| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,816 | 8.011p | Ordinary |
15:21:03 - 02-Sep-26 |
| Sell* | 10,000 | 8.011p | Ordinary |
15:19:23 - 02-Sep-26 |
| Sell* | 8,500 | 8.00p | Ordinary |
14:04:20 - 02-Sep-26 |
| Buy* | 37 | 8.50p | SI Trade |
12:04:08 - 02-Sep-26 |
| Sell* | 35,826 | 8.00p | Ordinary |
12:03:58 - 02-Sep-26 |
| Sell* | 22,363 | 8.00p | Ordinary |
11:58:50 - 02-Sep-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:07:05 - 02-Sep-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:06:37 - 02-Sep-26 |
| Sell* | 5,000 | 8.175p | Ordinary |
11:05:59 - 02-Sep-26 |
| Sell* | 5,000 | 8.175p | Ordinary |
11:05:26 - 02-Sep-26 |
| Buy* | 507 | 8.50p | SI Trade |
10:29:02 - 02-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:29:02 - 02-Sep-26 |
| Buy* | 70 | 8.50p | SI Trade |
10:29:02 - 02-Sep-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
10:28:59 - 02-Sep-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
10:26:09 - 02-Sep-26 |
| Sell* | 249,937 | 8.00p | Ordinary |
10:24:35 - 02-Sep-26 |
| Sell* | 6,730 | 8.00p | Ordinary |
09:35:45 - 02-Sep-26 |
| Sell* | 50,000 | 8.18p | Ordinary |
08:03:36 - 02-Sep-26 |
| Buy* | 13,988 | 8.40p | Ordinary |
16:15:28 - 01-Sep-26 |
| Buy* | 130,989 | 8.375p | Ordinary |
15:49:50 - 01-Sep-26 |
| Sell* | 16,332 | 8.175p | Ordinary |
13:37:41 - 01-Sep-26 |
| Unknown* | 5,976 | 8.25p | Ordinary |
10:58:16 - 01-Sep-26 |
| Unknown* | 34,500 | 8.25p | Ordinary |
10:50:28 - 01-Sep-26 |
| Sell* | 654 | 8.175p | Ordinary |
10:00:37 - 01-Sep-26 |
| Unknown* | 8,205 | 8.25p | Ordinary |
09:57:15 - 01-Sep-26 |
| Sell* | 8,205 | 8.175p | Ordinary |
09:56:51 - 01-Sep-26 |
| Sell* | 10,000 | 8.175p | Ordinary |
09:46:48 - 01-Sep-26 |
| Sell* | 50,000 | 8.025p | Ordinary |
09:42:59 - 01-Sep-26 |
| Sell* | 2,443 | 8.175p | Ordinary |
08:22:47 - 01-Sep-26 |
| Sell* | 20,000 | 8.20p | Ordinary |
08:02:56 - 01-Sep-26 |
| Sell* | 25,000 | 8.17p | Ordinary |
08:00:22 - 01-Sep-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
15:39:44 - 28-Aug-26 |
| Sell* | 2,682 | 8.00p | Ordinary |
14:00:25 - 28-Aug-26 |
| Sell* | 4,685 | 8.1675p | Ordinary |
13:36:50 - 28-Aug-26 |
| Sell* | 18,280 | 8.1675p | Ordinary |
12:20:20 - 28-Aug-26 |
| Sell* | 18,492 | 8.00p | Ordinary |
11:15:54 - 28-Aug-26 |
| Sell* | 10,000 | 8.1675p | Ordinary |
10:27:52 - 28-Aug-26 |
| Sell* | 12,563 | 8.00p | Ordinary |
10:24:56 - 28-Aug-26 |
| Sell* | 10,000 | 8.1675p | Ordinary |
