Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,588 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 34 59.30p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,113 59.30p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 126 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 160 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 58 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,262 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 538 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 6 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 738 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,233 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,010 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,925 59.60p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 56 59.50p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,834 59.50p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,191 59.50p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 738 59.40p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,216 59.40p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,997 59.40p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,937 59.30p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,317 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,914 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,111 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 1,912 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,007 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Buy* 2,986 59.20p Automatic Execution
 15:25:36 - 19-Oct-26
Sell* 1,202 58.84p Ordinary
 15:22:54 - 19-Oct-26
Buy* 2,029 59.00p Automatic Execution
 15:22:35 - 19-Oct-26
Buy* 2,882 58.90p Automatic Execution
 15:22:35 - 19-Oct-26
Sell* 587 59.00p Automatic Execution
 15:22:35 - 19-Oct-26
Buy* 64 59.3993p Ordinary
 15:21:07 - 19-Oct-26
Buy* 506 59.2565p Ordinary
 15:20:48 - 19-Oct-26
Buy* 16 59.40p SI Trade
 15:19:47 - 19-Oct-26
Sell* 209 59.00p SI Trade
 15:19:47 - 19-Oct-26
Sell* 1,413 59.00p Automatic Execution
 15:17:01 - 19-Oct-26
Buy* 4,150 59.50p Ordinary
 15:17:00 - 19-Oct-26
Sell* 2,012 59.30p Automatic Execution
 15:16:58 - 19-Oct-26
Sell* 28 59.30p Automatic Execution
 15:16:38 - 19-Oct-26
Sell* 60,400 59.30p Automatic Execution
 15:16:32 - 19-Oct-26
Sell* 1,465 59.30p Automatic Execution
 15:16:31 - 19-Oct-26
Sell* 2,315 59.30p Automatic Execution
 15:16:31 - 19-Oct-26
Buy* 167 59.60p SI Trade
 15:13:16 - 19-Oct-26
Buy* 123 59.60p SI Trade
 15:13:16 - 19-Oct-26
Buy* 854 59.70p SI Trade
 15:12:08 - 19-Oct-26
Buy* 167 59.70p SI Trade
 15:11:20 - 19-Oct-26
Buy* 14,000 59.70p SI Trade
 15:09:45 - 19-Oct-26
Buy* 1,682 59.46p Ordinary
 15:04:36 - 19-Oct-26
Sell* 1,630 59.30p Automatic Execution
 15:04:30 - 19-Oct-26
Sell* 25,000 59.50p Automatic Execution
 15:04:30 - 19-Oct-26
Sell* 1,268 59.40p Automatic Execution
 15:04:10 - 19-Oct-26
Sell* 81,091 59.50p Automatic Execution
 15:04:10 - 19-Oct-26
Sell* 2,943 59.50p Automatic Execution
 15:04:10 - 19-Oct-26
Sell* 4,201 59.50p Automatic Execution
 15:04:10 - 19-Oct-26
Sell* 2,473 59.50p Automatic Execution
 15:04:10 - 19-Oct-26
Buy* 13 60.00p SI Trade
 15:01:38 - 19-Oct-26
Sell* 514 59.70p Ordinary
 15:00:15 - 19-Oct-26
Buy* 20,000 60.00p Ordinary
 14:58:58 - 19-Oct-26
Sell* 1,514 59.50p Automatic Execution
 14:58:37 - 19-Oct-26
Buy* 416 60.00p SI Trade
 14:56:57 - 19-Oct-26
Buy* 6,686 59.8203p Ordinary
 14:56:49 - 19-Oct-26
Buy* 3,000 60.00p SI Trade
 14:56:00 - 19-Oct-26
Sell* 10,000 59.76p Ordinary
 14:53:38 - 19-Oct-26
Sell* 2,538 59.80p Automatic Execution
 14:53:09 - 19-Oct-26
Sell* 20,482 59.6002p Ordinary
 14:52:27 - 19-Oct-26
Sell* 80 59.80p Automatic Execution
 14:52:27 - 19-Oct-26
Sell* 2,800 59.90p Automatic Execution
 14:52:27 - 19-Oct-26
Buy* 5,000 60.0801p Ordinary
 14:52:24 - 19-Oct-26
Buy* 10,000 60.0801p Ordinary
 14:52:24 - 19-Oct-26
Buy* 1,580 60.0801p Ordinary
 14:52:24 - 19-Oct-26
Sell* 10,453 60.00p SI Trade
 14:52:24 - 19-Oct-26
Sell* 4,828 59.90p SI Trade
 14:52:23 - 19-Oct-26
Sell* 24,806 59.90p SI Trade
 14:52:23 - 19-Oct-26
Buy* 5,608 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 80 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 1,424 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 2,288 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 9,499 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 501 60.10p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 183 60.00p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 10,000 60.00p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 1,473 59.90p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 1,400 59.90p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 13,701 59.90p Automatic Execution
 14:52:23 - 19-Oct-26
Buy* 39 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 83 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 564 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 851 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 837 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 39 59.90p SI Trade
 14:52:22 - 19-Oct-26
Buy* 2,015 59.90p Ordinary
 14:51:21 - 19-Oct-26
Unknown* 0 59.90p SI Trade
 14:51:21 - 19-Oct-26
Buy* 500 59.90p SI Trade
 14:51:21 - 19-Oct-26
Buy* 991 59.815p Suspected BUY Trade
 14:44:34 - 19-Oct-26
Buy* 2 59.90p SI Trade
 14:43:11 - 19-Oct-26
Buy* 145 59.90p SI Trade
 14:43:11 - 19-Oct-26
Buy* 2 59.90p SI Trade
 14:39:47 - 19-Oct-26
Sell* 326 59.40p SI Trade
 14:39:47 - 19-Oct-26
Buy* 167 59.847p Suspected BUY Trade
 14:39:04 - 19-Oct-26
Buy* 16,717 59.8166p Ordinary
 14:37:31 - 19-Oct-26
Buy* 1,053 59.60p Automatic Execution
 14:35:58 - 19-Oct-26
Buy* 500 59.90p SI Trade
 14:35:24 - 19-Oct-26
Buy* 439 59.699p Suspected BUY Trade
 14:34:24 - 19-Oct-26
Buy* 2,338 59.685p Suspected BUY Trade
 14:33:57 - 19-Oct-26
Buy* 1,872 59.90p SI Trade
 14:32:55 - 19-Oct-26
Unknown* 3,974 59.50p Ordinary
 14:32:33 - 19-Oct-26
Sell* 130 59.50p Automatic Execution
 14:32:33 - 19-Oct-26
Buy* 4 59.90p SI Trade
 14:32:28 - 19-Oct-26
Buy* 679 59.90p SI Trade
 14:31:27 - 19-Oct-26
Sell* 1,460 59.5403p Ordinary
 14:29:08 - 19-Oct-26
Sell* 3,000 59.5406p Ordinary
 14:29:02 - 19-Oct-26
Sell* 4,530 59.60p Automatic Execution
 14:28:05 - 19-Oct-26
Buy* 3,459 59.70p Automatic Execution
 14:28:01 - 19-Oct-26
Buy* 3,973 59.70p Automatic Execution
 14:28:01 - 19-Oct-26
Buy* 1,022 59.70p Automatic Execution
 14:28:01 - 19-Oct-26
Buy* 6,754 59.70p Automatic Execution
 14:28:01 - 19-Oct-26
Buy* 3,973 59.60p Automatic Execution
 14:28:01 - 19-Oct-26
Buy* 5,000 59.65p Ordinary
 14:27:20 - 19-Oct-26
Sell* 1,730 59.40p Ordinary
 14:25:48 - 19-Oct-26
Sell* 51 59.20p SI Trade
 14:24:00 - 19-Oct-26
Buy* 605 59.65p Suspected BUY Trade
 14:19:43 - 19-Oct-26
Sell* 4,122 59.50p Automatic Execution
 14:14:22 - 19-Oct-26
Sell* 4,000 59.50p Automatic Execution
 14:14:22 - 19-Oct-26
Buy* 3,330 59.77p Ordinary
 14:11:28 - 19-Oct-26
Buy* 33 59.80p SI Trade
 14:11:13 - 19-Oct-26
Buy* 5,016 59.80p SI Trade
 14:07:23 - 19-Oct-26
Sell* 9 59.30p SI Trade
 14:07:23 - 19-Oct-26
Buy* 3,726 59.50p Automatic Execution
 14:06:14 - 19-Oct-26
Buy* 6,860 59.50p Automatic Execution
 14:06:14 - 19-Oct-26
Buy* 1,408 59.50p Automatic Execution
 14:06:14 - 19-Oct-26
Sell* 3,726 59.50p Automatic Execution
 14:05:42 - 19-Oct-26
Sell* 4,669 59.60p Automatic Execution
 14:05:42 - 19-Oct-26
Sell* 106 59.60p Automatic Execution
 14:05:42 - 19-Oct-26
Sell* 61,695 59.60p Automatic Execution
 14:05:42 - 19-Oct-26
Buy* 10,000 59.78p Ordinary
 14:05:10 - 19-Oct-26
Sell* 7,000 59.60p SI Trade
 14:04:37 - 19-Oct-26
Buy* 2,265 59.80p SI Trade
 14:03:10 - 19-Oct-26
Buy* 999 59.80p Automatic Execution
 14:03:07 - 19-Oct-26
Sell* 12,574 59.80p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 1,230 59.80p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 2,461 59.50p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 1,934 59.50p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 20,000 59.50p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 2,673 59.40p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 20,000 59.40p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 3,295 59.30p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 1,352 59.20p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 1,352 59.20p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 3,569 59.20p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 7,309 59.20p Automatic Execution
 14:03:06 - 19-Oct-26
Buy* 1,353 59.20p Automatic Execution
 14:03:06 - 19-Oct-26
Sell* 845 58.60p SI Trade
 13:59:27 - 19-Oct-26
Buy* 844 59.20p Ordinary
 13:56:59 - 19-Oct-26
Buy* 26,100 59.20p Ordinary
 13:54:53 - 19-Oct-26
Sell* 3,704 59.10p Automatic Execution
 13:52:12 - 19-Oct-26
Sell* 2,241 59.10p Automatic Execution
 13:52:12 - 19-Oct-26
Sell* 8,500 59.10p Automatic Execution
 13:52:12 - 19-Oct-26
Buy* 400 59.40p Suspected BUY Trade
 13:51:12 - 19-Oct-26
Unknown* 268 59.30p OTC Trade
 13:51:07 - 19-Oct-26
Unknown* 37 59.50p OTC Trade
 13:51:07 - 19-Oct-26
Unknown* 37 59.50p OTC Trade
 13:51:07 - 19-Oct-26
Sell* 2,482 59.10p SI Trade
 13:51:06 - 19-Oct-26
Buy* 2,482 59.50p SI Trade
 13:51:06 - 19-Oct-26
Sell* 1,688 59.26p Ordinary
 13:48:06 - 19-Oct-26
Sell* 1,833 59.30p Automatic Execution
 13:46:45 - 19-Oct-26
Sell* 2,457 59.30p Automatic Execution
 13:46:35 - 19-Oct-26
Sell* 1,819 59.30p Automatic Execution
 13:44:18 - 19-Oct-26
Sell* 28,500 59.42p Ordinary
 13:44:12 - 19-Oct-26
Sell* 4,013 59.30p Automatic Execution
 13:43:24 - 19-Oct-26
Sell* 10,306 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 6,299 59.90p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 2,150 59.90p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 20,000 59.90p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 20,000 59.80p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 1,423 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 1,424 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 1,423 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 796 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 1,424 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 10,000 59.60p Automatic Execution
 13:41:22 - 19-Oct-26
Buy* 222,000 59.46p Ordinary
 13:40:53 - 19-Oct-26
Buy* 1,640 59.533p Suspected BUY Trade
 13:40:42 - 19-Oct-26
Sell* 35,000 59.234p Ordinary
 13:39:14 - 19-Oct-26
Buy* 328 59.39p Ordinary
 13:33:46 - 19-Oct-26
Sell* 6,000 59.2343p Ordinary
 13:32:39 - 19-Oct-26
Sell* 2,625 59.2346p Ordinary
 13:32:22 - 19-Oct-26
Buy* 1,800 59.497p Suspected BUY Trade
 13:30:22 - 19-Oct-26
Sell* 495 59.00p Automatic Execution
 13:28:47 - 19-Oct-26
Buy* 100 59.60p SI Trade
 13:28:24 - 19-Oct-26
Buy* 16,778 59.577p Suspected BUY Trade
 13:26:21 - 19-Oct-26
Buy* 1,672 59.39p Ordinary
 13:26:02 - 19-Oct-26
Sell* 7 59.00p SI Trade
 13:24:38 - 19-Oct-26
Sell* 5,000 59.234p Ordinary
 13:21:29 - 19-Oct-26
Sell* 7,741 59.2286p Ordinary
 13:19:12 - 19-Oct-26
Buy* 1,267 59.20p Automatic Execution
 13:17:25 - 19-Oct-26
Buy* 2,328 59.20p Automatic Execution
 13:17:25 - 19-Oct-26
Buy* 348 59.20p Automatic Execution
 13:17:25 - 19-Oct-26
Buy* 4,463 59.20p Automatic Execution
 13:17:25 - 19-Oct-26
Buy* 1,991 59.20p Automatic Execution
 13:17:25 - 19-Oct-26
Sell* 1,337 59.00p Automatic Execution
 13:16:56 - 19-Oct-26
Sell* 553 59.00p Automatic Execution
 13:16:56 - 19-Oct-26
FTSE 100 Latest
Value10,747.69
Change-134.21