Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 74.20p Automatic Execution
 09:23:54 - 15-Jun-26
Buy* 670 74.505p Ordinary
 09:22:28 - 15-Jun-26
Buy* 130 74.80p Automatic Execution
 09:20:21 - 15-Jun-26
Sell* 1,067 74.39p Ordinary
 09:18:39 - 15-Jun-26
Buy* 5 75.00p SI Trade
 09:13:51 - 15-Jun-26
Buy* 377 74.60p Automatic Execution
 09:12:32 - 15-Jun-26
Buy* 174 74.60p Automatic Execution
 09:12:32 - 15-Jun-26
Buy* 719 74.60p Automatic Execution
 09:12:32 - 15-Jun-26
Buy* 142 74.409p Suspected BUY Trade
 09:11:43 - 15-Jun-26
Buy* 5 74.60p SI Trade
 09:07:33 - 15-Jun-26
Sell* 130 74.10p Automatic Execution
 09:05:44 - 15-Jun-26
Buy* 101 74.60p SI Trade
 09:05:07 - 15-Jun-26
Buy* 67 74.60p SI Trade
 09:05:07 - 15-Jun-26
Buy* 4 74.60p SI Trade
 09:02:56 - 15-Jun-26
Sell* 1 74.10p SI Trade
 09:02:27 - 15-Jun-26
Sell* 513 74.10p Automatic Execution
 08:57:43 - 15-Jun-26
Sell* 560 74.10p Automatic Execution
 08:57:33 - 15-Jun-26
Buy* 1,340 74.368p Suspected BUY Trade
 08:56:03 - 15-Jun-26
Buy* 400 74.10p Automatic Execution
 08:53:22 - 15-Jun-26
Buy* 66 74.10p Automatic Execution
 08:53:21 - 15-Jun-26
Buy* 28 74.20p Automatic Execution
 08:53:07 - 15-Jun-26
Sell* 998 74.00p Automatic Execution
 08:53:07 - 15-Jun-26
Sell* 553 74.10p Automatic Execution
 08:52:48 - 15-Jun-26
Sell* 1,239 74.30p Automatic Execution
 08:52:37 - 15-Jun-26
Buy* 1,000 74.665p Ordinary
 08:52:06 - 15-Jun-26
Sell* 469 74.40p Automatic Execution
 08:50:12 - 15-Jun-26
Buy* 266 74.90p SI Trade
 08:50:04 - 15-Jun-26
Buy* 20 74.90p SI Trade
 08:50:04 - 15-Jun-26
Buy* 132 74.90p SI Trade
 08:50:04 - 15-Jun-26
Unknown* 248 74.65p SI Trade
 08:50:04 - 15-Jun-26
Unknown* 70 74.65p SI Trade
 08:50:04 - 15-Jun-26
Unknown* 266 74.90p OTC Trade
 08:50:04 - 15-Jun-26
Unknown* 20 74.90p OTC Trade
 08:50:04 - 15-Jun-26
Unknown* 132 74.90p OTC Trade
 08:50:04 - 15-Jun-26
Unknown* 248 74.65p OTC Trade
 08:50:04 - 15-Jun-26
Unknown* 70 74.65p OTC Trade
 08:50:04 - 15-Jun-26
Sell* 13 74.60p Automatic Execution
 08:50:04 - 15-Jun-26
Sell* 1,022 74.60p Automatic Execution
 08:50:04 - 15-Jun-26
Sell* 1,500 74.70p Automatic Execution
 08:50:04 - 15-Jun-26
Sell* 1,889 74.70p Automatic Execution
 08:50:04 - 15-Jun-26
Buy* 2,103 74.90p Automatic Execution
 08:49:55 - 15-Jun-26
Sell* 6,709 74.5886p Ordinary
 08:47:40 - 15-Jun-26
Sell* 3,782 74.396p Negotiated Trade
 08:47:15 - 15-Jun-26
Buy* 498 74.50p Automatic Execution
 08:46:49 - 15-Jun-26
Buy* 1,337 74.7745p Ordinary
 08:44:19 - 15-Jun-26
Buy* 267 74.775p Ordinary
 08:44:09 - 15-Jun-26
Buy* 395 74.50p Automatic Execution
 08:43:43 - 15-Jun-26
Buy* 253 74.50p Automatic Execution
 08:43:43 - 15-Jun-26
Buy* 79 74.40p Ordinary
 08:41:09 - 15-Jun-26
Buy* 662 74.425p Ordinary
 08:40:47 - 15-Jun-26
Sell* 1,466 74.10p SI Trade
 08:39:35 - 15-Jun-26
Sell* 4,046 74.16p Ordinary
 08:39:23 - 15-Jun-26
Buy* 6 74.40p Ordinary
 08:38:11 - 15-Jun-26
Buy* 8 74.40p Ordinary
 08:36:13 - 15-Jun-26
Buy* 108 74.40p Ordinary
 08:35:11 - 15-Jun-26
Sell* 1,694 74.16p Ordinary
 08:35:07 - 15-Jun-26
Sell* 20,000 74.175p Ordinary
 08:25:34 - 15-Jun-26
Sell* 656 74.0752p Ordinary
 08:25:08 - 15-Jun-26
Buy* 889 74.50p Automatic Execution
 08:22:02 - 15-Jun-26
Buy* 208 74.50p Automatic Execution
 08:22:02 - 15-Jun-26
Buy* 63 74.50p Automatic Execution
 08:22:02 - 15-Jun-26
Buy* 1,204 74.50p Automatic Execution
 08:22:02 - 15-Jun-26
Sell* 2,740 74.40p Automatic Execution
 08:22:02 - 15-Jun-26
Buy* 26 74.368p Ordinary
 08:21:51 - 15-Jun-26
Buy* 2,714 74.368p Ordinary
 08:21:49 - 15-Jun-26
Sell* 2,689 74.40p Automatic Execution
 08:21:28 - 15-Jun-26
Buy* 2,689 74.368p Ordinary
 08:21:23 - 15-Jun-26
Sell* 1,003 74.40p Automatic Execution
 08:21:03 - 15-Jun-26
Sell* 264 74.30p Automatic Execution
 08:20:59 - 15-Jun-26
Buy* 635 74.40p Automatic Execution
 08:20:59 - 15-Jun-26
Buy* 198 74.40p Automatic Execution
 08:20:59 - 15-Jun-26
Buy* 1 74.40p SI Trade
 08:20:40 - 15-Jun-26
Buy* 4 74.40p SI Trade
 08:20:40 - 15-Jun-26
Buy* 21 74.30p SI Trade
 08:20:40 - 15-Jun-26
Sell* 747 73.90p Automatic Execution
 08:20:40 - 15-Jun-26
Sell* 2,008 74.30p Automatic Execution
 08:20:40 - 15-Jun-26
Buy* 2,008 74.322p Ordinary
 08:20:26 - 15-Jun-26
Buy* 6,523 74.35p Ordinary
 08:19:38 - 15-Jun-26
Sell* 4 73.90p SI Trade
 08:19:31 - 15-Jun-26
Buy* 580 74.20p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,295 74.20p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,427 74.10p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,189 74.10p Automatic Execution
 08:19:14 - 15-Jun-26
Sell* 26,712 73.80p Automatic Execution
 08:19:14 - 15-Jun-26
Sell* 589 73.80p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,880 73.90p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,185 73.90p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,876 73.80p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,071 73.80p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 796 73.80p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,808 73.70p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 534 73.70p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 2,754 73.70p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 878 73.70p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,110 73.70p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 334 73.60p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 534 73.60p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 1,004 73.60p Automatic Execution
 08:19:14 - 15-Jun-26
Buy* 149 73.60p SI Trade
 08:18:55 - 15-Jun-26
Buy* 5,437 73.56p Ordinary
 08:18:48 - 15-Jun-26
Buy* 6 73.60p SI Trade
 08:18:38 - 15-Jun-26
Sell* 1,324 73.40p Automatic Execution
 08:18:03 - 15-Jun-26
Buy* 4,071 73.593p Suspected BUY Trade
 08:17:55 - 15-Jun-26
Buy* 340 73.629p Suspected BUY Trade
 08:17:49 - 15-Jun-26
Buy* 1,300 73.59p Ordinary
 08:17:31 - 15-Jun-26
Buy* 2,711 73.75p Ordinary
 08:15:11 - 15-Jun-26
Buy* 24 73.69p Ordinary
 08:14:48 - 15-Jun-26
Buy* 255 73.90p Automatic Execution
 08:14:30 - 15-Jun-26
Buy* 819 73.90p Automatic Execution
 08:14:30 - 15-Jun-26
Buy* 2,500 73.772p Suspected BUY Trade
 08:14:20 - 15-Jun-26
Buy* 3,000 73.6646p Ordinary
 08:13:56 - 15-Jun-26
Buy* 4,067 73.6643p Ordinary
 08:13:45 - 15-Jun-26
Sell* 362 73.405p Ordinary
 08:13:13 - 15-Jun-26
Buy* 617 73.70p Automatic Execution
 08:12:58 - 15-Jun-26
Buy* 1,110 73.70p Automatic Execution
 08:12:58 - 15-Jun-26
Buy* 4,498 73.60p Automatic Execution
 08:12:58 - 15-Jun-26
Buy* 340 73.60p SI Trade
 08:11:56 - 15-Jun-26
Sell* 271 73.50p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 1,068 73.60p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 1,279 73.60p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 3,219 73.60p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 1,281 73.60p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 1,412 73.70p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 5 73.70p Automatic Execution
 08:11:56 - 15-Jun-26
Sell* 9,000 73.605p Ordinary
 08:11:27 - 15-Jun-26
Buy* 155 73.865p Suspected BUY Trade
 08:11:11 - 15-Jun-26
Buy* 10 73.80p SI Trade
 08:09:19 - 15-Jun-26
Buy* 3,300 73.5831p Ordinary
 08:09:13 - 15-Jun-26
Buy* 400 73.584p Suspected BUY Trade
 08:08:45 - 15-Jun-26
Sell* 10,000 73.2354p Ordinary
 08:08:00 - 15-Jun-26
Buy* 808 73.613p Suspected BUY Trade
 08:07:58 - 15-Jun-26
Buy* 150 74.00p SI Trade
 08:06:56 - 15-Jun-26
Buy* 4 74.10p SI Trade
 08:06:44 - 15-Jun-26
Buy* 2 74.00p SI Trade
 08:05:57 - 15-Jun-26
Buy* 4 74.40p SI Trade
 08:05:31 - 15-Jun-26
