| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310,002 | 78.40p | Suspected BUY Trade |
16:35:19 - 22-May-26 |
| Buy* | 2,667 | 80.20p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 443 | 80.10p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1,560 | 80.10p | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 998 | 79.60p | Automatic Execution |
16:29:57 - 22-May-26 |
| Buy* | 51 | 79.60p | Automatic Execution |
16:29:56 - 22-May-26 |
| Buy* | 155 | 79.50p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 10 | 79.50p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 1,048 | 78.90p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 907 | 78.90p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 147 | 78.70p | Automatic Execution |
16:29:39 - 22-May-26 |
| Sell* | 152 | 78.70p | Automatic Execution |
16:29:26 - 22-May-26 |
| Buy* | 338 | 78.90p | Automatic Execution |
16:29:26 - 22-May-26 |
| Sell* | 135 | 78.70p | Automatic Execution |
16:28:09 - 22-May-26 |
| Sell* | 5,000 | 78.7722p | Ordinary |
16:27:59 - 22-May-26 |
| Sell* | 61 | 78.70p | Automatic Execution |
16:26:29 - 22-May-26 |
| Sell* | 435 | 78.70p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 65 | 78.70p | Automatic Execution |
16:25:43 - 22-May-26 |
| Sell* | 75 | 78.60p | Automatic Execution |
16:21:36 - 22-May-26 |
| Buy* | 23 | 78.90p | Automatic Execution |
16:19:58 - 22-May-26 |
| Buy* | 449 | 78.90p | Automatic Execution |
16:19:58 - 22-May-26 |
| Sell* | 150 | 78.70p | Automatic Execution |
16:16:00 - 22-May-26 |
| Sell* | 968 | 78.70p | Automatic Execution |
16:16:00 - 22-May-26 |
| Sell* | 614 | 78.80p | Automatic Execution |
16:16:00 - 22-May-26 |
| Sell* | 3,950 | 78.80p | Automatic Execution |
16:16:00 - 22-May-26 |
| Buy* | 781 | 79.00p | Automatic Execution |
16:09:22 - 22-May-26 |
| Buy* | 1,482 | 79.00p | Automatic Execution |
16:09:22 - 22-May-26 |
| Buy* | 999 | 78.80p | Automatic Execution |
16:03:48 - 22-May-26 |
| Buy* | 83 | 78.80p | Automatic Execution |
16:03:48 - 22-May-26 |
| Buy* | 1,061 | 78.80p | Automatic Execution |
15:59:22 - 22-May-26 |
| Buy* | 418 | 78.80p | Automatic Execution |
15:59:22 - 22-May-26 |
| Buy* | 20 | 78.80p | Automatic Execution |
15:59:22 - 22-May-26 |
| Buy* | 373 | 78.80p | Automatic Execution |
15:59:22 - 22-May-26 |
| Buy* | 253 | 78.90p | SI Trade |
15:54:52 - 22-May-26 |
| Sell* | 5,150 | 78.60p | Automatic Execution |
15:54:52 - 22-May-26 |
| Sell* | 25,000 | 78.60p | Ordinary |
15:52:08 - 22-May-26 |
| Sell* | 10 | 78.60p | SI Trade |
15:51:52 - 22-May-26 |
| Buy* | 2,786 | 78.60p | Automatic Execution |
15:51:52 - 22-May-26 |
| Buy* | 984 | 78.60p | Automatic Execution |
15:51:52 - 22-May-26 |
| Buy* | 1,712 | 78.60p | Automatic Execution |
15:51:52 - 22-May-26 |
| Sell* | 649 | 78.408p | Ordinary |
15:51:14 - 22-May-26 |
| Sell* | 485 | 78.50p | Automatic Execution |
15:47:52 - 22-May-26 |
| Sell* | 475 | 78.50p | Automatic Execution |
15:47:52 - 22-May-26 |
| Sell* | 882 | 78.60p | Automatic Execution |
15:47:52 - 22-May-26 |
| Buy* | 5,000 | 78.776p | Ordinary |
15:45:14 - 22-May-26 |
| Buy* | 1,269 | 78.776p | Ordinary |
15:45:03 - 22-May-26 |
| Sell* | 168 | 78.60p | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 167 | 78.60p | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 2,843 | 78.60p | Automatic Execution |
15:44:00 - 22-May-26 |
| Sell* | 1,534 | 78.60p | Automatic Execution |
15:42:57 - 22-May-26 |
| Sell* | 101 | 78.60p | Automatic Execution |
15:42:57 - 22-May-26 |
| Sell* | 152 | 78.60p | Automatic Execution |
15:42:56 - 22-May-26 |
| Sell* | 4,936 | 78.60p | Automatic Execution |
15:41:57 - 22-May-26 |
| Sell* | 13,754 | 78.644p | Ordinary |
15:37:35 - 22-May-26 |
| Buy* | 731 | 78.80p | Automatic Execution |
15:36:29 - 22-May-26 |
| Buy* | 342 | 78.80p | Automatic Execution |
15:36:29 - 22-May-26 |
| Sell* | 10 | 78.608p | Ordinary |
15:34:22 - 22-May-26 |
| Buy* | 1,500 | 78.99p | Ordinary |
15:30:15 - 22-May-26 |
| Buy* | 253 | 78.60p | Automatic Execution |
15:28:34 - 22-May-26 |
| Buy* | 1,616 | 78.60p | Automatic Execution |
15:28:32 - 22-May-26 |
| Sell* | 400 | 78.50p | Automatic Execution |
15:28:21 - 22-May-26 |
| Sell* | 1,956 | 78.50p | Automatic Execution |
15:28:21 - 22-May-26 |
| Sell* | 3,386 | 78.70p | Automatic Execution |
15:28:19 - 22-May-26 |
| Buy* | 57 | 78.70p | Automatic Execution |
15:26:47 - 22-May-26 |
| Buy* | 3,072 | 78.70p | Automatic Execution |
15:26:47 - 22-May-26 |
| Buy* | 1,027 | 78.70p | Automatic Execution |
15:26:47 - 22-May-26 |
| Buy* | 42,030 | 78.9743p | Ordinary |
15:25:47 - 22-May-26 |
| Sell* | 383 | 78.50p | Automatic Execution |
15:22:40 - 22-May-26 |
| Sell* | 147 | 78.50p | Automatic Execution |
15:18:21 - 22-May-26 |
| Buy* | 10 | 78.80p | Automatic Execution |
15:13:44 - 22-May-26 |
| Buy* | 185 | 78.80p | Automatic Execution |
15:13:44 - 22-May-26 |
| Sell* | 3,306 | 78.60p | Automatic Execution |
15:10:09 - 22-May-26 |
| Sell* | 1,000 | 78.60p | Automatic Execution |
15:10:09 - 22-May-26 |
| Sell* | 382 | 78.60p | Automatic Execution |
15:10:09 - 22-May-26 |
| Sell* | 133 | 78.60p | Automatic Execution |
15:06:51 - 22-May-26 |
| Buy* | 15 | 79.10p | Automatic Execution |
15:01:00 - 22-May-26 |
| Buy* | 273 | 79.10p | Automatic Execution |
15:01:00 - 22-May-26 |
| Buy* | 25,000 | 79.05p | Ordinary |
14:59:15 - 22-May-26 |
| Sell* | 304 | 78.70p | Automatic Execution |
14:58:01 - 22-May-26 |
| Buy* | 1,049 | 78.90p | Automatic Execution |
14:53:51 - 22-May-26 |
| Buy* | 1,038 | 78.90p | Automatic Execution |
14:53:51 - 22-May-26 |
| Buy* | 129 | 78.90p | Automatic Execution |
14:53:51 - 22-May-26 |
| Buy* | 1,980 | 78.90p | Automatic Execution |
14:53:51 - 22-May-26 |
| Buy* | 1,260 | 78.852p | Ordinary |
14:42:48 - 22-May-26 |
| Buy* | 25,327 | 78.9454p | Ordinary |
14:42:46 - 22-May-26 |
| Buy* | 5 | 78.90p | SI Trade |
14:42:38 - 22-May-26 |
| Buy* | 39 | 78.90p | SI Trade |
14:42:38 - 22-May-26 |
| Sell* | 143 | 78.60p | Automatic Execution |
14:37:20 - 22-May-26 |
| Sell* | 204 | 78.60p | Automatic Execution |
14:37:03 - 22-May-26 |
| Buy* | 3,804 | 78.864p | Ordinary |
14:35:39 - 22-May-26 |
| Buy* | 6,000 | 78.752p | Ordinary |
14:33:35 - 22-May-26 |
| Buy* | 984 | 78.80p | Automatic Execution |
14:30:16 - 22-May-26 |
| Buy* | 1,335 | 78.80p | Automatic Execution |
14:29:30 - 22-May-26 |
| Buy* | 984 | 78.80p | Automatic Execution |
14:29:30 - 22-May-26 |
| Buy* | 990 | 78.796p | Ordinary |
14:25:40 - 22-May-26 |
| Buy* | 5 | 78.80p | SI Trade |
14:21:45 - 22-May-26 |
| Sell* | 274 | 78.60p | Automatic Execution |
14:19:22 - 22-May-26 |
| Buy* | 300 | 78.90p | Automatic Execution |
14:19:15 - 22-May-26 |
| Buy* | 179 | 78.90p | Automatic Execution |
14:19:15 - 22-May-26 |
| Buy* | 271 | 78.90p | Automatic Execution |
14:19:15 - 22-May-26 |
| Sell* | 124 | 78.60p | Automatic Execution |
14:16:19 - 22-May-26 |
| Buy* | 1,896 | 78.952p | Ordinary |
14:15:04 - 22-May-26 |
| Buy* | 6,402 | 78.952p | Ordinary |
14:15:00 - 22-May-26 |
| Sell* | 366 | 78.60p | Automatic Execution |
14:14:01 - 22-May-26 |
| Sell* | 91 | 78.60p | Automatic Execution |
14:13:15 - 22-May-26 |
| Sell* | 91 | 78.60p | Automatic Execution |
14:10:37 - 22-May-26 |
| Sell* | 250 | 78.70p | Automatic Execution |
14:10:25 - 22-May-26 |
| Buy* | 4,739 | 79.10p | SI Trade |
14:09:04 - 22-May-26 |
| Buy* | 252 | 79.10p | SI Trade |
14:09:04 - 22-May-26 |
| Buy* | 6,627 | 79.10p | SI Trade |
14:05:03 - 22-May-26 |
| Buy* | 4,633 | 79.00p | SI Trade |
14:04:53 - 22-May-26 |
| Buy* | 551 | 79.00p | Automatic Execution |
14:04:53 - 22-May-26 |
| Buy* | 1,780 | 79.00p | Automatic Execution |
14:04:53 - 22-May-26 |
| Sell* | 279 | 78.70p | Automatic Execution |
14:00:08 - 22-May-26 |
| Sell* | 4,299 | 78.8053p | Ordinary |
13:57:22 - 22-May-26 |
| Sell* | 277 | 78.70p | Automatic Execution |
13:56:11 - 22-May-26 |
| Sell* | 582 | 78.90p | Automatic Execution |
13:53:55 - 22-May-26 |
| Sell* | 3,007 | 78.90p | Automatic Execution |
13:53:55 - 22-May-26 |
| Sell* | 11,000 | 79.005p | Ordinary |
13:53:54 - 22-May-26 |
| Buy* | 10 | 79.20p | SI Trade |
13:52:13 - 22-May-26 |
| Sell* | 158 | 78.90p | Automatic Execution |
13:52:13 - 22-May-26 |
