| Price | 8.60p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.04p 0.45% |
| Buy | 9.10p |
| Sell | 8.60p |
| Buy / Sell RKH Shares | |
| Last Trade: | Buy 83,064.00 at 9.00p |
| Day's Volume: | 372,643 |
| Last Close: | 8.85p |
| Open: | 9.50p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 8.60p - 9.50p |
| 52wk Range: | 4.50p - 11.00p |
| Market Capitalisation: | £50m |
| VWAP: | 8.93418p |
| Shares in Issue: | 582m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,064 | 9.00p | Ordinary |
15:26:44 - 18-Aug-22 |
| Buy* | 99 | 8.9787p | Ordinary |
15:19:21 - 18-Aug-22 |
| Buy* | 6,216 | 8.97879p | Ordinary |
15:17:37 - 18-Aug-22 |
| Buy* | 110,643 | 9.038p | Ordinary |
14:52:07 - 18-Aug-22 |
| Sell* | 15,886 | 8.66p | Ordinary |
14:39:45 - 18-Aug-22 |
| Buy* | 419 | 8.95p | Ordinary |
14:27:11 - 18-Aug-22 |
| Buy* | 11,200 | 8.95p | Ordinary |
14:03:07 - 18-Aug-22 |
| Sell* | 3,037 | 8.60p | Automatic Execution |
13:59:36 - 18-Aug-22 |
| Buy* | 1,154 | 8.95p | Ordinary |
13:59:16 - 18-Aug-22 |
| Sell* | 2,628 | 8.62p | Automatic Execution |
12:46:35 - 18-Aug-22 |
