| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,411 | 73.109p | SI Trade |
17:00:58 - 04-Sep-26 |
| Sell* | 7,624 | 73.00p | Automatic Execution |
16:35:29 - 04-Sep-26 |
| Sell* | 249,808 | 73.00p | Uncrossing Trade |
16:35:29 - 04-Sep-26 |
| Buy* | 28 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 675 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 3,550 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Buy* | 2,275 | 73.80p | Automatic Execution |
16:29:59 - 04-Sep-26 |
| Sell* | 3,056 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 944 | 73.00p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 777 | 73.60p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 1,830 | 73.60p | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 2,165 | 73.20p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 1,148 | 73.40p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 1,626 | 73.40p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 591 | 73.40p | Automatic Execution |
16:29:41 - 04-Sep-26 |
| Sell* | 20,000 | 73.415p | Ordinary |
16:29:30 - 04-Sep-26 |
| Buy* | 4,069 | 73.6247p | Ordinary |
16:29:14 - 04-Sep-26 |
| Sell* | 5,863 | 73.439p | Ordinary |
16:29:10 - 04-Sep-26 |
| Sell* | 4,200 | 73.439p | Ordinary |
16:28:59 - 04-Sep-26 |
| Buy* | 61 | 73.50p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Buy* | 44 | 73.50p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Buy* | 12 | 73.50p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Buy* | 1,963 | 73.50p | Automatic Execution |
16:28:33 - 04-Sep-26 |
| Buy* | 75 | 73.45p | Ordinary |
16:28:08 - 04-Sep-26 |
| Buy* | 840 | 73.45p | Ordinary |
16:27:18 - 04-Sep-26 |
| Sell* | 331 | 73.30p | SI Trade |
16:26:38 - 04-Sep-26 |
| Buy* | 1,773 | 73.40p | Automatic Execution |
16:26:38 - 04-Sep-26 |
| Buy* | 944 | 73.40p | Automatic Execution |
16:26:38 - 04-Sep-26 |
| Buy* | 275 | 73.45p | Ordinary |
16:26:25 - 04-Sep-26 |
| Sell* | 8,015 | 73.326p | Ordinary |
16:26:23 - 04-Sep-26 |
| Buy* | 9 | 73.50p | SI Trade |
16:26:15 - 04-Sep-26 |
| Buy* | 135 | 73.60p | SI Trade |
16:25:46 - 04-Sep-26 |
| Buy* | 591 | 73.50p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Sell* | 1,894 | 73.30p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Sell* | 1,752 | 73.20p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Sell* | 1,925 | 73.20p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Buy* | 4,632 | 73.40p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Buy* | 20,368 | 73.40p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Buy* | 34,239 | 73.40p | Automatic Execution |
16:25:46 - 04-Sep-26 |
| Buy* | 9,539 | 73.325p | Ordinary |
16:25:31 - 04-Sep-26 |
| Buy* | 763 | 73.30p | Automatic Execution |
16:25:18 - 04-Sep-26 |
| Buy* | 603 | 73.30p | Automatic Execution |
16:25:18 - 04-Sep-26 |
| Buy* | 224 | 73.30p | Automatic Execution |
16:25:18 - 04-Sep-26 |
| Buy* | 1,824 | 73.30p | Automatic Execution |
16:25:18 - 04-Sep-26 |
| Buy* | 1,500 | 73.30p | Automatic Execution |
16:25:18 - 04-Sep-26 |
| Buy* | 10,000 | 73.3585p | Ordinary |
16:25:16 - 04-Sep-26 |
| Buy* | 1,150 | 73.2249p | Ordinary |
16:24:51 - 04-Sep-26 |
| Buy* | 13 | 73.30p | SI Trade |
16:24:43 - 04-Sep-26 |
| Sell* | 221 | 73.10p | Automatic Execution |
16:22:33 - 04-Sep-26 |
