| Price | 9.42p on 01-12-2022 at 13:02:49 |
|---|---|
| Change | -0.18p -1.88% |
| Buy | 9.96p |
| Sell | 9.40p |
| Buy / Sell RKH Shares | |
| Last Trade: | Sell 5,000.00 at 9.46p |
| Day's Volume: | 240,174 |
| Last Close: | 9.60p |
| Open: | 9.42p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 9.40p - 9.42p |
| 52wk Range: | 4.50p - 20.00p |
| Market Capitalisation: | £55m |
| VWAP: | 9.489585p |
| Shares in Issue: | 586m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 9.46p | Ordinary |
13:02:48 - 01-Dec-22 |
| Sell* | 15,000 | 9.46p | Ordinary |
12:03:37 - 01-Dec-22 |
| Sell* | 186 | 9.456p | Ordinary |
11:55:33 - 01-Dec-22 |
| Sell* | 361 | 9.456p | Ordinary |
11:44:38 - 01-Dec-22 |
| Sell* | 1 | 9.4588p | Ordinary |
11:27:00 - 01-Dec-22 |
| Buy* | 10,253 | 9.7135p | Ordinary |
10:57:40 - 01-Dec-22 |
| Sell* | 301 | 9.456p | Ordinary |
10:30:05 - 01-Dec-22 |
| Sell* | 35 | 9.456p | Ordinary |
10:26:05 - 01-Dec-22 |
| Buy* | 154 | 9.7135p | Ordinary |
10:06:10 - 01-Dec-22 |
| Sell* | 14 | 9.456p | Ordinary |
09:28:35 - 01-Dec-22 |