| Sell* | 267 | 78.90p | Automatic Execution |
13:51:56 - 22-May-26 |
| Sell* | 1,497 | 79.005p | Ordinary |
13:51:54 - 22-May-26 |
| Sell* | 94 | 78.90p | Automatic Execution |
13:49:44 - 22-May-26 |
| Sell* | 291 | 78.90p | Automatic Execution |
13:48:04 - 22-May-26 |
| Sell* | 127 | 78.90p | Automatic Execution |
13:45:47 - 22-May-26 |
| Buy* | 987 | 79.00p | Automatic Execution |
13:42:35 - 22-May-26 |
| Buy* | 1 | 79.00p | Automatic Execution |
13:42:35 - 22-May-26 |
| Sell* | 6,335 | 78.933p | Ordinary |
13:42:20 - 22-May-26 |
| Sell* | 155 | 78.90p | Automatic Execution |
13:40:55 - 22-May-26 |
| Buy* | 384 | 79.10p | Automatic Execution |
13:40:36 - 22-May-26 |
| Sell* | 303 | 78.90p | Automatic Execution |
13:40:36 - 22-May-26 |
| Sell* | 106 | 78.90p | Automatic Execution |
13:37:36 - 22-May-26 |
| Sell* | 241 | 78.90p | Automatic Execution |
13:37:05 - 22-May-26 |
| Sell* | 9,412 | 79.10p | Automatic Execution |
13:32:13 - 22-May-26 |
| Sell* | 1,843 | 79.10p | Automatic Execution |
13:32:13 - 22-May-26 |
| Buy* | 142 | 79.20p | Automatic Execution |
13:31:36 - 22-May-26 |
| Buy* | 17 | 79.20p | Automatic Execution |
13:28:51 - 22-May-26 |
| Buy* | 801 | 79.20p | Automatic Execution |
13:28:51 - 22-May-26 |
| Buy* | 984 | 79.10p | Automatic Execution |
13:28:51 - 22-May-26 |
| Buy* | 1,832 | 79.10p | Automatic Execution |
13:28:51 - 22-May-26 |
| Buy* | 6,264 | 79.10p | Automatic Execution |
13:28:51 - 22-May-26 |
| Buy* | 992 | 79.00p | Automatic Execution |
13:27:22 - 22-May-26 |
| Buy* | 45 | 79.00p | Automatic Execution |
13:27:22 - 22-May-26 |
| Buy* | 1,136 | 79.00p | Automatic Execution |
13:27:22 - 22-May-26 |
| Buy* | 912 | 79.00p | Automatic Execution |
13:27:22 - 22-May-26 |
| Buy* | 29 | 79.00p | Automatic Execution |
13:25:38 - 22-May-26 |
| Buy* | 559 | 79.00p | Automatic Execution |
13:25:38 - 22-May-26 |
| Sell* | 131 | 78.60p | Automatic Execution |
13:22:45 - 22-May-26 |
| Sell* | 219 | 78.60p | Automatic Execution |
13:21:31 - 22-May-26 |
| Buy* | 1,535 | 78.90p | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 378 | 78.90p | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 2,845 | 78.90p | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 978 | 78.80p | Automatic Execution |
13:18:27 - 22-May-26 |
| Buy* | 10 | 78.80p | Automatic Execution |
13:18:27 - 22-May-26 |
| Buy* | 714 | 78.80p | Automatic Execution |
13:18:27 - 22-May-26 |
| Sell* | 100 | 78.50p | Automatic Execution |
13:18:27 - 22-May-26 |
| Buy* | 10,000 | 78.804p | Ordinary |
13:15:15 - 22-May-26 |
| Sell* | 812 | 78.80p | Automatic Execution |
13:13:41 - 22-May-26 |
| Sell* | 322 | 78.80p | Automatic Execution |
13:13:41 - 22-May-26 |
| Sell* | 2,743 | 78.80p | Automatic Execution |
13:13:41 - 22-May-26 |
| Sell* | 1,757 | 78.80p | Automatic Execution |
13:13:41 - 22-May-26 |
| Sell* | 1,330 | 79.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 24 | 79.40p | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 461 | 79.40p | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 466 | 79.30p | Automatic Execution |
13:11:26 - 22-May-26 |
| Sell* | 17 | 79.30p | Automatic Execution |
13:11:20 - 22-May-26 |
| Sell* | 17 | 79.30p | Automatic Execution |
13:11:20 - 22-May-26 |
| Sell* | 2,969 | 79.30p | Automatic Execution |
13:10:10 - 22-May-26 |
| Sell* | 132 | 79.30p | Automatic Execution |
13:10:10 - 22-May-26 |
| Sell* | 350 | 79.20p | Automatic Execution |
13:05:35 - 22-May-26 |
| Sell* | 3,274 | 79.40p | Automatic Execution |
13:05:33 - 22-May-26 |
| Sell* | 4,499 | 79.40p | Automatic Execution |
13:05:33 - 22-May-26 |
| Sell* | 1 | 79.40p | Automatic Execution |
13:05:33 - 22-May-26 |
| Buy* | 1,917 | 79.50p | Automatic Execution |
13:04:54 - 22-May-26 |
| Buy* | 745 | 79.50p | Automatic Execution |
13:04:54 - 22-May-26 |
| Sell* | 790 | 79.3761p | Ordinary |
13:04:03 - 22-May-26 |
| Sell* | 31 | 79.30p | Automatic Execution |
13:02:32 - 22-May-26 |
| Sell* | 30 | 79.30p | Automatic Execution |
13:02:32 - 22-May-26 |
| Sell* | 457 | 79.30p | Automatic Execution |
13:02:32 - 22-May-26 |
| Sell* | 1,767 | 79.30p | Automatic Execution |
13:02:32 - 22-May-26 |
| Buy* | 987 | 79.40p | Automatic Execution |
13:02:31 - 22-May-26 |
| Sell* | 6,055 | 79.1761p | Ordinary |
13:01:22 - 22-May-26 |
| Buy* | 1,366 | 79.30p | Automatic Execution |
13:01:18 - 22-May-26 |
| Buy* | 1,451 | 79.30p | Automatic Execution |
13:01:18 - 22-May-26 |
| Buy* | 2,000 | 79.30p | Automatic Execution |
13:01:18 - 22-May-26 |
| Buy* | 239 | 79.10p | Automatic Execution |
12:50:15 - 22-May-26 |
| Buy* | 38 | 79.00p | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 16 | 79.00p | Automatic Execution |
12:49:27 - 22-May-26 |
| Buy* | 707 | 79.00p | Automatic Execution |
12:49:27 - 22-May-26 |
| Sell* | 325 | 78.60p | Automatic Execution |
12:49:27 - 22-May-26 |
| Sell* | 158 | 78.80p | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 45 | 78.80p | Automatic Execution |
12:45:04 - 22-May-26 |
| Sell* | 843 | 78.80p | Automatic Execution |
12:45:01 - 22-May-26 |
| Sell* | 1,151 | 78.90p | Automatic Execution |
12:44:59 - 22-May-26 |
| Unknown* | 9,238 | 79.10p | Automatic Execution |
12:44:59 - 22-May-26 |
| Sell* | 78 | 79.10p | Automatic Execution |
12:44:59 - 22-May-26 |
| Sell* | 6,448 | 79.10p | Automatic Execution |
12:44:59 - 22-May-26 |
| Sell* | 5,474 | 79.10p | Automatic Execution |
12:44:59 - 22-May-26 |
| Buy* | 1,482 | 79.10p | Automatic Execution |
12:44:59 - 22-May-26 |