ordinary |
16:07:27 - 22-Sep-26 |
| Buy* | 3,586 | 8.4995p | Ordinary |
15:53:45 - 22-Sep-26 |
| Buy* | 647 | 8.4995p | Ordinary |
15:48:34 - 22-Sep-26 |
| Sell* | 36,901 | 8.13p | Ordinary |
15:39:33 - 22-Sep-26 |
| Buy* | 58,880 | 8.48p | Ordinary |
15:32:40 - 22-Sep-26 |
| Buy* | 35,844 | 8.35p | Ordinary |
15:08:14 - 22-Sep-26 |
| Buy* | 10,326 | 8.35p | Ordinary |
15:06:23 - 22-Sep-26 |
| Buy* | 403 | 8.4995p | Ordinary |
14:39:16 - 22-Sep-26 |
| Buy* | 118,682 | 8.42p | Ordinary |
14:19:36 - 22-Sep-26 |
| Unknown* | 330,718 | 8.35p | Ordinary |
14:12:32 - 22-Sep-26 |
| Sell* | 3,821 | 8.005p | Ordinary |
12:19:01 - 22-Sep-26 |
| Buy* | 597 | 8.42p | Ordinary |
11:45:26 - 22-Sep-26 |
| Sell* | 5,000 | 8.0005p | Ordinary |
11:17:17 - 22-Sep-26 |
| Sell* | 13,564 | 8.005p | Ordinary |
09:52:40 - 22-Sep-26 |
| Buy* | 120,543 | 8.29p | Ordinary |
09:40:09 - 22-Sep-26 |
| Buy* | 60,302 | 8.28p | Ordinary |
09:39:35 - 22-Sep-26 |
| Buy* | 283 | 8.28p | Ordinary |
09:05:17 - 22-Sep-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
15:24:55 - 21-Sep-26 |
| Sell* | 61,077 | 8.175p | Ordinary |
15:09:30 - 21-Sep-26 |
| Sell* | 61,133 | 8.1675p | Ordinary |
15:08:59 - 21-Sep-26 |
| Sell* | 61,133 | 8.1675p | Ordinary |
15:08:20 - 21-Sep-26 |
| Sell* | 12,147 | 8.175p | Ordinary |
15:07:51 - 21-Sep-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
09:53:22 - 21-Sep-26 |
| Sell* | 7,928 | 8.00p | Ordinary |
09:20:00 - 21-Sep-26 |
| Buy* | 7,928 | 8.50p | Ordinary |
09:19:48 - 21-Sep-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
08:50:10 - 21-Sep-26 |
| Sell* | 4,021 | 8.00p | Ordinary |
16:28:07 - 18-Sep-26 |
| Buy* | 240,938 | 8.298p | Ordinary |
16:14:43 - 18-Sep-26 |
| Sell* | 10 | 8.00p | SI Trade |
15:31:45 - 18-Sep-26 |
| Buy* | 13 | 8.50p | SI Trade |
15:31:45 - 18-Sep-26 |