| Sell* | 8 | 73.10p | Automatic Execution |
16:22:33 - 04-Sep-26 |
| Buy* | 934 | 73.20p | Automatic Execution |
16:22:31 - 04-Sep-26 |
| Buy* | 1,872 | 73.20p | Automatic Execution |
16:22:31 - 04-Sep-26 |
| Buy* | 1,071 | 73.20p | Automatic Execution |
16:22:31 - 04-Sep-26 |
| Buy* | 262 | 73.20p | Automatic Execution |
16:22:31 - 04-Sep-26 |
| Buy* | 61 | 73.20p | SI Trade |
16:21:50 - 04-Sep-26 |
| Buy* | 1,093 | 73.1499p | Ordinary |
16:21:15 - 04-Sep-26 |
| Sell* | 262 | 73.10p | Automatic Execution |
16:20:39 - 04-Sep-26 |
| Sell* | 283 | 73.10p | Automatic Execution |
16:20:39 - 04-Sep-26 |
| Sell* | 717 | 73.10p | Automatic Execution |
16:20:39 - 04-Sep-26 |
| Buy* | 283 | 73.20p | Automatic Execution |
16:20:38 - 04-Sep-26 |
| Buy* | 1,000 | 73.20p | Automatic Execution |
16:20:38 - 04-Sep-26 |
| Sell* | 283 | 73.10p | Automatic Execution |
16:20:38 - 04-Sep-26 |
| Buy* | 998 | 73.20p | Automatic Execution |
16:20:38 - 04-Sep-26 |
| Buy* | 13 | 73.30p | SI Trade |
16:19:47 - 04-Sep-26 |
| Sell* | 20 | 73.20p | Automatic Execution |
16:19:47 - 04-Sep-26 |
| Sell* | 10 | 73.20p | Automatic Execution |
16:19:47 - 04-Sep-26 |
| Buy* | 1,000 | 73.2247p | Ordinary |
16:19:26 - 04-Sep-26 |
| Sell* | 27,639 | 73.036p | Ordinary |
16:19:10 - 04-Sep-26 |
| Sell* | 19,120 | 73.0891p | Ordinary |
16:18:36 - 04-Sep-26 |
| Sell* | 401 | 73.0533p | Ordinary |
16:17:34 - 04-Sep-26 |
| Buy* | 3,989 | 73.225p | Ordinary |
16:17:18 - 04-Sep-26 |
| Buy* | 204 | 73.30p | SI Trade |
16:16:50 - 04-Sep-26 |
| Buy* | 682 | 73.225p | Ordinary |
16:15:24 - 04-Sep-26 |
| Buy* | 68 | 73.30p | Ordinary |
16:14:56 - 04-Sep-26 |
| Buy* | 4,500 | 73.30p | Ordinary |
16:14:54 - 04-Sep-26 |
| Buy* | 128 | 73.30p | Ordinary |
16:14:33 - 04-Sep-26 |
| Sell* | 5,170 | 73.20p | Automatic Execution |
16:14:29 - 04-Sep-26 |
| Sell* | 24,990 | 73.20p | Automatic Execution |
16:14:29 - 04-Sep-26 |
| Sell* | 208 | 73.20p | SI Trade |
16:14:27 - 04-Sep-26 |
| Sell* | 10 | 73.20p | Automatic Execution |
16:14:24 - 04-Sep-26 |
| Buy* | 1,952 | 73.30p | Automatic Execution |
16:14:20 - 04-Sep-26 |
| Buy* | 1,606 | 73.30p | Automatic Execution |
16:14:20 - 04-Sep-26 |
| Buy* | 1,048 | 73.30p | Automatic Execution |
16:14:20 - 04-Sep-26 |
| Buy* | 4,200 | 73.225p | Ordinary |
16:14:18 - 04-Sep-26 |
| Buy* | 9,544 | 73.285p | Ordinary |
16:14:17 - 04-Sep-26 |
| Buy* | 1,377 | 73.20p | Automatic Execution |
16:14:15 - 04-Sep-26 |
| Buy* | 20 | 73.40p | SI Trade |
16:09:50 - 04-Sep-26 |
| Buy* | 68 | 73.325p | Ordinary |
16:09:12 - 04-Sep-26 |
| Buy* | 1,081 | 73.325p | Ordinary |
16:08:48 - 04-Sep-26 |
| Buy* | 136 | 73.40p | SI Trade |
16:07:50 - 04-Sep-26 |
| Buy* | 13 | 73.40p | SI Trade |
16:07:50 - 04-Sep-26 |
| Sell* | 14 | 73.30p | Automatic Execution |
16:06:28 - 04-Sep-26 |
| Sell* | 1,639 | 73.30p | Automatic Execution |
16:06:28 - 04-Sep-26 |
| Buy* | 1,624 | 73.30p | Automatic Execution |
16:06:26 - 04-Sep-26 |
| Buy* | 411 | 73.30p | Automatic Execution |
16:06:26 - 04-Sep-26 |
| Buy* | 1,400 | 73.30p | Automatic Execution |
16:06:26 - 04-Sep-26 |
| Buy* | 1,824 | 73.30p | Automatic Execution |
16:06:26 - 04-Sep-26 |
| Buy* | 10,000 | 73.25p | Ordinary |
16:06:05 - 04-Sep-26 |
| Buy* | 1 | 73.30p | SI Trade |
16:04:41 - 04-Sep-26 |
