| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | 9.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 12 | 9.50p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 351 | 9.50p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
10:27:48 - 13-May-26 |
| Sell* | 11,161 | 9.00p | Ordinary |
10:04:56 - 13-May-26 |
| Sell* | 30,000 | 9.03p | Ordinary |
09:36:48 - 13-May-26 |
| Sell* | 26,290 | 9.06p | Ordinary |
09:22:13 - 13-May-26 |
| Sell* | 13,063 | 9.06p | Ordinary |
09:06:50 - 13-May-26 |
| Sell* | 38,709 | 9.06p | Ordinary |
08:57:16 - 13-May-26 |
| Buy* | 14,578 | 9.26p | Ordinary |
08:43:48 - 13-May-26 |
| Sell* | 144,853 | 9.03p | Ordinary |
15:34:56 - 12-May-26 |
| Sell* | 145,497 | 9.00p | Ordinary |
15:34:50 - 12-May-26 |
| Buy* | 5,000 | 9.275p | Ordinary |
14:24:45 - 12-May-26 |
| Buy* | 8,642 | 9.29p | Ordinary |
12:57:42 - 12-May-26 |
| Buy* | 9,068 | 9.30p | Ordinary |
12:23:07 - 12-May-26 |
| Sell* | 20,000 | 9.06p | Ordinary |
11:44:14 - 12-May-26 |
| Sell* | 58,579 | 9.06p | Ordinary |
11:36:52 - 12-May-26 |
| Sell* | 40,466 | 9.10p | Ordinary |
10:08:17 - 12-May-26 |
| Sell* | 1,999 | 9.00p | Ordinary |
08:00:00 - 12-May-26 |
| Sell* | 152 | 9.00p | SI Trade |
13:24:39 - 11-May-26 |
| Sell* | 81 | 9.00p | Ordinary |
13:11:34 - 11-May-26 |
| Sell* | 50,000 | 9.066p | Ordinary |
11:10:15 - 11-May-26 |
| Sell* | 1,800 | 9.00p | Ordinary |
09:18:57 - 11-May-26 |
| Buy* | 150,000 | 9.35p | Ordinary |
08:44:11 - 11-May-26 |
| Buy* | 15,000 | 9.28p | Ordinary |
08:40:14 - 11-May-26 |
| Buy* | 120,000 | 9.25p | Ordinary |
08:37:21 - 11-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:36:17 - 11-May-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:36:08 - 11-May-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
08:26:55 - 11-May-26 |
| Buy* | 86,033 | 9.00p | Ordinary |
08:25:40 - 11-May-26 |
| Buy* | 43,900 | 9.00p | Ordinary |
08:12:51 - 11-May-26 |
| Buy* | 61,422 | 8.99p | Ordinary |
08:06:59 - 11-May-26 |
| Buy* | 24,000 | 8.90p | Ordinary |
08:06:30 - 11-May-26 |
| Sell* | 20,000 | 8.6556p | Ordinary |
08:02:41 - 11-May-26 |
| Unknown* | 110,500 | 8.90p | Ordinary |
07:06:50 - 11-May-26 |
| Buy* | 22,346 | 8.919p | Ordinary |
16:09:46 - 08-May-26 |
| Sell* | 23,499 | 8.625p | Ordinary |
15:54:59 - 08-May-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
15:21:47 - 08-May-26 |
| Sell* | 262 | 8.605p | Ordinary |
15:20:18 - 08-May-26 |
