Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH)

Price 11.85p on 30-11-2023 at 17:30:04
Change -0.025p -0.21%
Buy 11.80p
Sell 11.50p
Buy / Sell RKH Shares
Last Trade: Sell 4,000.00 at 11.35p
Day's Volume: 206,927
Last Close: 11.65p
Open: 11.35p
Day's Range 11.35p - 11.85p
52wk Range: 8.50p - 15.00p
Market Capitalisation: £70m
VWAP: 11.50587p
Shares in Issue: 593m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Rockhopper (RKH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 11.35p Negotiated Trade
16:35:10 - 30-Nov-23
Sell* 5,000 11.518p Ordinary
16:26:38 - 30-Nov-23
Buy* 16,007 11.85p Automatic Execution
15:01:14 - 30-Nov-23
Buy* 8,578 11.85p Automatic Execution
15:01:14 - 30-Nov-23
Buy* 30,000 11.75718p Ordinary
15:00:47 - 30-Nov-23
Sell* 30,000 11.521p Ordinary
14:57:19 - 30-Nov-23
Sell* 4,244 11.50p Automatic Execution
14:45:29 - 30-Nov-23
Sell* 4,000 11.35p Automatic Execution
13:47:26 - 30-Nov-23
Sell* 900 11.35p Automatic Execution
12:54:54 - 30-Nov-23
Sell* 359 11.38p Ordinary
12:46:05 - 30-Nov-23

Share Price History for Rockhopper

Time period:
Date Open High Low Close Volume

Share News for Rockhopper

TRADING UPDATES: Rockhopper loss widens; Synectics inks new contract

28th Sep 2023 15:08

(Alliance News) - (Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Rockhopper names ex-Cairn Energy CEO as non-executive chair

16th Aug 2023 08:42

(Alliance News) - Rockhopper Exploration PLC on Wednesday appointed Simon Thomson as its new non-executive chair, effective from October 1. Read More

IN BRIEF: Rockhopper makes progress in Italy dispute

13th Jul 2023 13:54

Rockhopper Exploration PLC - Salisbury, England-based oil and gas exploration and production company - Says a provisional stay of enforcement will be lifted provided that it establishes an escrow account within the next five working days. This comes after Italy sought to annul an August 2022 award favouring Rockhopper under the Energy Charter Treaty. This resulted in an arbitration panel saying that Italy had breached its obligations under the award and thus owed Rockhopper EUR190 million in compensation. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2023 15:44

Read More

Rockhopper Exploration revenue falls annually amid lower gas prices

30th May 2023 14:31

(Alliance News) - Rockhopper Exploration PLC on Tuesday reported a double-digit drop in yearly revenue as gas prices interfered with production. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered