Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Price

Price 50.80p on 02-07-2025 at 18:40:08
Change 2.70p 5.61%
Buy 51.40p
Sell 50.40p
Buy / Sell RKH Shares
Last Trade: Sell 54,839.00 at 50.80p
Day's Volume: 5,439,984
Last Close: 50.80p
Open: 48.50p
ISIN: GB00B0FVQX23
Day's Range 48.30p - 51.20p
52wk Range: 12.55p - 57.00p
Market Capitalisation: £325m
VWAP: 50.07213p
Shares in Issue: 641m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Rockhopper (RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,839 50.80p Uncrossing Trade
16:35:01 - 02-Jul-25
Sell* 2,500 50.408p Ordinary
16:29:49 - 02-Jul-25
Buy* 23,410 50.60p Automatic Execution
16:29:39 - 02-Jul-25
Sell* 1,590 50.60p Automatic Execution
16:29:39 - 02-Jul-25
Buy* 25,000 50.60p Automatic Execution
16:29:36 - 02-Jul-25
Sell* 3,000 50.63p Ordinary
16:29:29 - 02-Jul-25
Sell* 25,420 50.63p Ordinary
16:29:23 - 02-Jul-25
Buy* 10,000 51.136p Ordinary
16:28:01 - 02-Jul-25
Buy* 2,000 51.1512p Ordinary
16:27:15 - 02-Jul-25
Sell* 3,030 50.60p Automatic Execution
16:26:46 - 02-Jul-25
See more Rockhopper trades

Rockhopper (RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 48.50 51.20 48.30 50.80 5,439,984
1st Jul 2025 (Tue) 47.00 48.40 45.70 48.10 1,952,518
30th Jun 2025 (Mon) 49.50 51.00 46.20 47.10 5,367,886
27th Jun 2025 (Fri) 52.00 52.20 45.80 49.20 8,505,357
26th Jun 2025 (Thu) 50.60 52.00 50.60 52.00 1,355,937
25th Jun 2025 (Wed) 48.30 51.00 48.00 51.00 3,518,083
24th Jun 2025 (Tue) 48.50 48.70 47.00 47.50 1,067,821
23rd Jun 2025 (Mon) 51.00 52.00 49.00 49.00 1,566,405
20th Jun 2025 (Fri) 51.40 52.20 50.40 50.40 949,642
19th Jun 2025 (Thu) 49.20 52.40 49.20 52.00 1,974,801
18th Jun 2025 (Wed) 48.50 51.00 47.80 49.70 2,474,149
17th Jun 2025 (Tue) 47.80 49.90 46.80 48.50 1,425,196
16th Jun 2025 (Mon) 48.50 48.50 46.20 46.60 908,686
13th Jun 2025 (Fri) 47.00 48.10 45.00 46.50 1,768,802
12th Jun 2025 (Thu) 44.80 46.30 44.80 45.40 558,815
11th Jun 2025 (Wed) 44.90 45.90 44.00 45.00 1,520,237
10th Jun 2025 (Tue) 44.40 45.80 44.10 45.00 2,061,097
9th Jun 2025 (Mon) 46.00 46.00 44.70 45.00 1,752,952
6th Jun 2025 (Fri) 44.30 47.00 44.30 45.40 1,243,849
5th Jun 2025 (Thu) 47.00 47.00 44.50 45.70 2,588,304
4th Jun 2025 (Wed) 47.20 48.50 46.00 46.30 2,517,659
3rd Jun 2025 (Tue) 54.00 54.00 41.90 47.30 15,295,367
See more Rockhopper price history

Rockhopper (RKH) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Total Voting Rights
27th Jun 2025 3:10 pm RNS Result of AGM
5th Jun 2025 2:30 pm RNS Director Share Dealing
5th Jun 2025 7:00 am RNS Posting of Annual Report & Notice of AGM
3rd Jun 2025 9:15 am RNS Unsuccessful Arbitration Annulment Outcome
3rd Jun 2025 7:00 am RNS Publication of Independent Resource Evaluation
29th May 2025 7:00 am RNS Final Results
1st May 2025 7:00 am RNS Total Voting Rights
24th Mar 2025 7:35 am RNS Sea Lion Operator’s Update
17th Feb 2025 1:14 pm RNS Holding(s) in Company
See more Rockhopper regulatory news

Rockhopper (RKH) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Rockhopper "disappointed" by award annulment in case against Italy

3rd Jun 2025 10:43

(Alliance News) - Rockhopper Exploration PLC on Tuesday suffered a blow in its campaign to win GBP190 million in tranche payments from the Italian government. Read More

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Insig AI projects 70% growth in fourth quarter

24th Mar 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

CORRECT: London green ahead of potential US tariff decision

24th Mar 2025 10:11

(Correcting that the US flash composite PMI is to be released at 1345 GMT, not 0945 GMT). Read More

See more Rockhopper news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered