Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH)

Price 8.60p on 18-08-2022 at 16:30:05
Change 0.04p 0.45%
Buy 9.10p
Sell 8.60p
Buy / Sell RKH Shares
Last Trade: Buy 83,064.00 at 9.00p
Day's Volume: 372,643
Last Close: 8.85p
Open: 9.50p
ISIN: GB00B0FVQX23
Day's Range 8.60p - 9.50p
52wk Range: 4.50p - 11.00p
Market Capitalisation: £50m
VWAP: 8.93418p
Shares in Issue: 582m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83,064 9.00p Ordinary
15:26:44 - 18-Aug-22
Buy* 99 8.9787p Ordinary
15:19:21 - 18-Aug-22
Buy* 6,216 8.97879p Ordinary
15:17:37 - 18-Aug-22
Buy* 110,643 9.038p Ordinary
14:52:07 - 18-Aug-22
Sell* 15,886 8.66p Ordinary
14:39:45 - 18-Aug-22
Buy* 419 8.95p Ordinary
14:27:11 - 18-Aug-22
Buy* 11,200 8.95p Ordinary
14:03:07 - 18-Aug-22
Sell* 3,037 8.60p Automatic Execution
13:59:36 - 18-Aug-22
Buy* 1,154 8.95p Ordinary
13:59:16 - 18-Aug-22
Sell* 2,628 8.62p Automatic Execution
12:46:35 - 18-Aug-22

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered