| Price | 11.85p on 30-11-2023 at 17:30:04 |
|---|---|
| Change | -0.025p -0.21% |
| Buy | 11.80p |
| Sell | 11.50p |
| Buy / Sell RKH Shares | |
| Last Trade: | Sell 4,000.00 at 11.35p |
| Day's Volume: | 206,927 |
| Last Close: | 11.65p |
| Open: | 11.35p |
| ISIN: | GB00B0FVQX23 |
| Day's Range | 11.35p - 11.85p |
| 52wk Range: | 8.50p - 15.00p |
| Market Capitalisation: | £70m |
| VWAP: | 11.50587p |
| Shares in Issue: | 593m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Rockhopper (RKH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 11.35p | Negotiated Trade |
16:35:10 - 30-Nov-23 |
| Sell* | 5,000 | 11.518p | Ordinary |
16:26:38 - 30-Nov-23 |
| Buy* | 16,007 | 11.85p | Automatic Execution |
15:01:14 - 30-Nov-23 |
| Buy* | 8,578 | 11.85p | Automatic Execution |
15:01:14 - 30-Nov-23 |
| Buy* | 30,000 | 11.75718p | Ordinary |
15:00:47 - 30-Nov-23 |
| Sell* | 30,000 | 11.521p | Ordinary |
14:57:19 - 30-Nov-23 |
| Sell* | 4,244 | 11.50p | Automatic Execution |
14:45:29 - 30-Nov-23 |
| Sell* | 4,000 | 11.35p | Automatic Execution |
13:47:26 - 30-Nov-23 |
| Sell* | 900 | 11.35p | Automatic Execution |
12:54:54 - 30-Nov-23 |
| Sell* | 359 | 11.38p | Ordinary |
12:46:05 - 30-Nov-23 |