| Buy* | 11,161 | 8.959p | Ordinary |
14:53:37 - 08-May-26 |
| Sell* | 100,000 | 8.665p | Ordinary |
14:14:10 - 08-May-26 |
| Sell* | 257 | 8.5105p | Ordinary |
12:37:17 - 08-May-26 |
| Buy* | 1,849 | 8.975p | Ordinary |
12:31:06 - 08-May-26 |
| Buy* | 2,350 | 8.975p | Ordinary |
12:29:49 - 08-May-26 |
| Unknown* | 45,715 | 8.75p | Ordinary |
12:18:19 - 08-May-26 |
| Unknown* | 45,634 | 8.75p | Ordinary |
12:18:19 - 08-May-26 |
| Buy* | 70,000 | 8.99p | Ordinary |
10:56:43 - 08-May-26 |
| Buy* | 386 | 9.00p | Ordinary |
10:54:39 - 08-May-26 |
| Buy* | 386 | 9.00p | SI Trade |
10:54:38 - 08-May-26 |
| Buy* | 386 | 9.00p | Ordinary |
10:28:15 - 08-May-26 |
| Buy* | 23 | 9.00p | SI Trade |
10:28:15 - 08-May-26 |
| Buy* | 300 | 9.00p | SI Trade |
10:28:15 - 08-May-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
08:04:41 - 08-May-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
08:03:02 - 08-May-26 |
| Sell* | 7,645 | 9.00p | Ordinary |
08:00:14 - 08-May-26 |
| Sell* | 10,000 | 9.20p | Ordinary |
14:12:53 - 07-May-26 |
| Sell* | 10,944 | 9.1375p | Ordinary |
14:01:43 - 07-May-26 |
| Sell* | 195 | 9.1375p | Ordinary |
09:02:37 - 07-May-26 |
| Sell* | 113 | 9.00p | SI Trade |
08:32:11 - 07-May-26 |
| Sell* | 14 | 9.00p | SI Trade |
08:32:11 - 07-May-26 |
| Buy* | 2,895 | 9.50p | Ordinary |
15:19:06 - 06-May-26 |
| Buy* | 2,896 | 9.50p | Ordinary |
15:18:02 - 06-May-26 |
| Buy* | 179,002 | 9.75p | Ordinary |
14:46:09 - 06-May-26 |
| Buy* | 47 | 9.50p | SI Trade |
10:30:43 - 06-May-26 |
| Sell* | 8 | 9.00p | SI Trade |
10:30:43 - 06-May-26 |
| Buy* | 272 | 9.50p | SI Trade |
10:30:43 - 06-May-26 |
| Sell* | 320 | 9.1375p | Ordinary |
08:08:04 - 06-May-26 |
| Sell* | 108 | 9.00p | Ordinary |
14:48:28 - 05-May-26 |
| Sell* | 25,250 | 9.1375p | Ordinary |
11:18:57 - 05-May-26 |
| Sell* | 11,004 | 9.1336p | Ordinary |
10:32:02 - 05-May-26 |
| Buy* | 1,056 | 9.325p | Ordinary |
09:02:51 - 05-May-26 |
| Sell* | 100 | 9.0105p | Ordinary |
08:47:08 - 05-May-26 |
| Buy* | 50,000 | 9.377p | Ordinary |
08:04:06 - 05-May-26 |
| Sell* | 60,765 | 9.00p | Ordinary |
14:13:45 - 01-May-26 |
| Buy* | 5,863 | 9.50p | Ordinary |
13:58:10 - 01-May-26 |
| Buy* | 11,035 | 9.325p | Ordinary |
13:34:10 - 01-May-26 |
| Buy* | 8,717 | 9.34p | Ordinary |
12:30:41 - 01-May-26 |
| Sell* | 3,029 | 9.02p | Ordinary |
11:26:55 - 01-May-26 |
| Sell* | 30,000 | 9.05p | Ordinary |
09:38:07 - 01-May-26 |
| Buy* | 5,795 | 9.50p | Ordinary |
09:35:40 - 01-May-26 |
| Sell* | 734 | 9.00p | Ordinary |
08:39:07 - 01-May-26 |
| Buy* | 13 | 9.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 66 | 9.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 15 | 9.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 720 | 9.00p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 40,000 | 9.10p | Ordinary |
08:51:46 - 30-Apr-26 |
| Sell* | 28,202 | 9.10p | Ordinary |
08:28:26 - 30-Apr-26 |
| Buy* | 157 | 9.50p | Ordinary |
16:25:20 - 29-Apr-26 |
| Sell* | 180,000 | 9.20p | Ordinary |
11:52:25 - 29-Apr-26 |
| Unknown* | 432,449 | 9.25p | Ordinary |
11:40:29 - 29-Apr-26 |
| Unknown* | 432,341 | 9.25p | Ordinary |
11:40:29 - 29-Apr-26 |
| Buy* | 49,000 | 9.30p | Ordinary |
11:01:43 - 29-Apr-26 |
| Sell* | 1,683 | 9.05p | Ordinary |
08:03:24 - 29-Apr-26 |
| Buy* | 8,421 | 9.44p | Ordinary |
16:27:52 - 28-Apr-26 |
| Sell* | 651 | 9.00p | Ordinary |
15:39:35 - 28-Apr-26 |
| Buy* | 14 | 9.50p | SI Trade |
15:39:34 - 28-Apr-26 |
| Sell* | 457 | 9.00p | SI Trade |
15:39:34 - 28-Apr-26 |
| Sell* | 109 | 9.00p | Ordinary |
14:56:42 - 28-Apr-26 |
| Unknown* | 75,000 | 9.25p | Ordinary |
14:41:51 - 28-Apr-26 |
| Sell* | 69,471 | 9.10p | Ordinary |
13:59:07 - 28-Apr-26 |
| Sell* | 3,774 | 9.166p | Ordinary |
13:48:27 - 28-Apr-26 |
| Unknown* | 216,233 | 9.25p | Ordinary |
11:47:07 - 28-Apr-26 |
| Unknown* | 216,124 | 9.25p | Ordinary |
11:47:07 - 28-Apr-26 |
| Buy* | 43,086 | 9.30p | Ordinary |
10:06:41 - 28-Apr-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
09:41:22 - 28-Apr-26 |
| Sell* | 522 | 9.0105p | Ordinary |
15:54:39 - 27-Apr-26 |
| Sell* | 238 | 9.00p | SI Trade |
15:13:06 - 27-Apr-26 |
| Sell* | 3,500 | 9.166p | Ordinary |
14:48:00 - 27-Apr-26 |
| Sell* | 5,300 | 9.166p | Ordinary |
13:55:00 - 27-Apr-26 |
| Sell* | 9,451 | 9.20p | Ordinary |
13:33:54 - 27-Apr-26 |
| Sell* | 3,000 | 9.20p | Ordinary |
13:09:54 - 27-Apr-26 |
| Buy* | 50,000 | 9.2755p | Ordinary |
11:19:21 - 27-Apr-26 |
| Buy* | 57,613 | 9.275p | Ordinary |
09:48:10 - 27-Apr-26 |
| Buy* | 6,839 | 9.275p | Ordinary |
09:41:00 - 27-Apr-26 |
| Buy* | 1,022 | 9.50p | Ordinary |
08:32:45 - 27-Apr-26 |
| Buy* | 5,221 | 9.50p | Ordinary |
08:23:02 - 27-Apr-26 |
| Sell* | 1,173 | 9.00p | Ordinary |
16:22:14 - 24-Apr-26 |
| Buy* | 451 | 9.50p | Ordinary |
15:45:05 - 24-Apr-26 |
| Buy* | 391 | 9.50p | SI Trade |
15:45:04 - 24-Apr-26 |
| Buy* | 15 | 9.50p | SI Trade |
15:45:04 - 24-Apr-26 |
| Buy* | 112 | 9.50p | SI Trade |
15:45:04 - 24-Apr-26 |
| Buy* | 55 | 9.50p | SI Trade |
15:45:04 - 24-Apr-26 |
| Buy* | 12 | 9.50p | SI Trade |
15:45:04 - 24-Apr-26 |
| Buy* | 19,013 | 9.275p | Ordinary |
15:44:54 - 24-Apr-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
14:22:56 - 24-Apr-26 |
| Buy* | 10,000 | 9.43p | Ordinary |
14:06:48 - 24-Apr-26 |
| Buy* | 52,717 | 9.475p | Ordinary |
09:58:30 - 24-Apr-26 |
| Buy* | 2,199 | 9.275p | Ordinary |
09:32:13 - 24-Apr-26 |
| Buy* | 67,537 | 9.44p | Ordinary |
09:10:13 - 24-Apr-26 |
| Buy* | 85,000 | 9.45p | Ordinary |
09:08:16 - 24-Apr-26 |
| Buy* | 6,301 | 9.45p | Ordinary |
08:59:10 - 24-Apr-26 |
| Buy* | 587 | 9.50p | Ordinary |
16:12:23 - 23-Apr-26 |
| Buy* | 250 | 9.50p | SI Trade |
16:12:22 - 23-Apr-26 |
| Sell* | 250 | 9.00p | SI Trade |
16:12:22 - 23-Apr-26 |
| Sell* | 108,081 | 9.2524p | Ordinary |
16:11:54 - 23-Apr-26 |
| Sell* | 108,050 | 9.255p | Ordinary |
16:11:09 - 23-Apr-26 |
| Sell* | 12,000 | 9.40p | Ordinary |
16:08:31 - 23-Apr-26 |
| Sell* | 110,936 | 9.325p | Ordinary |
15:15:23 - 23-Apr-26 |
| Sell* | 105,000 | 9.442p | Ordinary |
13:31:00 - 23-Apr-26 |
| Buy* | 105,000 | 9.5447p | Ordinary |
13:30:44 - 23-Apr-26 |
| Sell* | 426 | 9.02p | Ordinary |
13:28:29 - 23-Apr-26 |
| Buy* | 15 | 10.00p | Ordinary |
12:39:25 - 23-Apr-26 |
| Buy* | 27,149 | 10.00p | Ordinary |
12:14:22 - 23-Apr-26 |
| Buy* | 28,247 | 9.90p | Ordinary |
11:41:35 - 23-Apr-26 |
| Buy* | 85,318 | 9.96p | Ordinary |
11:39:56 - 23-Apr-26 |
| Sell* | 10,824 | 9.303p | Ordinary |
08:53:52 - 23-Apr-26 |
| Buy* | 60,000 | 9.55p | Ordinary |
08:32:00 - 23-Apr-26 |
| Sell* | 40,000 | 9.40p | Ordinary |
15:20:23 - 22-Apr-26 |
| Sell* | 53,230 | 9.40p | Ordinary |
14:09:01 - 22-Apr-26 |
| Buy* | 97 | 9.50p | SI Trade |
13:29:25 - 22-Apr-26 |
| Buy* | 100,000 | 9.45p | Ordinary |
13:29:10 - 22-Apr-26 |
| Buy* | 20,000 | 9.30p | Ordinary |
13:28:25 - 22-Apr-26 |
| Buy* | 30,000 | 9.30p | Ordinary |
13:27:46 - 22-Apr-26 |
| Buy* | 60,000 | 9.295p | Ordinary |
13:27:17 - 22-Apr-26 |
| Buy* | 10,000 | 9.295p | Ordinary |
12:49:21 - 22-Apr-26 |
| Buy* | 60,000 | 9.295p | Ordinary |
11:19:55 - 22-Apr-26 |
| Buy* | 679 | 9.50p | SI Trade |
10:42:06 - 22-Apr-26 |
| Buy* | 252 | 9.30p | Ordinary |
09:02:55 - 22-Apr-26 |
| Buy* | 1,238 | 9.2622p | Ordinary |
08:04:47 - 22-Apr-26 |
| Sell* | 40,000 | 9.226p | Ordinary |
14:49:32 - 21-Apr-26 |
