Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,088 83.00p Automatic Execution
 16:29:50 - 01-May-26
Sell* 366 83.00p Automatic Execution
 16:29:50 - 01-May-26
Sell* 1,088 83.10p Automatic Execution
 16:29:34 - 01-May-26
Sell* 600 83.10p Automatic Execution
 16:29:34 - 01-May-26
Sell* 600 83.20p Automatic Execution
 16:29:34 - 01-May-26
Sell* 235 83.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 600 83.10p Automatic Execution
 16:29:30 - 01-May-26
Buy* 3,059 83.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 1,343 83.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 2,157 83.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 863 83.00p Automatic Execution
 16:29:29 - 01-May-26
Buy* 127 82.90p Automatic Execution
 16:29:29 - 01-May-26
Buy* 1,261 82.90p Automatic Execution
 16:29:29 - 01-May-26
Buy* 2,288 82.90p Automatic Execution
 16:29:29 - 01-May-26
Buy* 1,300 82.90p Automatic Execution
 16:29:29 - 01-May-26
Buy* 600 82.90p Automatic Execution
 16:29:29 - 01-May-26
Sell* 5 82.70p Automatic Execution
 16:29:29 - 01-May-26
Buy* 20,000 83.0681p Ordinary
 16:29:14 - 01-May-26
Sell* 374 82.80p Automatic Execution
 16:29:11 - 01-May-26
Sell* 1,618 82.80p Automatic Execution
 16:29:11 - 01-May-26
Sell* 1,433 82.80p Automatic Execution
 16:29:11 - 01-May-26
Sell* 1,043 82.80p Automatic Execution
 16:29:11 - 01-May-26
Sell* 1,234 82.80p Automatic Execution
 16:29:01 - 01-May-26
Sell* 819 82.80p Automatic Execution
 16:29:01 - 01-May-26
Sell* 757 82.80p Automatic Execution
 16:29:01 - 01-May-26
Buy* 5,412 83.055p Ordinary
 16:25:38 - 01-May-26
Buy* 7,003 83.055p Ordinary
 16:25:20 - 01-May-26
Buy* 41,687 83.4774p Ordinary
 16:24:40 - 01-May-26
Sell* 106 82.80p Automatic Execution
 16:21:53 - 01-May-26
Buy* 1 83.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 1,500 83.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 1,338 83.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 1,102 83.00p Automatic Execution
 16:21:51 - 01-May-26
Sell* 3,113 83.00p Automatic Execution
 16:20:52 - 01-May-26
Sell* 424 83.00p Automatic Execution
 16:20:52 - 01-May-26
Sell* 5,360 83.00p Automatic Execution
 16:20:52 - 01-May-26
Sell* 2,538 83.00p Automatic Execution
 16:20:00 - 01-May-26
Buy* 459 83.20p Automatic Execution
 16:16:51 - 01-May-26
Buy* 863 83.20p Automatic Execution
 16:16:51 - 01-May-26
Buy* 4,737 83.00p Automatic Execution
 16:16:51 - 01-May-26
Buy* 863 83.00p Automatic Execution
 16:16:51 - 01-May-26
Buy* 6 83.00p Automatic Execution
 16:16:51 - 01-May-26
Buy* 290 82.9985p Ordinary
 16:16:40 - 01-May-26
Buy* 12,010 83.1807p Ordinary
 16:16:39 - 01-May-26
Sell* 3,741 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 1,102 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 2,996 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 1,815 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 1,384 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 2,874 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 137 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 165 83.00p Automatic Execution
 16:15:19 - 01-May-26
Sell* 863 83.00p Automatic Execution
 16:15:19 - 01-May-26
Buy* 111 83.255p Ordinary
 16:11:16 - 01-May-26
Buy* 120 83.255p Ordinary
 16:07:35 - 01-May-26
Sell* 864 83.10p Automatic Execution
 16:05:38 - 01-May-26
Sell* 864 83.10p Automatic Execution
 16:05:23 - 01-May-26
Buy* 7,210 83.255p Ordinary
 16:04:21 - 01-May-26
Buy* 8,084 83.255p Ordinary
 15:59:42 - 01-May-26
Buy* 246 83.06p Ordinary
 15:56:29 - 01-May-26
Sell* 35 83.002p Ordinary
 15:55:23 - 01-May-26
Buy* 15 83.20p Automatic Execution
 15:55:04 - 01-May-26
Buy* 351 83.20p Automatic Execution
 15:54:56 - 01-May-26
Buy* 1,163 83.10p Automatic Execution
 15:54:56 - 01-May-26
Buy* 2,089 83.10p Automatic Execution
 15:54:56 - 01-May-26
Buy* 591 83.10p Automatic Execution
 15:54:56 - 01-May-26