10:05:13 - 28-Aug-26 |
| Sell* | 4,000 | 8.00p | Ordinary |
09:09:41 - 28-Aug-26 |
| Sell* | 10,000 | 8.10p | Ordinary |
14:55:48 - 27-Aug-26 |
| Sell* | 10,000 | 8.1675p | Ordinary |
14:46:05 - 27-Aug-26 |
| Sell* | 18,280 | 8.1675p | Ordinary |
11:20:51 - 27-Aug-26 |
| Sell* | 2,732 | 8.025p | Ordinary |
09:07:33 - 27-Aug-26 |
| Unknown* | 250,000 | 8.00p | Ordinary |
16:13:26 - 26-Aug-26 |
| Unknown* | -250,000 | 8.00p | Ordinary Correction |
16:13:26 - 26-Aug-26 |
| Sell* | 250,000 | 8.00p | Ordinary |
16:13:26 - 26-Aug-26 |
| Sell* | 8,300 | 8.025p | Ordinary |
13:22:45 - 26-Aug-26 |
| Sell* | 7,500 | 8.025p | Ordinary |
13:08:14 - 26-Aug-26 |
| Buy* | 6,600 | 8.50p | Ordinary |
12:58:58 - 26-Aug-26 |
| Sell* | 18,280 | 8.1675p | Ordinary |
11:50:47 - 26-Aug-26 |
| Sell* | 20,000 | 8.15p | Ordinary |
11:31:57 - 26-Aug-26 |
| Sell* | 9,878 | 8.15p | Ordinary |
10:22:54 - 26-Aug-26 |
| Sell* | 231 | 8.00p | SI Trade |
09:50:35 - 26-Aug-26 |
| Sell* | 10,000 | 8.17p | Ordinary |
09:08:41 - 26-Aug-26 |
| Sell* | 1 | 8.125p | Ordinary |
09:03:45 - 26-Aug-26 |
| Sell* | 25,000 | 8.17p | Ordinary |
09:01:45 - 26-Aug-26 |
| Sell* | 97,162 | 8.00p | Ordinary |
08:58:35 - 26-Aug-26 |
| Buy* | 7,866 | 8.175p | Ordinary |
08:58:26 - 26-Aug-26 |
| Buy* | 39,024 | 8.20p | Ordinary |
08:24:00 - 26-Aug-26 |
| Buy* | 25,000 | 7.95p | Ordinary |
08:05:02 - 26-Aug-26 |
| Sell* | 210 | 7.50p | SI Trade |
08:01:39 - 26-Aug-26 |
| Buy* | 249,937 | 8.00p | Ordinary |
08:01:36 - 26-Aug-26 |
| Sell* | 5,088 | 7.725p | Ordinary |
16:10:10 - 25-Aug-26 |
| Sell* | 90,000 | 8.00p | Ordinary |
14:15:23 - 25-Aug-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:15:04 - 25-Aug-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
14:14:54 - 25-Aug-26 |
| Sell* | 10,000 | 8.00p | Ordinary |
14:12:50 - 25-Aug-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
13:32:02 - 25-Aug-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
13:23:36 - 25-Aug-26 |
| Sell* | 100,000 | 8.0625p | Ordinary |
13:20:51 - 25-Aug-26 |
| Sell* | 42,667 | 8.188p | Ordinary |
09:59:05 - 25-Aug-26 |
| Sell* | 2,250 | 8.0625p | Ordinary |
09:44:35 - 25-Aug-26 |
| Sell* | 286 | 8.20p | Ordinary |
09:01:42 - 25-Aug-26 |
| Sell* | 400 | 8.00p | SI Trade |
08:14:57 - 25-Aug-26 |
| Sell* | 3 | 8.00p | Ordinary |
08:10:59 - 25-Aug-26 |
| Sell* | 7,223 | 8.21p | Ordinary |
15:48:31 - 24-Aug-26 |
| Sell* | 12,500 | 8.0625p | Ordinary |
15:11:15 - 24-Aug-26 |