| Buy* | 334 | 73.325p | Ordinary |
16:03:57 - 04-Sep-26 |
| Sell* | 1,227 | 73.30p | Automatic Execution |
16:03:49 - 04-Sep-26 |
| Sell* | 19,239 | 73.30p | Automatic Execution |
16:03:49 - 04-Sep-26 |
| Buy* | 845 | 73.40p | Automatic Execution |
16:03:49 - 04-Sep-26 |
| Sell* | 3,135 | 73.40p | Automatic Execution |
16:03:49 - 04-Sep-26 |
| Sell* | 1,781 | 73.40p | Automatic Execution |
16:03:49 - 04-Sep-26 |
| Buy* | 67 | 73.70p | SI Trade |
16:03:14 - 04-Sep-26 |
| Buy* | 2,027 | 73.625p | Ordinary |
16:02:30 - 04-Sep-26 |
| Buy* | 10,000 | 73.70p | Ordinary |
16:01:32 - 04-Sep-26 |
| Sell* | 40,000 | 73.3865p | Ordinary |
16:00:02 - 04-Sep-26 |
| Sell* | 150 | 73.50p | SI Trade |
16:00:01 - 04-Sep-26 |
| Buy* | 40 | 73.70p | SI Trade |
16:00:01 - 04-Sep-26 |
| Buy* | 180 | 73.70p | SI Trade |
15:58:37 - 04-Sep-26 |
| Buy* | 366 | 73.70p | SI Trade |
15:58:37 - 04-Sep-26 |
| Buy* | 12 | 73.70p | SI Trade |
15:57:07 - 04-Sep-26 |
| Buy* | 553 | 73.70p | Automatic Execution |
15:57:07 - 04-Sep-26 |
| Buy* | 1,679 | 73.70p | Automatic Execution |
15:57:07 - 04-Sep-26 |
| Buy* | 1,700 | 73.65p | Ordinary |
15:56:23 - 04-Sep-26 |
| Buy* | 69 | 73.70p | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 1,923 | 73.70p | Automatic Execution |
15:55:14 - 04-Sep-26 |
| Buy* | 63 | 73.60p | Automatic Execution |
15:54:45 - 04-Sep-26 |
| Buy* | 1,776 | 73.60p | Automatic Execution |
15:54:45 - 04-Sep-26 |
| Buy* | 1,851 | 73.60p | Automatic Execution |
15:54:45 - 04-Sep-26 |
| Buy* | 50 | 73.70p | SI Trade |
15:53:55 - 04-Sep-26 |
| Sell* | 25,000 | 73.50p | Automatic Execution |
15:53:55 - 04-Sep-26 |
| Sell* | 73,598 | 73.50p | Ordinary |
15:53:51 - 04-Sep-26 |
| Sell* | 23,966 | 73.5592p | Ordinary |
15:52:44 - 04-Sep-26 |
| Buy* | 5 | 73.70p | SI Trade |
15:49:47 - 04-Sep-26 |
| Buy* | 6,788 | 73.65p | Ordinary |
15:48:50 - 04-Sep-26 |
| Buy* | 2,500 | 73.6499p | Ordinary |
15:46:46 - 04-Sep-26 |
| Sell* | 35 | 73.50p | Automatic Execution |
15:45:47 - 04-Sep-26 |
| Buy* | 998 | 73.70p | Automatic Execution |
15:45:10 - 04-Sep-26 |
| Sell* | 2,500 | 73.5888p | Ordinary |
15:45:03 - 04-Sep-26 |
| Sell* | 1,200 | 73.70p | Automatic Execution |
15:44:24 - 04-Sep-26 |
| Sell* | 20,657 | 73.70p | Automatic Execution |
15:44:24 - 04-Sep-26 |
| Sell* | 1,077 | 73.70p | Automatic Execution |
15:44:24 - 04-Sep-26 |
| Sell* | 6,107 | 73.7541p | Ordinary |
15:44:16 - 04-Sep-26 |
| Buy* | 3,000 | 73.85p | Ordinary |
15:44:09 - 04-Sep-26 |
| Buy* | 3 | 73.90p | SI Trade |
15:43:35 - 04-Sep-26 |
| Buy* | 1,193 | 73.90p | Automatic Execution |
15:43:35 - 04-Sep-26 |
| Buy* | 2,500 | 73.90p | Automatic Execution |
15:43:35 - 04-Sep-26 |
| Buy* | 6,770 | 73.8499p | Ordinary |
15:42:31 - 04-Sep-26 |
| Sell* | 516 | 73.70p | Automatic Execution |
15:42:10 - 04-Sep-26 |
| Buy* | 750 | 73.80p | Automatic Execution |
15:42:08 - 04-Sep-26 |
| Buy* | 2,022 | 73.80p | Automatic Execution |
15:41:56 - 04-Sep-26 |
| Buy* | 998 | 73.80p | Automatic Execution |
15:41:56 - 04-Sep-26 |
| Buy* | 2,277 | 73.90p | SI Trade |
15:40:54 - 04-Sep-26 |
| Sell* | 1,100 | 73.70p | Automatic Execution |
15:40:54 - 04-Sep-26 |
| Sell* | 1,031 | 73.70p | Automatic Execution |
15:37:51 - 04-Sep-26 |
| Sell* | 290 | 73.70p | Automatic Execution |
15:36:24 - 04-Sep-26 |
| Buy* | 1,352 | 73.9247p | Ordinary |
15:36:09 - 04-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
15:35:13 - 04-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
15:34:50 - 04-Sep-26 |
| Buy* | 497 | 74.00p | SI Trade |
15:34:50 - 04-Sep-26 |
| Sell* | 329 | 73.70p | Automatic Execution |
15:34:50 - 04-Sep-26 |
| Buy* | 1,982 | 73.80p | Automatic Execution |
15:33:49 - 04-Sep-26 |
| Sell* | 1,788 | 73.60p | Automatic Execution |
15:33:49 - 04-Sep-26 |
| Sell* | 5,067 | 73.70p | Automatic Execution |
15:33:49 - 04-Sep-26 |
| Sell* | 1,813 | 73.70p | Automatic Execution |
15:33:49 - 04-Sep-26 |
| Buy* | 30 | 74.00p | SI Trade |
15:32:32 - 04-Sep-26 |
| Buy* | 60,526 | 73.925p | Ordinary |
15:32:19 - 04-Sep-26 |
| Sell* | 4,298 | 73.736p | Ordinary |
15:31:53 - 04-Sep-26 |
| Buy* | 676 | 73.925p | Ordinary |
15:31:20 - 04-Sep-26 |
| Buy* | 8 | 73.925p | Ordinary |
15:30:42 - 04-Sep-26 |
| Sell* | 4,113 | 73.781p | Ordinary |
15:30:03 - 04-Sep-26 |
| Sell* | 278 | 73.80p | Automatic Execution |
15:28:57 - 04-Sep-26 |
| Sell* | 1,821 | 73.80p | Automatic Execution |
15:28:57 - 04-Sep-26 |
| Buy* | 812 | 74.00p | Automatic Execution |
15:28:50 - 04-Sep-26 |
| Buy* | 35,000 | 74.00p | Automatic Execution |
15:28:50 - 04-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
15:28:43 - 04-Sep-26 |
| Sell* | 1,949 | 73.90p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 397 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 516 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 839 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 10 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 8,000 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 45,000 | 74.00p | Automatic Execution |
15:28:43 - 04-Sep-26 |
| Buy* | 150,181 | 74.24p | Ordinary |
15:28:36 - 04-Sep-26 |
| Sell* | 2,404 | 73.781p | Ordinary |
15:27:56 - 04-Sep-26 |
| Buy* | 1,714 | 73.80p | Automatic Execution |
15:27:49 - 04-Sep-26 |
| Buy* | 2,441 | 73.80p | Automatic Execution |
15:27:49 - 04-Sep-26 |
| Buy* | 1,323 | 73.80p | Automatic Execution |
15:27:49 - 04-Sep-26 |
| Buy* | 1,380 | 73.80p | Automatic Execution |
15:27:49 - 04-Sep-26 |
| Buy* | 1,355 | 73.80p | SI Trade |
15:27:40 - 04-Sep-26 |
| Buy* | 2,039 | 73.80p | SI Trade |
15:27:40 - 04-Sep-26 |
| Buy* | 23 | 73.80p | SI Trade |
15:27:40 - 04-Sep-26 |
| Buy* | 1,000 | 73.60p | Automatic Execution |
15:27:40 - 04-Sep-26 |
| Buy* | 1,898 | 73.60p | Automatic Execution |
15:27:40 - 04-Sep-26 |
| Sell* | 3,861 | 73.3936p | Ordinary |
15:25:21 - 04-Sep-26 |
| Sell* | 2,500 | 73.381p | Ordinary |
15:24:03 - 04-Sep-26 |
| Buy* | 13 | 73.60p | SI Trade |
15:23:54 - 04-Sep-26 |
| Sell* | 1,785 | 73.50p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Sell* | 1,000 | 73.50p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Buy* | 1,713 | 73.70p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Buy* | 1,624 | 73.70p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Buy* | 63 | 73.50p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Buy* | 1,314 | 73.50p | Automatic Execution |
15:22:29 - 04-Sep-26 |
| Unknown* | 202 | 73.50p | SI Trade |
15:22:22 - 04-Sep-26 |
| Buy* | 2,115 | 73.50p | Automatic Execution |
15:22:22 - 04-Sep-26 |
| Buy* | 1,620 | 73.50p | Automatic Execution |
15:22:22 - 04-Sep-26 |