Buy* 2,793 83.10p Automatic Execution
 15:54:56 - 01-May-26
Buy* 1,242 83.10p Automatic Execution
 15:54:56 - 01-May-26
Buy* 290 83.00p SI Trade
 15:54:21 - 01-May-26
Sell* 289 82.90p SI Trade
 15:54:21 - 01-May-26
Buy* 388 83.00p SI Trade
 15:54:20 - 01-May-26
Sell* 387 82.90p SI Trade
 15:54:20 - 01-May-26
Sell* 133 82.884p Ordinary
 15:54:03 - 01-May-26
Buy* 6,975 82.80p Automatic Execution
 15:51:05 - 01-May-26
Buy* 1,418 82.80p Automatic Execution
 15:51:05 - 01-May-26
Buy* 863 82.80p Automatic Execution
 15:51:05 - 01-May-26
Sell* 3,476 82.70p Automatic Execution
 15:49:55 - 01-May-26
Sell* 253 82.80p Automatic Execution
 15:49:45 - 01-May-26
Sell* 4 82.80p Automatic Execution
 15:48:56 - 01-May-26
Sell* 791 82.80p Automatic Execution
 15:47:53 - 01-May-26
Sell* 579 82.80p Automatic Execution
 15:47:18 - 01-May-26
Buy* 1,242 83.00p Automatic Execution
 15:46:38 - 01-May-26
Sell* 2,616 82.90p Automatic Execution
 15:46:38 - 01-May-26
Sell* 803 82.90p Automatic Execution
 15:46:38 - 01-May-26
Sell* 1,737 82.90p Automatic Execution
 15:46:38 - 01-May-26
Sell* 2,569 82.90p Automatic Execution
 15:46:38 - 01-May-26
Sell* 1,786 83.00p Automatic Execution
 15:46:05 - 01-May-26
Sell* 1,102 83.00p Automatic Execution
 15:46:05 - 01-May-26
Sell* 1,543 83.00p Automatic Execution
 15:46:05 - 01-May-26
Sell* 2,155 83.00p Automatic Execution
 15:46:05 - 01-May-26
Sell* 11 83.00p Automatic Execution
 15:46:05 - 01-May-26
Sell* 10 83.00p Automatic Execution
 15:45:36 - 01-May-26
Buy* 53 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 241 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 1,800 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 38,777 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 3,390 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 3,364 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 1,240 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 517 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 302 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 2,771 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 33,351 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 1,106 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 2,625 83.00p Automatic Execution
 15:45:32 - 01-May-26
Buy* 10,000 83.00p Ordinary
 15:43:35 - 01-May-26
Buy* 2 83.00p SI Trade
 15:39:10 - 01-May-26
Buy* 30 83.00p SI Trade
 15:37:04 - 01-May-26
Sell* 3,037 82.8545p Ordinary
 15:33:28 - 01-May-26
Buy* 586 83.00p Automatic Execution
 15:33:01 - 01-May-26
Buy* 14 83.00p Automatic Execution
 15:33:01 - 01-May-26
Buy* 548 82.90p Automatic Execution
 15:33:01 - 01-May-26
Buy* 574 82.90p Automatic Execution
 15:33:01 - 01-May-26
Sell* 3,390 82.8273p Ordinary
 15:32:41 - 01-May-26
Buy* 1,000 83.00p SI Trade
 15:31:57 - 01-May-26
Buy* 1,000 83.00p SI Trade
 15:31:57 - 01-May-26
Sell* 3,027 82.80p Automatic Execution
 15:31:57 - 01-May-26
Sell* 2,031 82.80p Automatic Execution
 15:31:57 - 01-May-26
Sell* 1,112 82.80p Automatic Execution
 15:31:57 - 01-May-26
Sell* 168 82.80p Automatic Execution
 15:31:57 - 01-May-26
Sell* 14,282 82.80p Automatic Execution
 15:31:57 - 01-May-26
Sell* 2,051 82.80p Automatic Execution
 15:29:54 - 01-May-26
Sell* 1,676 82.80p Automatic Execution
 15:29:54 - 01-May-26
Sell* 1,330 82.90p Automatic Execution
 15:21:28 - 01-May-26
Buy* 16 83.00p Automatic Execution
 15:21:11 - 01-May-26
Buy* 209 83.00p Automatic Execution
 15:21:09 - 01-May-26
Buy* 190 83.00p Automatic Execution
 15:21:09 - 01-May-26
Buy* 3,786 83.00p Automatic Execution
 15:21:09 - 01-May-26
Sell* 1,824 83.00p Automatic Execution
 15:21:09 - 01-May-26
Sell* 120 83.00p SI Trade
 15:21:06 - 01-May-26
Sell* 482 83.10p Automatic Execution
 15:21:06 - 01-May-26
Buy* 482 83.20p Automatic Execution
 15:21:06 - 01-May-26
Buy* 1,200 83.20p Automatic Execution
 15:21:06 - 01-May-26
Sell* 10,739 83.10p Automatic Execution