Buy* 528 73.80p Automatic Execution
 08:04:37 - 15-Jun-26
Buy* 2,702 73.80p Automatic Execution
 08:04:37 - 15-Jun-26
Buy* 4,538 73.70p Automatic Execution
 08:04:31 - 15-Jun-26
Buy* 1,629 73.3956p Ordinary
 08:04:15 - 15-Jun-26
Sell* 2,250 73.70p SI Trade
 08:04:14 - 15-Jun-26
Sell* 3,749 73.70p SI Trade
 08:04:14 - 15-Jun-26
Sell* 1,300 73.329p Ordinary
 08:04:14 - 15-Jun-26
Sell* 700 73.40p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 300 73.40p Automatic Execution
 08:04:14 - 15-Jun-26
Buy* 1,400 73.60p Automatic Execution
 08:04:14 - 15-Jun-26
Buy* 43 73.60p Automatic Execution
 08:04:14 - 15-Jun-26
Buy* 4,500 73.60p Automatic Execution
 08:04:14 - 15-Jun-26
Buy* 1,000 73.60p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 864 73.30p Automatic Execution
 08:04:14 - 15-Jun-26
Buy* 4,545 73.50p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 4,802 73.70p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 1,808 73.80p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 2,994 73.80p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 4,802 73.90p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 896 74.00p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 50 74.00p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 136 74.10p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 4,466 74.10p Automatic Execution
 08:04:14 - 15-Jun-26
Sell* 5,000 74.2359p Ordinary
 08:03:57 - 15-Jun-26
Buy* 2,994 74.696p Suspected BUY Trade
 08:03:32 - 15-Jun-26
Sell* 5,790 74.165p Ordinary
 08:02:34 - 15-Jun-26
Buy* 133 75.012p Ordinary
 08:02:12 - 15-Jun-26
Buy* 67 75.10p SI Trade
 08:02:05 - 15-Jun-26
Buy* 2,495 75.08p Suspected BUY Trade
 08:01:37 - 15-Jun-26
Buy* 1,323 75.104p Ordinary
 08:00:59 - 15-Jun-26
Sell* 4,619 74.40p Automatic Execution
 08:00:35 - 15-Jun-26
Sell* 22 74.40p Automatic Execution
 08:00:35 - 15-Jun-26
Buy* 1,000 75.755p Suspected BUY Trade
 08:00:33 - 15-Jun-26
Sell* 1,776 74.70p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 419 75.765p Suspected BUY Trade
 08:00:32 - 15-Jun-26
Buy* 1,320 75.732p Suspected BUY Trade
 08:00:32 - 15-Jun-26
Buy* 21,076 75.15p Ordinary
 08:00:32 - 15-Jun-26
Buy* 786 75.795p Ordinary
 08:00:32 - 15-Jun-26
Buy* 655 75.688p Ordinary
 08:00:32 - 15-Jun-26
Sell* 9,688 74.70p Automatic Execution
 08:00:32 - 15-Jun-26
Buy* 5,000 75.7053p Ordinary
 08:00:31 - 15-Jun-26
Buy* 1,310 75.974p Suspected BUY Trade
 08:00:31 - 15-Jun-26
Sell* 162 75.80p Automatic Execution
 08:00:30 - 15-Jun-26
Buy* 9 76.00p SI Trade
 08:00:30 - 15-Jun-26
Buy* 1 76.00p SI Trade
 08:00:30 - 15-Jun-26
Sell* 1,071 75.80p Automatic Execution
 08:00:30 - 15-Jun-26
Buy* 1,640 75.974p Suspected BUY Trade
 08:00:30 - 15-Jun-26
Buy* 1,000 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 1 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 12 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 391 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 46 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 12 77.00p SI Trade
 08:00:29 - 15-Jun-26
Sell* 4,411 75.80p Automatic Execution
 08:00:29 - 15-Jun-26
Buy* 13 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 64 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 32 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 58 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 4 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 41 75.80p SI Trade
 08:00:29 - 15-Jun-26
Buy* 129 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 259 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 649 77.00p SI Trade
 08:00:29 - 15-Jun-26
Buy* 2,597 77.00p SI Trade
 08:00:29 - 15-Jun-26
Sell* 24,518 75.80p Automatic Execution
 08:00:29 - 15-Jun-26
FTSE 100 Latest
Value10,503.57
Change31.85