| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 220 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 98 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 32 | 74.00p | SI Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 120,897 | 74.00p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 568 | 73.60p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Sell* | 1,068 | 73.60p | Automatic Execution |
16:29:30 - 14-Aug-26 |
| Buy* | 6 | 74.20p | SI Trade |
16:23:23 - 14-Aug-26 |
| Sell* | 788 | 73.80p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Buy* | 298 | 74.00p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Buy* | 788 | 74.00p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Sell* | 1,390 | 73.80p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Sell* | 1,914 | 73.80p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Sell* | 1,502 | 73.80p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Buy* | 1,423 | 74.20p | Automatic Execution |
16:23:23 - 14-Aug-26 |
| Sell* | 5,294 | 73.75p | Ordinary |
16:20:27 - 14-Aug-26 |
| Sell* | 5,294 | 73.75p | Ordinary |
16:20:26 - 14-Aug-26 |
| Buy* | 747 | 74.00p | Automatic Execution |
16:20:06 - 14-Aug-26 |
| Buy* | 63 | 74.00p | Automatic Execution |
16:20:06 - 14-Aug-26 |
| Buy* | 1,791 | 74.00p | Automatic Execution |
16:20:06 - 14-Aug-26 |
| Buy* | 22 | 74.00p | SI Trade |
16:20:03 - 14-Aug-26 |
| Sell* | 10,000 | 73.65p | Ordinary |
16:14:22 - 14-Aug-26 |
| Buy* | 227 | 74.10p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 84 | 74.10p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 1,213 | 74.10p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 369 | 74.10p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 1,005 | 74.00p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 1,702 | 74.00p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 272 | 74.00p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 1,903 | 73.90p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 53 | 73.90p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Buy* | 444 | 73.80p | Automatic Execution |
16:14:22 - 14-Aug-26 |
| Sell* | 408 | 73.40p | SI Trade |
16:14:21 - 14-Aug-26 |
| Buy* | 1,862 | 73.70p | Automatic Execution |
16:14:21 - 14-Aug-26 |
| Buy* | 1 | 73.60p | Automatic Execution |
16:14:21 - 14-Aug-26 |
| Buy* | 5 | 73.60p | Automatic Execution |
16:14:21 - 14-Aug-26 |
| Sell* | 5,066 | 73.42p | Ordinary |
16:10:26 - 14-Aug-26 |
| Sell* | 356 | 73.408p | Ordinary |
16:08:17 - 14-Aug-26 |
| Buy* | 6 | 73.60p | SI Trade |
16:04:07 - 14-Aug-26 |
| Buy* | 6,859 | 73.544p | Ordinary |
15:57:14 - 14-Aug-26 |
| Sell* | 1 | 73.40p | Automatic Execution |
15:26:44 - 14-Aug-26 |
| Sell* | 27 | 73.40p | Automatic Execution |
15:26:41 - 14-Aug-26 |
| Sell* | 2,500 | 73.42p | Ordinary |
15:23:44 - 14-Aug-26 |
| Buy* | 27 | 73.60p | SI Trade |
15:22:38 - 14-Aug-26 |
| Sell* | 742 | 73.40p | Automatic Execution |
15:16:09 - 14-Aug-26 |
| Sell* | 520 | 73.40p | Automatic Execution |
15:16:09 - 14-Aug-26 |
| Sell* | 12 | 73.40p | Automatic Execution |
15:15:57 - 14-Aug-26 |
| Buy* | 8 | 73.50p | Automatic Execution |
15:11:25 - 14-Aug-26 |
| Sell* | 421 | 73.20p | Automatic Execution |
14:59:59 - 14-Aug-26 |
| Sell* | 47 | 73.30p | Automatic Execution |
14:59:59 - 14-Aug-26 |