| Sell* | 50,000 | 8.22p | Ordinary |
12:46:16 - 24-Aug-26 |
| Sell* | 5,250 | 8.0625p | Ordinary |
12:40:13 - 24-Aug-26 |
| Sell* | 16,332 | 8.235p | Ordinary |
12:29:48 - 24-Aug-26 |
| Sell* | 1,561 | 8.0625p | Ordinary |
09:56:24 - 24-Aug-26 |
| Sell* | 24,856 | 8.0625p | Ordinary |
09:53:50 - 24-Aug-26 |
| Sell* | 5,000 | 8.0625p | Ordinary |
09:36:37 - 24-Aug-26 |
| Sell* | 12,500 | 8.0625p | Ordinary |
09:27:52 - 24-Aug-26 |
| Sell* | 25,000 | 8.235p | Ordinary |
09:10:36 - 24-Aug-26 |
| Sell* | 24,202 | 8.235p | Ordinary |
08:46:07 - 24-Aug-26 |
| Sell* | 6,263 | 8.0625p | Ordinary |
08:41:11 - 24-Aug-26 |
| Unknown* | 151,500 | 8.25p | Ordinary |
16:22:43 - 21-Aug-26 |
| Unknown* | 151,500 | 8.25p | Ordinary |
16:22:43 - 21-Aug-26 |
| Unknown* | -151,500 | 8.25p | Ordinary Correction |
16:22:43 - 21-Aug-26 |
| Sell* | 252 | 8.15p | Ordinary |
16:03:51 - 21-Aug-26 |
| Sell* | 12,195 | 8.20p | Ordinary |
15:59:00 - 21-Aug-26 |
| Sell* | 3,750 | 8.0506p | Ordinary |
15:31:08 - 21-Aug-26 |
| Sell* | 3,750 | 8.0506p | Ordinary |
15:03:27 - 21-Aug-26 |
| Unknown* | 25,000 | 8.25p | Ordinary |
09:02:58 - 21-Aug-26 |
| Sell* | 36,347 | 8.24p | Ordinary |
08:55:08 - 21-Aug-26 |
| Sell* | 132,716 | 8.125p | Ordinary |
15:35:26 - 20-Aug-26 |
| Sell* | 117,343 | 8.11p | Ordinary |
13:44:41 - 20-Aug-26 |
| Unknown* | 117,343 | 8.25p | Ordinary |
12:41:20 - 20-Aug-26 |
| Buy* | 20 | 8.50p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 5,315 | 8.24p | Ordinary |
11:40:14 - 20-Aug-26 |
| Sell* | 160,000 | 8.10p | Ordinary |
11:13:22 - 20-Aug-26 |
| Unknown* | 7,500 | 8.25p | Ordinary |
10:51:09 - 20-Aug-26 |
| Sell* | 50,000 | 8.15p | Ordinary |
09:28:53 - 20-Aug-26 |
| Sell* | 50,000 | 8.15p | Ordinary |
09:26:50 - 20-Aug-26 |
| Sell* | 12,332 | 8.15p | Ordinary |
08:58:22 - 20-Aug-26 |
| Sell* | 1,636 | 8.0506p | Ordinary |
08:03:37 - 20-Aug-26 |
| Sell* | 4,450 | 8.125p | Ordinary |
16:23:11 - 19-Aug-26 |
| Sell* | 4,800 | 8.00p | Ordinary |
15:52:00 - 19-Aug-26 |
| Sell* | 17,297 | 8.125p | Ordinary |
15:11:58 - 19-Aug-26 |
| Sell* | 18,496 | 8.125p | Ordinary |
15:02:06 - 19-Aug-26 |
| Sell* | 25,000 | 8.125p | Ordinary |
14:53:20 - 19-Aug-26 |
| Buy* | 3,000 | 8.50p | Ordinary |
14:29:37 - 19-Aug-26 |
| Buy* | 20,000 | 8.298p | Ordinary |
14:23:33 - 19-Aug-26 |
| Sell* | 50,000 | 8.066p | Ordinary |
14:17:00 - 19-Aug-26 |
| Buy* | 100,000 | 8.34p | Ordinary |
13:47:19 - 19-Aug-26 |
| Sell* | 150,000 | 8.125p | Ordinary |
13:34:56 - 19-Aug-26 |
| Sell* | 100,000 | 8.15p | Ordinary |
13:32:50 - 19-Aug-26 |
| Sell* | 150,000 | 8.12p | Ordinary |
13:31:40 - 19-Aug-26 |
| Buy* | 23,482 | 8.50p | Ordinary |
12:48:58 - 19-Aug-26 |
| Buy* | 11,764 | 8.50p | Ordinary |
12:45:46 - 19-Aug-26 |
| Sell* | 11 | 8.00p | SI Trade |
12:43:17 - 19-Aug-26 |
| Sell* | 25,000 | 8.50p | Ordinary |
12:43:14 - 19-Aug-26 |
| Buy* | 5,000 | 8.628p | Ordinary |
10:10:11 - 19-Aug-26 |
| Sell* | 3,612 | 8.50p | Ordinary |
08:39:41 - 19-Aug-26 |
| Sell* | 3,612 | 8.50p | Ordinary |
08:36:35 - 19-Aug-26 |
| Buy* | 104 | 8.70p | SI Trade |
08:06:59 - 19-Aug-26 |
| Sell* | 455 | 8.57p | Ordinary |
15:19:52 - 18-Aug-26 |
| Sell* | 583 | 8.57p | Ordinary |
15:05:03 - 18-Aug-26 |
| Sell* | 3,519 | 8.50p | Ordinary |
12:57:18 - 18-Aug-26 |
| Buy* | 20 | 8.70p | SI Trade |
12:55:41 - 18-Aug-26 |
| Sell* | 85,000 | 8.50p | Ordinary |
12:55:33 - 18-Aug-26 |
| Sell* | 5,682 | 8.50p | Ordinary |
10:34:12 - 18-Aug-26 |
| Sell* | 7,116 | 8.53p | Ordinary |
09:45:08 - 18-Aug-26 |
| Sell* | 80,788 | 8.51p | Ordinary |
09:16:29 - 18-Aug-26 |
| Sell* | 99,000 | 8.51p | Ordinary |
09:10:59 - 18-Aug-26 |
| Sell* | 31,592 | 8.53p | Ordinary |
09:08:54 - 18-Aug-26 |
| Sell* | 6 | 8.72p | Ordinary |
08:31:10 - 18-Aug-26 |
| Sell* | 102,551 | 8.675p | Ordinary |
08:23:03 - 18-Aug-26 |
| Sell* | 105,264 | 8.55p | Ordinary |
16:18:29 - 17-Aug-26 |
| Sell* | 1,000 | 8.53p | Ordinary |
15:47:35 - 17-Aug-26 |
| Buy* | 25 | 9.00p | Ordinary |
14:55:17 - 17-Aug-26 |
| Sell* | 216 | 8.50p | SI Trade |
14:50:48 - 17-Aug-26 |
| Unknown* | 0 | 8.50p | SI Trade |
14:50:48 - 17-Aug-26 |
| Buy* | 2,184 | 8.788p | Ordinary |
14:42:38 - 17-Aug-26 |
| Buy* | 397 | 8.80p | Ordinary |
13:48:08 - 17-Aug-26 |
| Buy* | 33,364 | 8.80p | Ordinary |
12:40:42 - 17-Aug-26 |
| Sell* | 1 | 8.51p | Ordinary |
12:33:17 - 17-Aug-26 |
| Sell* | 10,000 | 8.53p | Ordinary |
12:26:13 - 17-Aug-26 |
| Sell* | 70,000 | 8.56001p | Ordinary |
12:24:16 - 17-Aug-26 |
| Sell* | 11,099 | 8.56001p | Ordinary |
11:42:14 - 17-Aug-26 |
| Buy* | 50,000 | 8.85p | Ordinary |
10:07:14 - 17-Aug-26 |
| Sell* | 52,942 | 8.5222p | Ordinary |
09:46:38 - 17-Aug-26 |
| Sell* | 53,652 | 8.55p | Ordinary |
09:46:11 - 17-Aug-26 |
| Unknown* | 371,674 | 8.581p | Ordinary |
09:45:33 - 17-Aug-26 |
| Sell* | 21,588 | 8.766p | Ordinary |
09:43:55 - 17-Aug-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:34:09 - 17-Aug-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:32:56 - 17-Aug-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
09:32:29 - 17-Aug-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
09:32:08 - 17-Aug-26 |
| Buy* | 30 | 9.50p | SI Trade |
09:31:04 - 17-Aug-26 |
| Buy* | 63 | 9.50p | SI Trade |
09:31:04 - 17-Aug-26 |
| Buy* | 63 | 9.50p | SI Trade |
09:31:04 - 17-Aug-26 |
| Buy* | 61 | 9.50p | SI Trade |
09:31:04 - 17-Aug-26 |
| Sell* | 100,000 | 9.00p | Ordinary |
09:30:51 - 17-Aug-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:29:17 - 17-Aug-26 |
| Buy* | 659 | 9.50p | Ordinary |
09:23:15 - 17-Aug-26 |
| Sell* | 100 | 9.00p | SI Trade |
09:23:15 - 17-Aug-26 |
| Buy* | 11 | 9.50p | SI Trade |
09:23:15 - 17-Aug-26 |
| Buy* | 26 | 9.50p | SI Trade |
09:23:15 - 17-Aug-26 |
| Buy* | 438 | 9.50p | SI Trade |
09:23:15 - 17-Aug-26 |
| Buy* | 56 | 9.50p | SI Trade |
09:23:15 - 17-Aug-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
09:21:26 - 17-Aug-26 |
| Sell* | 61,070 | 9.11p | Ordinary |
09:20:45 - 17-Aug-26 |
| Sell* | 151,197 | 9.00p | Ordinary |
09:08:30 - 17-Aug-26 |
| Sell* | 4,881 | 9.00p | Ordinary |
08:59:52 - 17-Aug-26 |
| Sell* | 160,571 | 9.115p | Ordinary |
08:45:21 - 17-Aug-26 |
| Buy* | 15,000 | 9.26p | Ordinary |
08:44:20 - 17-Aug-26 |
| Buy* | 107,588 | 9.29p | Ordinary |
08:28:58 - 17-Aug-26 |
| Sell* | 175 | 9.10p | Ordinary |
08:22:21 - 17-Aug-26 |
| Unknown* | 644,000 | 8.65p | Negotiated Trade |
08:22:13 - 17-Aug-26 |
| Sell* | 2,786 | 9.10p | Ordinary |
08:18:16 - 17-Aug-26 |
| Buy* | 3,172 | 9.30p | Ordinary |
08:02:07 - 17-Aug-26 |
| Sell* | 10,000 | 9.10p | Ordinary |
08:01:16 - 17-Aug-26 |
| Sell* | 1,000 | 9.00p | Ordinary |
16:20:19 - 14-Aug-26 |
| Sell* | 9 | 9.125p | Ordinary |
16:19:35 - 14-Aug-26 |
| Buy* | 432 | 9.50p | Ordinary |
16:17:31 - 14-Aug-26 |
| Buy* | 67 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 40 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 24 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 39 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Sell* | 414 | 9.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 209 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 100 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Buy* | 264 | 10.00p | SI Trade |
16:17:31 - 14-Aug-26 |
| Sell* | 3,566 | 9.25p | Ordinary |
16:09:58 - 14-Aug-26 |
| Sell* | 1,200 | 9.00p | Ordinary |
16:08:40 - 14-Aug-26 |
| Sell* | 35,000 | 9.25p | Ordinary |
16:08:25 - 14-Aug-26 |