Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 73.20p SI Trade
 16:35:24 - 24-Jul-26
Sell* 1 73.20p SI Trade
 16:35:24 - 24-Jul-26
Sell* 212 73.20p SI Trade
 16:35:24 - 24-Jul-26
Sell* 70 73.20p SI Trade
 16:35:24 - 24-Jul-26
Sell* 161,071 73.20p Uncrossing Trade
 16:35:24 - 24-Jul-26
Buy* 1 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 16 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 788 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 2 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 80 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 37 73.40p Automatic Execution
 16:29:55 - 24-Jul-26
Sell* 7 73.20p Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 4 73.20p Automatic Execution
 16:29:14 - 24-Jul-26
Buy* 33 73.40p Automatic Execution
 16:28:31 - 24-Jul-26
Buy* 1,347 73.40p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 875 73.40p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 30 73.40p Automatic Execution
 16:26:51 - 24-Jul-26
Buy* 869 73.30p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 381 73.30p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 1,600 73.30p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 1,600 73.30p Automatic Execution
 16:26:36 - 24-Jul-26
Sell* 1,133 73.30p Automatic Execution
 16:26:36 - 24-Jul-26
Buy* 10,000 73.33p Ordinary
 16:26:35 - 24-Jul-26
Buy* 4,080 73.4188p Ordinary
 16:26:28 - 24-Jul-26
Buy* 4,448 73.4188p Ordinary
 16:26:01 - 24-Jul-26
Buy* 1 73.50p Automatic Execution
 16:23:30 - 24-Jul-26
Buy* 1 73.50p Automatic Execution
 16:22:17 - 24-Jul-26
Buy* 116 73.50p SI Trade
 16:21:53 - 24-Jul-26
Buy* 6,685 73.50p SI Trade
 16:21:49 - 24-Jul-26
Sell* 3 73.20p Automatic Execution
 16:20:23 - 24-Jul-26
Buy* 445 73.50p Automatic Execution
 16:20:19 - 24-Jul-26
Buy* 2 73.50p SI Trade
 16:18:28 - 24-Jul-26
Sell* 447 73.30p Automatic Execution
 16:17:35 - 24-Jul-26
Sell* 253 73.30p Automatic Execution
 16:17:35 - 24-Jul-26
Sell* 534 73.30p Automatic Execution
 16:16:21 - 24-Jul-26
Sell* 398 73.30p Automatic Execution
 16:16:21 - 24-Jul-26
Buy* 52 73.60p Automatic Execution
 16:16:21 - 24-Jul-26
Buy* 5 73.60p Automatic Execution
 16:16:21 - 24-Jul-26
Buy* 992 73.60p Automatic Execution
 16:16:21 - 24-Jul-26
Sell* 119 73.30p Automatic Execution
 16:16:21 - 24-Jul-26
Buy* 380 73.592p Ordinary
 16:13:34 - 24-Jul-26
Buy* 794 73.40p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 3,336 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 1,983 73.50p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 2,164 73.50p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 1,956 73.40p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 658 73.40p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 89 73.40p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 5,560 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 2,429 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 1,700 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 662 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 134 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 1,595 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Buy* 1,334 73.30p Automatic Execution
 16:12:31 - 24-Jul-26
Sell* 1,879 73.00p SI Trade
 16:12:22 - 24-Jul-26
Sell* 404 73.00p SI Trade
 16:11:18 - 24-Jul-26
Buy* 431 73.30p Automatic Execution
 16:10:56 - 24-Jul-26
Sell* 1 73.00p Automatic Execution
 16:07:27 - 24-Jul-26
Buy* 183 73.40p SI Trade
 16:04:39 - 24-Jul-26
Sell* 5 73.00p Automatic Execution
 16:02:21 - 24-Jul-26
Buy* 5 73.30p SI Trade
 16:00:46 - 24-Jul-26
Sell* 3 73.00p Automatic Execution
 16:00:46 - 24-Jul-26
Sell* 1 73.00p Automatic Execution
 16:00:46 - 24-Jul-26
Sell* 12,064 73.0107p Ordinary
 16:00:43 - 24-Jul-26
Sell* 1,046 73.20p Automatic Execution