| Sell* | 99 | 73.30p | Automatic Execution |
14:59:59 - 14-Aug-26 |
| Sell* | 440 | 73.30p | Automatic Execution |
14:59:59 - 14-Aug-26 |
| Sell* | 87 | 73.30p | Automatic Execution |
14:59:57 - 14-Aug-26 |
| Sell* | 42 | 73.20p | Automatic Execution |
14:56:24 - 14-Aug-26 |
| Sell* | 1,003 | 73.20p | Automatic Execution |
14:56:24 - 14-Aug-26 |
| Sell* | 561 | 73.23p | Ordinary |
14:55:16 - 14-Aug-26 |
| Buy* | 108 | 73.50p | SI Trade |
14:54:00 - 14-Aug-26 |
| Sell* | 1,046 | 73.20p | Automatic Execution |
14:52:53 - 14-Aug-26 |
| Buy* | 488 | 73.50p | Automatic Execution |
14:51:43 - 14-Aug-26 |
| Sell* | 627 | 73.40p | Automatic Execution |
14:51:39 - 14-Aug-26 |
| Sell* | 1,111 | 73.40p | Automatic Execution |
14:51:39 - 14-Aug-26 |
| Sell* | 2,012 | 73.40p | Automatic Execution |
14:51:39 - 14-Aug-26 |
| Sell* | 2,023 | 73.40p | Automatic Execution |
14:51:39 - 14-Aug-26 |
| Sell* | 10,000 | 73.4404p | Ordinary |
14:48:37 - 14-Aug-26 |
| Sell* | 1,000 | 73.45p | Ordinary |
14:46:41 - 14-Aug-26 |
| Sell* | 5,470 | 73.4404p | Ordinary |
14:45:34 - 14-Aug-26 |
| Buy* | 106 | 73.688p | Ordinary |
14:44:31 - 14-Aug-26 |
| Sell* | 25 | 73.40p | SI Trade |
14:44:20 - 14-Aug-26 |
| Buy* | 126 | 73.76p | Ordinary |
14:43:21 - 14-Aug-26 |
| Sell* | 2,815 | 73.40p | SI Trade |
14:38:12 - 14-Aug-26 |
| Buy* | 1,017 | 73.60p | Automatic Execution |
14:38:12 - 14-Aug-26 |
| Buy* | 193 | 73.60p | Automatic Execution |
14:38:12 - 14-Aug-26 |
| Buy* | 12 | 73.60p | SI Trade |
14:36:56 - 14-Aug-26 |
| Sell* | 1,125 | 73.40p | Automatic Execution |
14:32:52 - 14-Aug-26 |
| Buy* | 317 | 73.60p | Automatic Execution |
14:31:20 - 14-Aug-26 |
| Buy* | 1,017 | 73.50p | Automatic Execution |
14:31:20 - 14-Aug-26 |
| Buy* | 1,017 | 73.50p | Automatic Execution |
14:31:20 - 14-Aug-26 |
| Buy* | 1,086 | 73.30p | Automatic Execution |
14:30:13 - 14-Aug-26 |
| Sell* | 338 | 73.30p | Automatic Execution |
14:30:13 - 14-Aug-26 |
| Sell* | 317 | 73.30p | Automatic Execution |
14:30:13 - 14-Aug-26 |
| Sell* | 1 | 73.30p | Automatic Execution |
14:27:45 - 14-Aug-26 |
| Sell* | 9,271 | 73.30p | SI Trade |
14:26:57 - 14-Aug-26 |
| Buy* | 1,016 | 73.50p | Automatic Execution |
14:26:57 - 14-Aug-26 |
| Buy* | 4 | 73.50p | Automatic Execution |
14:26:57 - 14-Aug-26 |
| Buy* | 1,065 | 73.30p | Automatic Execution |
14:21:41 - 14-Aug-26 |
| Buy* | 318 | 73.30p | Automatic Execution |
14:21:41 - 14-Aug-26 |
| Sell* | 1,998 | 73.10p | Automatic Execution |
14:21:41 - 14-Aug-26 |
| Buy* | 17,913 | 73.20p | SI Trade |
14:08:00 - 14-Aug-26 |
| Buy* | 1,116 | 73.30p | Automatic Execution |
14:08:00 - 14-Aug-26 |
| Sell* | 9,809 | 73.20p | Automatic Execution |
14:08:00 - 14-Aug-26 |
| Sell* | 11,400 | 73.20p | Automatic Execution |
14:08:00 - 14-Aug-26 |
| Buy* | 509 | 73.30p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 130 | 73.10p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 134 | 73.10p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 202 | 73.10p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 1,025 | 73.00p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 1,884 | 73.00p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 983 | 72.90p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 1,016 | 72.90p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 1,792 | 72.90p | Automatic Execution |