| Sell* | 652 | 9.2125p | Ordinary |
13:43:15 - 21-Apr-26 |
| Sell* | 3,676 | 9.2125p | Ordinary |
12:46:25 - 21-Apr-26 |
| Buy* | 31,957 | 9.375p | Ordinary |
12:04:26 - 21-Apr-26 |
| Buy* | 21,291 | 9.375p | Ordinary |
12:00:42 - 21-Apr-26 |
| Buy* | 11,691 | 9.375p | Ordinary |
11:59:09 - 21-Apr-26 |
| Buy* | 257 | 9.50p | SI Trade |
11:35:21 - 21-Apr-26 |
| Buy* | 11 | 9.50p | SI Trade |
11:35:21 - 21-Apr-26 |
| Sell* | 11 | 9.00p | SI Trade |
11:35:21 - 21-Apr-26 |
| Sell* | 16,000 | 9.21p | Ordinary |
09:24:07 - 21-Apr-26 |
| Sell* | 40 | 9.0105p | Ordinary |
08:48:38 - 21-Apr-26 |
| Sell* | 50,000 | 9.21p | Ordinary |
08:22:21 - 21-Apr-26 |
| Sell* | 73,092 | 9.177p | Ordinary |
10:31:53 - 20-Apr-26 |
| Sell* | 60 | 9.0105p | Ordinary |
09:10:30 - 20-Apr-26 |
| Buy* | 773 | 9.45p | Ordinary |
16:29:55 - 17-Apr-26 |
| Buy* | 53,101 | 9.398p | Ordinary |
16:27:00 - 17-Apr-26 |
| Sell* | 29,017 | 9.13p | Ordinary |
16:12:28 - 17-Apr-26 |
| Buy* | 53,191 | 9.40p | Ordinary |
15:31:31 - 17-Apr-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
15:30:53 - 17-Apr-26 |
| Sell* | 50,000 | 9.16p | Ordinary |
15:30:22 - 17-Apr-26 |
| Buy* | 2,021 | 9.55p | Ordinary |
15:30:18 - 17-Apr-26 |
| Buy* | 764 | 9.55p | Ordinary |
15:29:06 - 17-Apr-26 |
| Buy* | 21 | 10.00p | SI Trade |
14:16:16 - 17-Apr-26 |
| Sell* | 106 | 9.00p | SI Trade |
14:16:16 - 17-Apr-26 |
| Sell* | 10,000 | 9.40p | Ordinary |
13:41:05 - 17-Apr-26 |
| Sell* | 15,698 | 9.405p | Ordinary |
13:40:29 - 17-Apr-26 |
| Sell* | 1,550 | 9.40p | Ordinary |
13:24:18 - 17-Apr-26 |
| Sell* | 993 | 9.40p | Ordinary |
13:23:50 - 17-Apr-26 |
| Sell* | 45,000 | 9.3875p | Ordinary |
12:49:15 - 17-Apr-26 |
| Buy* | 82,766 | 9.899p | Ordinary |
12:12:50 - 17-Apr-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
10:45:51 - 17-Apr-26 |
| Sell* | 15,000 | 9.35p | Ordinary |
09:57:19 - 17-Apr-26 |
| Sell* | 3,500 | 9.35p | Ordinary |
15:05:30 - 16-Apr-26 |
| Sell* | 388 | 9.02p | Ordinary |
14:47:54 - 16-Apr-26 |
| Sell* | 50,000 | 9.36p | Ordinary |
14:17:25 - 16-Apr-26 |
| Sell* | 10,000 | 9.33p | Ordinary |
13:05:42 - 16-Apr-26 |
| Buy* | 26,105 | 9.55p | Ordinary |
12:22:03 - 16-Apr-26 |
| Unknown* | 105,190 | 9.50p | Ordinary |
10:29:53 - 16-Apr-26 |
| Unknown* | 105,190 | 9.50p | Ordinary |
10:29:35 - 16-Apr-26 |
| Unknown* | 52,558 | 9.50p | Ordinary |
10:29:17 - 16-Apr-26 |
| Sell* | 30,552 | 9.30p | Ordinary |
10:14:23 - 16-Apr-26 |