 16:00:42 - 24-Jul-26
Sell* 23,232 73.20p Automatic Execution
 16:00:42 - 24-Jul-26
Sell* 1,402 73.20p SI Trade
 15:59:36 - 24-Jul-26
Buy* 2,715 73.4918p Ordinary
 15:57:17 - 24-Jul-26
Sell* 533 73.20p SI Trade
 15:55:05 - 24-Jul-26
Sell* 1,435 73.20p Automatic Execution
 15:55:05 - 24-Jul-26
Sell* 50,000 73.20p Ordinary
 15:54:07 - 24-Jul-26
Sell* 2,162 73.20p Automatic Execution
 15:49:38 - 24-Jul-26
Sell* 1,528 73.20p Automatic Execution
 15:47:00 - 24-Jul-26
Buy* 40,000 73.5998p Ordinary
 15:43:59 - 24-Jul-26
Sell* 6 73.20p SI Trade
 15:42:42 - 24-Jul-26
Buy* 6 73.60p SI Trade
 15:41:35 - 24-Jul-26
Sell* 1,000 73.20p Automatic Execution
 15:41:35 - 24-Jul-26
Buy* 115 73.60p Ordinary
 15:39:02 - 24-Jul-26
Sell* 643 73.20p Automatic Execution
 15:34:04 - 24-Jul-26
Sell* 804 73.20p Automatic Execution
 15:34:04 - 24-Jul-26
Sell* 1,801 73.40p Automatic Execution
 15:33:36 - 24-Jul-26
Sell* 755 73.40p Automatic Execution
 15:33:36 - 24-Jul-26
Buy* 83 73.70p Automatic Execution
 15:33:33 - 24-Jul-26
Buy* 379 73.70p Automatic Execution
 15:33:33 - 24-Jul-26
Buy* 69 73.70p Automatic Execution
 15:33:33 - 24-Jul-26
Buy* 19 73.60p SI Trade
 15:33:32 - 24-Jul-26
Buy* 1 73.70p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 202 73.70p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 219 73.80p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 3 73.80p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 2 73.80p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 437 73.80p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 1,970 73.80p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 614 73.60p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 69 73.60p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 27,414 73.50p Automatic Execution
 15:33:32 - 24-Jul-26
Sell* 1,460 73.50p Automatic Execution
 15:33:32 - 24-Jul-26
Sell* 18,000 73.50p Automatic Execution
 15:33:32 - 24-Jul-26
Sell* 1,121 73.50p Automatic Execution
 15:33:32 - 24-Jul-26
Buy* 1 74.00p SI Trade
 15:33:27 - 24-Jul-26
Sell* 1,026 73.60p Automatic Execution
 15:32:01 - 24-Jul-26
Sell* 65,000 73.4206p Ordinary
 15:31:50 - 24-Jul-26
Buy* 67 74.00p SI Trade
 15:29:28 - 24-Jul-26
Buy* 3 74.00p Automatic Execution
 15:29:28 - 24-Jul-26
Buy* 101 74.00p Automatic Execution
 15:29:28 - 24-Jul-26
Sell* 929 73.60p Automatic Execution
 15:25:04 - 24-Jul-26
Sell* 428 73.60p Automatic Execution
 15:25:04 - 24-Jul-26
Sell* 1,535 73.60p Automatic Execution
 15:22:03 - 24-Jul-26
Sell* 1,132 73.50p SI Trade
 15:20:05 - 24-Jul-26
Sell* 1,726 73.60p Automatic Execution
 15:18:47 - 24-Jul-26
Sell* 63 73.60p Automatic Execution
 15:18:47 - 24-Jul-26
Sell* 1,124 73.60p Automatic Execution
 15:17:59 - 24-Jul-26
Buy* 12,315 74.0374p Ordinary
 15:15:35 - 24-Jul-26
Buy* 67 74.20p SI Trade
 15:09:03 - 24-Jul-26
Buy* 1,006 73.85p SI Trade
 14:53:30 - 24-Jul-26
Sell* 48 73.90p Automatic Execution
 14:53:30 - 24-Jul-26
Sell* 1,068 73.90p Automatic Execution
 14:53:30 - 24-Jul-26
Sell* 10 73.90p SI Trade
 14:51:35 - 24-Jul-26
Buy* 67 74.30p SI Trade
 14:51:35 - 24-Jul-26
Buy* 17 74.40p Automatic Execution
 14:34:51 - 24-Jul-26
Buy* 330 74.40p Automatic Execution
 14:34:51 - 24-Jul-26
Sell* 750 73.80p SI Trade
 14:33:47 - 24-Jul-26
Buy* 1,504 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 122 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 2,312 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 1,870 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 1,452 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 7 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Buy* 132 74.10p Automatic Execution
 14:31:56 - 24-Jul-26
Sell* 2,500 74.00p Automatic Execution
 14:30:42 - 24-Jul-26
Sell* 29,000 73.60p Negotiated Trade
 14:30:39 - 24-Jul-26
Sell* 1,000 73.65p Negotiated Trade
 14:25:35 - 24-Jul-26
Sell* 4 73.50p Automatic Execution
 14:23:56 - 24-Jul-26
Sell* 1 73.50p Automatic Execution
 14:23:56 - 24-Jul-26
Sell* 4 73.50p Automatic Execution
 14:23:39 - 24-Jul-26
Sell* 5 73.50p Automatic Execution
 14:22:40 - 24-Jul-26
Sell* 833 73.70p Automatic Execution
 14:18:28 - 24-Jul-26
Sell* 790 73.80p Automatic Execution
 14:18:28 - 24-Jul-26
Sell* 1,033 73.80p Automatic Execution
 14:18:28 - 24-Jul-26
Sell* 120 73.80p Automatic Execution
 14:18:28 - 24-Jul-26
Buy* 168 74.30p Automatic Execution
 14:11:08 - 24-Jul-26
Buy* 7 74.30p Automatic Execution
 14:11:08 - 24-Jul-26
Buy* 2,844 73.90p Automatic Execution
 14:07:46 - 24-Jul-26
Buy* 1,624 73.90p Automatic Execution
 14:07:46 - 24-Jul-26
Buy* 33,204 73.90p SI Trade
 14:00:50 - 24-Jul-26
Sell* 5 73.50p Automatic Execution
 14:00:25 - 24-Jul-26
Buy* 101 74.00p Automatic Execution
 13:58:22 - 24-Jul-26
Sell* 947 73.90p Automatic Execution
 13:58:22 - 24-Jul-26
Buy* 947 73.865p Ordinary
 13:58:13 - 24-Jul-26
Unknown* 23 73.40p OTC Trade
 13:51:24 - 24-Jul-26
Sell* 23 73.40p SI Trade
 13:51:24 - 24-Jul-26
Unknown* 23 73.40p OTC Trade
 13:51:24 - 24-Jul-26
Unknown* 10 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Unknown* 31 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Unknown* 24 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Unknown* 11 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Sell* 10 73.40p SI Trade
 13:51:23 - 24-Jul-26
Unknown* 10 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Unknown* 11 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Sell* 11 73.40p SI Trade
 13:51:23 - 24-Jul-26
Unknown* 24 73.40p OTC Trade
 13:51:23 - 24-Jul-26
Sell* 24 73.40p SI Trade
 13:51:23 - 24-Jul-26
Sell* 31 73.40p SI Trade
 13:51:23 - 24-Jul-26
Sell* 1,669 73.70p Automatic Execution
 13:44:11 - 24-Jul-26
Sell* 5 73.70p Automatic Execution
 13:44:11 - 24-Jul-26
Buy* 2 74.07p Ordinary
 13:38:23 - 24-Jul-26
Sell* 5 73.70p Automatic Execution
 13:36:10 - 24-Jul-26
Sell* 5 73.70p Automatic Execution
 13:32:14 - 24-Jul-26
Sell* 5 73.70p Automatic Execution
 13:30:08 - 24-Jul-26
Buy* 655 74.0098p Ordinary
 13:28:46 - 24-Jul-26
Buy* 101 74.20p Automatic Execution
 13:25:08 - 24-Jul-26
Sell* 5 73.60p Automatic Execution
 13:24:54 - 24-Jul-26
Sell* 1,496 73.699p Negotiated Trade
 13:24:06 - 24-Jul-26
Sell* 27,581 73.6906p Ordinary
 13:15:56 - 24-Jul-26
Buy* 1,058 73.90p Automatic Execution
 13:10:01 - 24-Jul-26
Buy* 1,142 73.90p Automatic Execution
 13:10:01 - 24-Jul-26
Buy* 578 73.80p Automatic Execution
 13:10:01 - 24-Jul-26
Buy* 939 73.80p Automatic Execution
 13:10:01 - 24-Jul-26
Buy* 108 73.80p Automatic Execution
 13:10:01 - 24-Jul-26
Buy* 13,540 73.80p Ordinary
 13:10:00 - 24-Jul-26
Buy* 19,664 73.80p Ordinary
 13:09:52 - 24-Jul-26
Buy* 402 73.55p SI Trade
 13:05:37 - 24-Jul-26
Buy* 2,304 73.55p SI Trade
 13:00:27 - 24-Jul-26
Buy* 135 73.80p SI Trade
 13:00:18 - 24-Jul-26
Buy* 101 73.80p Automatic Execution
 13:00:18 - 24-Jul-26
Buy* 15,000 73.7182p Ordinary
 13:00:17 - 24-Jul-26
Buy* 7,000 73.6095p Ordinary
 12:58:58 - 24-Jul-26
Sell* 15 73.50p Automatic Execution
 12:47:19 - 24-Jul-26
Sell* 328 73.6044p Ordinary
 12:44:28 - 24-Jul-26
Buy* 5 74.10p SI Trade
 12:43:34 - 24-Jul-26
Buy* 25 74.30p SI Trade
 12:43:34 - 24-Jul-26
Sell* 6,130 73.80p Automatic Execution
 12:43:34 - 24-Jul-26
Sell* 812 73.80p Automatic Execution
 12:43:34 - 24-Jul-26
Sell* 2,707 73.89p Ordinary
 12:42:16 - 24-Jul-26
Sell* 1,740 73.80p SI Trade
 12:28:54 - 24-Jul-26
Sell* 9 73.80p SI Trade
 12:28:32 - 24-Jul-26
Unknown* 1,030 74.10p SI Trade
 12:22:23 - 24-Jul-26
Buy* 101 74.40p Automatic Execution
 11:54:04 - 24-Jul-26
Sell* 35,000 73.89p Ordinary
 11:46:36 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06