14:07:47 - 14-Aug-26 |
| Buy* | 1,059 | 72.70p | Automatic Execution |
14:07:31 - 14-Aug-26 |
| Buy* | 1,009 | 72.70p | Automatic Execution |
14:07:31 - 14-Aug-26 |
| Buy* | 64,874 | 73.0562p | Suspected BUY Trade |
14:07:30 - 14-Aug-26 |
| Buy* | 100 | 72.70p | SI Trade |
14:06:15 - 14-Aug-26 |
| Buy* | 2,815 | 72.80p | SI Trade |
14:06:15 - 14-Aug-26 |
| Buy* | 68 | 72.80p | SI Trade |
14:06:15 - 14-Aug-26 |
| Sell* | 2,728 | 72.5842p | Ordinary |
14:02:45 - 14-Aug-26 |
| Buy* | 273 | 72.80p | Automatic Execution |
13:57:23 - 14-Aug-26 |
| Buy* | 7,145 | 72.80p | SI Trade |
13:57:22 - 14-Aug-26 |
| Sell* | 996 | 72.50p | Automatic Execution |
13:57:22 - 14-Aug-26 |
| Sell* | 461 | 72.70p | Automatic Execution |
13:55:47 - 14-Aug-26 |
| Sell* | 106 | 72.70p | Automatic Execution |
13:55:47 - 14-Aug-26 |
| Sell* | 1,029 | 72.70p | Automatic Execution |
13:55:47 - 14-Aug-26 |
| Unknown* | 14 | 72.70p | OTC Trade |
13:51:59 - 14-Aug-26 |
| Sell* | 14 | 72.70p | SI Trade |
13:51:59 - 14-Aug-26 |
| Buy* | 389 | 73.00p | Automatic Execution |
13:40:22 - 14-Aug-26 |
| Sell* | 7,135 | 72.70p | SI Trade |
13:40:22 - 14-Aug-26 |
| Buy* | 279 | 72.90p | Automatic Execution |
13:40:22 - 14-Aug-26 |
| Buy* | 1,005 | 72.80p | Automatic Execution |
13:40:22 - 14-Aug-26 |
| Buy* | 1,927 | 72.80p | Automatic Execution |
13:40:22 - 14-Aug-26 |
| Buy* | 1,036 | 72.70p | Automatic Execution |
13:40:22 - 14-Aug-26 |
| Buy* | 7,135 | 72.80p | SI Trade |
13:38:14 - 14-Aug-26 |
| Buy* | 5,769 | 72.80p | SI Trade |
13:38:07 - 14-Aug-26 |
| Sell* | 345 | 72.70p | Automatic Execution |
13:38:07 - 14-Aug-26 |
| Sell* | 1,038 | 72.70p | Automatic Execution |
13:38:05 - 14-Aug-26 |
| Buy* | 151 | 73.00p | Automatic Execution |
13:33:40 - 14-Aug-26 |
| Buy* | 102 | 72.988p | Ordinary |
13:31:17 - 14-Aug-26 |
| Buy* | 127 | 72.988p | Ordinary |
13:30:14 - 14-Aug-26 |
| Sell* | 1,076 | 72.70p | Automatic Execution |
13:24:25 - 14-Aug-26 |
| Buy* | 27 | 73.20p | SI Trade |
13:14:51 - 14-Aug-26 |
| Buy* | 275 | 73.20p | Automatic Execution |
13:09:56 - 14-Aug-26 |
| Buy* | 10,000 | 73.0597p | Ordinary |
13:08:07 - 14-Aug-26 |
| Buy* | 1,001 | 73.10p | Automatic Execution |
13:07:15 - 14-Aug-26 |
| Buy* | 899 | 73.10p | Automatic Execution |
13:07:15 - 14-Aug-26 |
| Sell* | 2,681 | 72.8263p | Ordinary |
12:53:06 - 14-Aug-26 |
| Sell* | 100 | 72.839p | Negotiated Trade |
12:41:26 - 14-Aug-26 |
| Buy* | 1,361 | 73.1317p | Ordinary |
12:38:14 - 14-Aug-26 |
| Buy* | 1,364 | 73.30p | SI Trade |
12:35:03 - 14-Aug-26 |
| Sell* | 235 | 72.80p | Automatic Execution |
12:29:23 - 14-Aug-26 |
| Sell* | 747 | 72.80p | Automatic Execution |
12:29:23 - 14-Aug-26 |
| Sell* | 1,500 | 73.0263p | Ordinary |
12:25:07 - 14-Aug-26 |
| Sell* | 990 | 73.20p | Automatic Execution |
12:06:16 - 14-Aug-26 |
| Sell* | 2,061 | 73.20p | Automatic Execution |
12:06:16 - 14-Aug-26 |
| Buy* | 1,044 | 73.10p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 414 | 73.00p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 630 | 73.00p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Sell* | 414 | 73.00p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 2,039 | 73.20p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Sell* | 996 | 73.00p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Sell* | 35 | 73.00p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 538 | 73.50p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 35 | 73.30p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 1,016 | 73.20p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 1,016 | 73.20p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Buy* | 1,044 | 73.10p | Automatic Execution |
12:06:05 - 14-Aug-26 |
| Sell* | 17 | 73.20p | Automatic Execution |
12:00:25 - 14-Aug-26 |
| Buy* | 126 | 73.50p | SI Trade |
11:59:40 - 14-Aug-26 |
| Sell* | 409 | 73.20p | SI Trade |
11:52:03 - 14-Aug-26 |
| Sell* | 1,020 | 73.30p | Automatic Execution |
11:52:03 - 14-Aug-26 |
| Sell* | 427 | 73.30p | Automatic Execution |
11:52:03 - 14-Aug-26 |
| Sell* | 4,000 | 73.3844p | Ordinary |
11:45:48 - 14-Aug-26 |
| Buy* | 259 | 73.70p | Automatic Execution |
11:40:47 - 14-Aug-26 |
| Buy* | 252 | 73.70p | Automatic Execution |
11:40:47 - 14-Aug-26 |
| Buy* | 327 | 73.70p | Automatic Execution |
11:12:09 - 14-Aug-26 |
| Buy* | 427 | 73.60p | Automatic Execution |
11:08:50 - 14-Aug-26 |
| Sell* | 430 | 73.30p | Automatic Execution |
11:08:50 - 14-Aug-26 |
| Sell* | 2,008 | 73.30p | Automatic Execution |
11:08:50 - 14-Aug-26 |
| Sell* | 1,000 | 73.30p | Automatic Execution |
11:08:50 - 14-Aug-26 |
| Sell* | 224 | 73.35p | Ordinary |
11:08:38 - 14-Aug-26 |
| Unknown* | 10,868 | 73.411p | OTC Trade |
10:53:06 - 14-Aug-26 |
| Buy* | 572 | 73.70p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 674 | 73.20p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 1,402 | 73.30p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 574 | 73.30p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 1,003 | 73.30p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 220 | 73.30p | Automatic Execution |
10:53:06 - 14-Aug-26 |
| Sell* | 1 | 73.30p | SI Trade |
10:46:18 - 14-Aug-26 |
| Buy* | 266 | 73.70p | Automatic Execution |
10:39:34 - 14-Aug-26 |
| Sell* | 27 | 73.30p | SI Trade |
10:35:08 - 14-Aug-26 |
| Buy* | 252 | 73.80p | Automatic Execution |
10:28:31 - 14-Aug-26 |
| Buy* | 2,800 | 73.66p | Ordinary |
10:28:30 - 14-Aug-26 |
| Buy* | 3,407 | 73.66p | Ordinary |
10:22:49 - 14-Aug-26 |
| Buy* | 276 | 73.80p | Automatic Execution |
10:14:48 - 14-Aug-26 |
| Buy* | 44 | 73.80p | Automatic Execution |
10:04:19 - 14-Aug-26 |
| Buy* | 342 | 73.80p | SI Trade |
10:00:22 - 14-Aug-26 |
| Sell* | 1,500 | 73.30p | SI Trade |
09:54:37 - 14-Aug-26 |
| Unknown* | 1,500 | 73.30p | OTC Trade |
09:54:37 - 14-Aug-26 |
| Sell* | 5 | 73.30p | SI Trade |
09:43:59 - 14-Aug-26 |
| Buy* | 3,000 | 73.66p | Ordinary |
09:42:25 - 14-Aug-26 |
| Sell* | 5,000 | 73.405p | Negotiated Trade |
09:33:40 - 14-Aug-26 |
| Sell* | 136 | 73.40p | SI Trade |
09:12:16 - 14-Aug-26 |
| Sell* | 933 | 73.40p | Automatic Execution |
09:12:15 - 14-Aug-26 |
| Buy* | 256 | 73.80p | Automatic Execution |
09:03:47 - 14-Aug-26 |
| Sell* | 494 | 73.50p | Automatic Execution |
09:03:47 - 14-Aug-26 |
| Buy* | 6,787 | 73.6595p | Ordinary |
09:03:37 - 14-Aug-26 |
| Buy* | 2,024 | 73.732p | Ordinary |
09:01:28 - 14-Aug-26 |
| Sell* | 25 | 73.30p | SI Trade |
08:54:11 - 14-Aug-26 |
| Sell* | 1,004 | 73.50p | Automatic Execution |
08:43:29 - 14-Aug-26 |
| Buy* | 1,003 | 73.60p | Automatic Execution |
08:40:55 - 14-Aug-26 |
| Sell* | 1,375 | 73.3604p | Ordinary |
08:40:53 - 14-Aug-26 |