 15:21:06 - 01-May-26
Sell* 9,417 83.10p Automatic Execution
 15:21:06 - 01-May-26
Buy* 1,242 83.10p Automatic Execution
 15:21:06 - 01-May-26
Buy* 864 83.10p Automatic Execution
 15:21:06 - 01-May-26
Buy* 3,968 83.00p Automatic Execution
 15:21:06 - 01-May-26
Buy* 1,600 83.00p Automatic Execution
 15:21:06 - 01-May-26
Buy* 863 83.00p Automatic Execution
 15:21:06 - 01-May-26
Buy* 14,942 83.0894p Ordinary
 15:20:46 - 01-May-26
Sell* 15,000 82.856p Ordinary
 15:20:27 - 01-May-26
Buy* 2,409 83.00p SI Trade
 15:17:03 - 01-May-26
Buy* 5,301 82.80p Automatic Execution
 15:15:24 - 01-May-26
Buy* 827 82.80p Automatic Execution
 15:15:24 - 01-May-26
Buy* 863 82.80p Automatic Execution
 15:15:24 - 01-May-26
Buy* 20,000 82.755p Ordinary
 15:15:06 - 01-May-26
Buy* 10,000 82.755p Ordinary
 15:14:27 - 01-May-26
Buy* 982 82.70p Automatic Execution
 15:12:56 - 01-May-26
Buy* 289 82.70p Automatic Execution
 15:12:56 - 01-May-26
Buy* 2,517 82.70p Automatic Execution
 15:12:56 - 01-May-26
Buy* 1,204 82.6985p Ordinary
 15:12:24 - 01-May-26
Buy* 193 82.70p Automatic Execution
 15:11:33 - 01-May-26
Buy* 81 82.70p Automatic Execution
 15:11:33 - 01-May-26
Buy* 16 82.70p Automatic Execution
 15:11:33 - 01-May-26
Buy* 1,677 82.70p Automatic Execution
 15:11:33 - 01-May-26
Buy* 600 82.70p Automatic Execution
 15:11:33 - 01-May-26
Buy* 10,000 82.7808p Ordinary
 15:11:32 - 01-May-26
Buy* 600 82.60p Automatic Execution
 15:11:24 - 01-May-26
Sell* 1,822 82.70p Automatic Execution
 15:11:02 - 01-May-26
Sell* 722 82.70p Automatic Execution
 15:11:02 - 01-May-26
Sell* 1,543 82.70p Automatic Execution
 15:11:02 - 01-May-26
Sell* 609 82.70p Automatic Execution
 15:11:02 - 01-May-26
Sell* 1,177 82.70p Automatic Execution
 15:11:02 - 01-May-26
Sell* 1,290 82.90p Automatic Execution
 15:07:22 - 01-May-26
Sell* 1,503 82.90p Automatic Execution
 15:07:22 - 01-May-26
Sell* 1,455 82.90p Automatic Execution
 15:07:22 - 01-May-26
Sell* 1,845 83.00p Automatic Execution
 15:07:14 - 01-May-26
Buy* 1,000 83.255p Ordinary
 15:05:11 - 01-May-26
Buy* 10,000 83.255p Ordinary
 15:05:04 - 01-May-26
Buy* 10,000 83.255p Ordinary
 15:04:10 - 01-May-26
Buy* 91 83.30p Automatic Execution
 15:03:00 - 01-May-26
Buy* 500 83.30p Automatic Execution
 15:03:00 - 01-May-26
Buy* 1,906 83.30p Automatic Execution
 15:03:00 - 01-May-26
Buy* 864 83.30p Automatic Execution
 15:03:00 - 01-May-26
Buy* 1,610 83.20p Automatic Execution
 15:02:57 - 01-May-26
Buy* 863 83.20p Automatic Execution
 15:02:57 - 01-May-26
Sell* 13,413 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 3,307 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 3,214 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 12,297 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 214 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 366 83.10p Automatic Execution
 15:02:57 - 01-May-26
Buy* 864 83.10p Automatic Execution
 15:02:57 - 01-May-26
Sell* 10,000 83.0169p Ordinary
 15:02:56 - 01-May-26
Buy* 30,649 83.1813p Ordinary
 15:02:51 - 01-May-26
Sell* 1,241 83.00p Automatic Execution
 15:02:46 - 01-May-26
Sell* 4,283 83.00p Automatic Execution
 15:02:46 - 01-May-26
Sell* 10,000 83.1971p Ordinary
 15:01:16 - 01-May-26
Buy* 50 83.30p Automatic Execution
 15:00:27 - 01-May-26
Buy* 90 83.30p Automatic Execution
 15:00:27 - 01-May-26
Buy* 864 83.30p Automatic Execution
 15:00:27 - 01-May-26
Sell* 10,000 83.446p Negotiated Trade
 14:59:40 - 01-May-26
Sell* 2,385 83.448p Negotiated Trade
 14:57:10 - 01-May-26
Sell* 231 83.3816p Ordinary
 14:56:25 - 01-May-26
Buy* 10,000 83.479p Suspected BUY Trade
 14:56:16 - 01-May-26
Sell* 3,052 83.50p Automatic Execution
 14:55:21 - 01-May-26
Sell* 3,172 83.50p Automatic Execution
 14:55:21 - 01-May-26
Sell* 1,797 83.50p Automatic Execution
 14:55:21 - 01-May-26
Sell* 772 83.50p Automatic Execution
 14:55:21 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89