Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Touchstone Exploration (TXP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,000 9.575p Ordinary
 15:28:23 - 15-Apr-26
Buy* 33,000 9.60p Ordinary
 15:13:36 - 15-Apr-26
Sell* 1,013 9.02p Ordinary
 15:00:29 - 15-Apr-26
Sell* 10 9.02p Ordinary
 14:58:37 - 15-Apr-26
Unknown* 15,000 9.50p Uncrossing Trade
 14:00:29 - 15-Apr-26
Buy* 132,853 9.78p Ordinary
 13:57:22 - 15-Apr-26
Buy* 101,969 9.80p Ordinary
 13:56:55 - 15-Apr-26
Buy* 1,654 9.70p Ordinary
 13:45:21 - 15-Apr-26
Buy* 1,023 10.00p Ordinary
 13:24:54 - 15-Apr-26
Buy* 25,000 9.50p Ordinary
 13:15:03 - 15-Apr-26
Buy* 52,558 9.50p Ordinary
 12:43:30 - 15-Apr-26
Buy* 125,321 9.49p Ordinary
 12:41:41 - 15-Apr-26
Buy* 105,190 9.50p Ordinary
 12:40:16 - 15-Apr-26
Buy* 100,422 9.47p Ordinary
 12:37:35 - 15-Apr-26
Buy* 105,746 9.45p Ordinary
 12:36:53 - 15-Apr-26
Buy* 106,309 9.40p Ordinary
 12:07:42 - 15-Apr-26
Buy* 53,978 9.25p Ordinary
 11:43:49 - 15-Apr-26
Buy* 107,452 9.30p Ordinary
 11:18:28 - 15-Apr-26
Buy* 108,523 9.2082p Ordinary
 11:17:48 - 15-Apr-26
Sell* 20,000 8.955p Ordinary
 09:05:11 - 15-Apr-26
Sell* 16,731 8.922p Ordinary
 09:00:17 - 15-Apr-26
Sell* 112,818 8.87p Ordinary
 08:35:03 - 15-Apr-26
Sell* 113,048 8.852p Ordinary
 08:34:31 - 15-Apr-26
Sell* 113,048 8.852p Ordinary
 08:33:41 - 15-Apr-26
Buy* 20 9.50p SI Trade
 08:08:29 - 15-Apr-26
Sell* 526 8.50p SI Trade
 08:08:29 - 15-Apr-26
Unknown* 757,000 9.25p Negotiated Trade
 07:32:48 - 15-Apr-26
Buy* 21,066 9.00p Ordinary
 16:24:31 - 14-Apr-26
Unknown* 200 9.00p SI Trade
 16:22:30 - 14-Apr-26
Unknown* 50,000 9.25p Ordinary
 16:22:23 - 14-Apr-26
Sell* 50,000 9.00p Ordinary
 16:21:25 - 14-Apr-26
Sell* 15,000 9.00p Ordinary
 16:21:13 - 14-Apr-26
Sell* 15,000 9.00p Ordinary
 16:21:06 - 14-Apr-26
Sell* 15,000 9.00p Ordinary
 16:21:00 - 14-Apr-26
Sell* 111,189 9.00p Ordinary
 16:20:15 - 14-Apr-26
Sell* 23,449 9.00p Ordinary
 16:19:32 - 14-Apr-26
Buy* 50,000 9.75p Suspected BUY Trade
 15:59:54 - 14-Apr-26
Sell* 100 9.00p SI Trade
 15:58:57 - 14-Apr-26
Buy* 23 9.50p SI Trade
 15:58:57 - 14-Apr-26
Unknown* 590,000 9.00p Negotiated Trade
 15:58:49 - 14-Apr-26
Buy* 20,000 9.27p Ordinary
 15:57:45 - 14-Apr-26
Sell* 8,624 9.00p Ordinary
 15:38:16 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:37:27 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:36:46 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:35:57 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:35:26 - 14-Apr-26
Sell* 55,448 9.03p Ordinary
 15:34:21 - 14-Apr-26
Sell* 55,448 9.03p Ordinary
 15:33:52 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:33:04 - 14-Apr-26
Sell* 110,932 9.0208p Ordinary
 15:30:36 - 14-Apr-26
Sell* 1,527 9.00p Ordinary
 15:27:50 - 14-Apr-26
Sell* 14,969 9.03p Ordinary
 15:14:09 - 14-Apr-26
Sell* 16,723 9.03p Ordinary
 14:01:15 - 14-Apr-26
Sell* 90,000 9.05p Ordinary
 11:18:45 - 14-Apr-26
Sell* 65,000 9.05p Ordinary
 11:09:30 - 14-Apr-26
Sell* 50,000 9.125p Ordinary
 10:50:59 - 14-Apr-26
Buy* 175 9.50p SI Trade
 10:32:38 - 14-Apr-26
Buy* 10,000 9.46p Ordinary
 08:33:00 - 14-Apr-26
Buy* 9,000 9.45p Ordinary
 08:06:56 - 14-Apr-26
Buy* 20,000 9.45p Ordinary
 08:05:24 - 14-Apr-26
Buy* 107,179 9.3265p Ordinary
 16:28:25 - 13-Apr-26
Sell* 66,687 9.00p Ordinary
 16:16:48 - 13-Apr-26
Sell* 109,846 9.11p Ordinary
 16:14:44 - 13-Apr-26
Sell* 55,022 9.10p Ordinary
 16:09:21 - 13-Apr-26
Sell* 54,130 9.25p Ordinary
 16:08:59 - 13-Apr-26
Sell* 31,071 9.25p Ordinary
 15:59:39 - 13-Apr-26
Buy* 20,000 9.72p Ordinary
 15:29:41 - 13-Apr-26
Unknown* 50,000 9.50p Ordinary
 14:53:08 - 13-Apr-26
Sell* 50,000 9.22p Ordinary
 14:44:55 - 13-Apr-26
Sell* 5,033 9.166p Ordinary
 14:27:30 - 13-Apr-26
Sell* 41,108 9.32p Ordinary
 14:13:17 - 13-Apr-26
Sell* 53,649 9.32p Ordinary
 14:12:28 - 13-Apr-26
Sell* 5,074 9.50p Ordinary
 14:03:51 - 13-Apr-26
Sell* 5,074 9.50p Ordinary
 14:03:31 - 13-Apr-26
Sell* 50,000 9.51p Ordinary
 13:32:34 - 13-Apr-26
Sell* 30,565 9.56p Ordinary
 13:15:47 - 13-Apr-26
Unknown* 63,868 9.75p Ordinary
 12:41:54 - 13-Apr-26
Sell* 54,460 9.525p Ordinary
 09:33:16 - 13-Apr-26
Sell* 13,303 9.525p Ordinary
 09:24:19 - 13-Apr-26
Buy* 1,500 9.999p Ordinary
 08:31:11 - 13-Apr-26
Sell* 52,705 9.50p Ordinary
 08:24:18 - 13-Apr-26
Sell* 52,705 9.50p Ordinary
 08:23:59 - 13-Apr-26
Sell* 31,249 9.55p Ordinary
 08:10:48 - 13-Apr-26
Sell* 8 9.50p SI Trade
 08:10:43 - 13-Apr-26
Sell* 150,000 9.515p Ordinary
 08:10:24 - 13-Apr-26
Sell* 52,595 9.52p Ordinary
 08:04:27 - 13-Apr-26
Sell* 52,102 9.61p Ordinary
 08:04:11 - 13-Apr-26
Sell* 51,486 9.725p Ordinary
 08:03:52 - 13-Apr-26
Sell* 51,486 9.725p Ordinary
 08:03:32 - 13-Apr-26
Unknown* 508,000 10.15p Negotiated Trade
 16:37:53 - 10-Apr-26
Unknown* 508,000 10.15p Negotiated Trade
 16:37:53 - 10-Apr-26
Unknown* -508,000 10.15p Correction
Negotiated Trade
 16:37:53 - 10-Apr-26
Sell* 152,108 9.70p Ordinary
 16:27:56 - 10-Apr-26
Sell* 79,327 9.677p Ordinary
 16:21:01 - 10-Apr-26
Sell* 60,000 10.00p Ordinary
 15:43:55 - 10-Apr-26
Sell* 15,000 10.00p Ordinary
 15:38:12 - 10-Apr-26
Sell* 824 10.00p Ordinary
 15:38:04 - 10-Apr-26
Sell* 100 10.00p SI Trade
 15:38:01 - 10-Apr-26
Buy* 15,000 10.00p Ordinary
 15:37:39 - 10-Apr-26
Buy* 15,000 10.00p Ordinary
 15:37:24 - 10-Apr-26
Buy* 25,000 10.00p Ordinary
 15:36:41 - 10-Apr-26
Sell* 800 9.50p SI Trade
 15:23:52 - 10-Apr-26
Sell* 250 9.00p Ordinary
 15:05:56 - 10-Apr-26
Sell* 100 9.22p Ordinary
 12:03:25 - 10-Apr-26
Sell* 31 9.00p Ordinary
 11:27:39 - 10-Apr-26
Buy* 16 10.00p SI Trade
 09:32:45 - 10-Apr-26
Buy* 10,000 9.80p Ordinary
 08:58:17 - 10-Apr-26
Buy* 2,100 10.00p Ordinary
 08:45:57 - 10-Apr-26
Sell* 363 9.00p Ordinary
 12:07:41 - 09-Apr-26
Buy* 150 9.998p Ordinary
 09:40:16 - 09-Apr-26
Buy* 305 10.00p SI Trade
 09:34:34 - 09-Apr-26
Sell* 63 9.00p SI Trade
 09:34:34 - 09-Apr-26
Sell* 81 9.00p SI Trade
 09:34:34 - 09-Apr-26
Sell* 1,496 9.00p Ordinary
 08:02:09 - 09-Apr-26
Buy* 90 9.998p Ordinary
 16:13:30 - 08-Apr-26
Sell* 19,482 9.00p Ordinary
 15:47:58 - 08-Apr-26
Sell* 574 9.00p Ordinary
 13:54:39 - 08-Apr-26
Sell* 2,192 9.35p Ordinary
 12:26:20 - 08-Apr-26
Sell* 1,775 9.35p Ordinary
 12:21:21 - 08-Apr-26
Sell* 1,079 9.35p Ordinary
 11:08:28 - 08-Apr-26
Buy* 1 9.998p Ordinary
 09:25:33 - 08-Apr-26
Sell* 232 9.00p Ordinary
 09:02:44 - 08-Apr-26
Buy* 10 9.998p Ordinary
 08:33:09 - 08-Apr-26
Sell* 10,000 9.35p Ordinary
 08:07:19 - 08-Apr-26
Sell* 27,218 9.00p Ordinary
 08:04:53 - 08-Apr-26
Sell* 19,389 9.475p Ordinary
 16:19:02 - 07-Apr-26
Buy* 25,000 9.50p Ordinary
 16:18:25 - 07-Apr-26
Sell* 30,750 9.20p Ordinary
 16:16:56 - 07-Apr-26
Buy* 1,164 9.49p Ordinary
 16:16:19 - 07-Apr-26
Buy* 100,000 9.50p Ordinary
 16:13:35 - 07-Apr-26
Buy* 52,697 9.475p Ordinary
 16:06:11 - 07-Apr-26
Unknown* 91,835 9.25p Ordinary
 15:38:05 - 07-Apr-26
Buy* 106,526 9.3808p Ordinary
 15:16:22 - 07-Apr-26
Buy* 107,452 9.30p Ordinary
 15:15:42 - 07-Apr-26
Buy* 315 9.50p SI Trade
 13:52:36 - 07-Apr-26
Buy* 10 9.50p SI Trade
 13:52:36 - 07-Apr-26
Sell* 16 9.00p SI Trade
 13:52:36 - 07-Apr-26
Sell* 23 9.00p SI Trade
 13:52:36 - 07-Apr-26
Sell* 35 9.00p SI Trade
 13:52:36 - 07-Apr-26
Buy* 526 9.50p SI Trade
 13:52:36 - 07-Apr-26
Sell* 109,216 8.905p Ordinary
 12:54:16 - 07-Apr-26
Sell* 50,000 8.90p Ordinary
 12:53:42 - 07-Apr-26
Sell* 10,000 8.90p Ordinary
 10:44:22 - 07-Apr-26
Sell* 4,073 8.90p Ordinary
 10:33:20 - 07-Apr-26
Buy* 1,059 9.30p Ordinary
 09:02:20 - 07-Apr-26
Unknown* 22,500 9.00p Ordinary
 08:52:08 - 07-Apr-26
Unknown* 20,000 9.00p Ordinary
 08:39:27 - 07-Apr-26
Sell* 56,472 8.861p Ordinary
 08:35:29 - 07-Apr-26
Sell* 50,000 8.861p Ordinary
 08:35:24 - 07-Apr-26
Unknown* 20,000 9.00p Ordinary
 08:27:02 - 07-Apr-26
Sell* 35,000 8.85p Ordinary
 08:14:28 - 07-Apr-26
Unknown* 100,000 9.00p Ordinary
 06:47:50 - 07-Apr-26
Unknown* -100,000 9.00p Ordinary
Correction
 06:47:50 - 07-Apr-26
Unknown* 100,000 9.00p Ordinary
 06:47:50 - 07-Apr-26
Unknown* 300,000 9.50p Ordinary
 16:40:45 - 02-Apr-26
Unknown* 300,000 9.50p Ordinary
 16:40:45 - 02-Apr-26
Unknown* -300,000 9.50p Ordinary
Correction
 16:40:45 - 02-Apr-26
Sell* 30,000 8.83p Ordinary
 13:33:55 - 02-Apr-26
Sell* 4,000 8.5134p Ordinary
 11:42:40 - 02-Apr-26
Sell* 4,790 8.8226p Ordinary
 10:34:47 - 02-Apr-26
Sell* 47,000 8.8226p Ordinary
 10:27:48 - 02-Apr-26
Sell* 22,770 8.81p Ordinary
 10:22:12 - 02-Apr-26
Sell* 25,000 8.78p Ordinary
 08:39:02 - 02-Apr-26
Unknown* 50,000 9.40p Ordinary
 06:49:40 - 02-Apr-26
Sell* 14,376 8.73p Ordinary
 16:28:16 - 01-Apr-26
Buy* 20,000 9.077p Ordinary
 16:21:29 - 01-Apr-26
Buy* 80,000 9.10p Ordinary
 15:53:58 - 01-Apr-26
Sell* 14,051 8.70p Ordinary
 15:52:06 - 01-Apr-26
Sell* 7,500 8.91p Ordinary
 15:30:27 - 01-Apr-26
Buy* 49,000 9.20p Ordinary
 15:22:52 - 01-Apr-26
Sell* 3,025 8.666p Ordinary
 15:06:21 - 01-Apr-26
Buy* 29,791 9.249p Ordinary
 14:29:31 - 01-Apr-26
Sell* 20,000 8.60p Ordinary
 12:47:26 - 01-Apr-26
Unknown* -20,000 9.50p Ordinary
Correction
 12:47:26 - 01-Apr-26
Buy* 20,000 9.50p Ordinary
 12:47:26 - 01-Apr-26
Sell* 20,000 8.50p Ordinary
 12:47:15 - 01-Apr-26
Sell* 1 8.91p Ordinary
 12:17:08 - 01-Apr-26
Sell* 15,000 8.91p Ordinary
 11:59:23 - 01-Apr-26
Buy* 10,000 9.299p Ordinary
 10:59:37 - 01-Apr-26
Sell* 225,000 8.75p Ordinary
 10:28:09 - 01-Apr-26
Buy* 20,000 9.299p Ordinary
 10:12:53 - 01-Apr-26
Buy* 20,000 9.299p Ordinary
 10:12:50 - 01-Apr-26
Buy* 35,000 9.299p Ordinary
 10:12:44 - 01-Apr-26
Buy* 2,043 9.325p Ordinary
 10:04:46 - 01-Apr-26
Buy* 21,453 9.299p Ordinary
 09:47:39 - 01-Apr-26
Buy* 15,000 9.299p Ordinary
 09:46:18 - 01-Apr-26
Buy* 30,000 9.34p Ordinary
 09:31:41 - 01-Apr-26
Buy* 30,000 9.34p Ordinary
 09:31:37 - 01-Apr-26
Buy* 10,000 9.24p Ordinary
 09:21:13 - 01-Apr-26
Sell* 62,540 8.80p Ordinary
 09:06:43 - 01-Apr-26
Buy* 30,000 9.25p Ordinary
 09:02:07 - 01-Apr-26
Buy* 30,000 9.24p Ordinary
 09:02:01 - 01-Apr-26
Buy* 20,000 9.24p Ordinary
 09:00:31 - 01-Apr-26
Buy* 30,000 9.14p Ordinary
 09:00:23 - 01-Apr-26
Sell* 22,200 9.00p Ordinary
 08:53:45 - 01-Apr-26
Sell* 10,000 9.00p Ordinary
 08:36:12 - 01-Apr-26
Buy* 12 9.50p Ordinary
 08:36:09 - 01-Apr-26
Sell* 16 9.00p SI Trade
 08:32:37 - 01-Apr-26
Sell* 2,000 9.00p SI Trade
 08:32:37 - 01-Apr-26
Sell* 13,129 9.00p Ordinary
 08:26:23 - 01-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48