Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH)

Price 9.42p on 01-12-2022 at 13:02:49
Change -0.18p -1.88%
Buy 9.96p
Sell 9.40p
Buy / Sell RKH Shares
Last Trade: Sell 5,000.00 at 9.46p
Day's Volume: 240,174
Last Close: 9.60p
Open: 9.42p
ISIN: GB00B0FVQX23
Day's Range 9.40p - 9.42p
52wk Range: 4.50p - 20.00p
Market Capitalisation: £55m
VWAP: 9.489585p
Shares in Issue: 586m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 9.46p Ordinary
13:02:48 - 01-Dec-22
Sell* 15,000 9.46p Ordinary
12:03:37 - 01-Dec-22
Sell* 186 9.456p Ordinary
11:55:33 - 01-Dec-22
Sell* 361 9.456p Ordinary
11:44:38 - 01-Dec-22
Sell* 1 9.4588p Ordinary
11:27:00 - 01-Dec-22
Buy* 10,253 9.7135p Ordinary
10:57:40 - 01-Dec-22
Sell* 301 9.456p Ordinary
10:30:05 - 01-Dec-22
Sell* 35 9.456p Ordinary
10:26:05 - 01-Dec-22
Buy* 154 9.7135p Ordinary
10:06:10 - 01-Dec-22
Sell* 14 9.456p Ordinary
09:28:35 - 01-Dec-22

Share Price History for Rockhopper

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,578.49
Change5.44

Login to your account

Forgot Password?

Not Registered