Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,105 74.40p Automatic Execution
 16:38:28 - 03-Jul-26
Sell* 400 74.40p Automatic Execution
 16:37:51 - 03-Jul-26
Sell* 99,732 74.40p Uncrossing Trade
 16:35:01 - 03-Jul-26
Sell* 2,727 74.40p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 2,581 74.50p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 923 74.50p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 1,142 74.50p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 71 74.50p Automatic Execution
 16:29:31 - 03-Jul-26
Sell* 2,171 74.50p Automatic Execution
 16:29:31 - 03-Jul-26
Buy* 977 74.40p Automatic Execution
 16:28:49 - 03-Jul-26
Buy* 271 74.40p Automatic Execution
 16:28:49 - 03-Jul-26
Sell* 12,763 74.20p SI Trade
 16:28:40 - 03-Jul-26
Buy* 1,575 74.60p Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 1,723 74.60p Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 916 74.60p Automatic Execution
 16:28:24 - 03-Jul-26
Sell* 271 74.20p Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 1,893 74.40p Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 1,944 74.40p Automatic Execution
 16:28:24 - 03-Jul-26
Buy* 10,000 74.34p Ordinary
 16:27:10 - 03-Jul-26
Sell* 400 74.12p Ordinary
 16:23:04 - 03-Jul-26
Buy* 10,000 74.34p Ordinary
 16:22:29 - 03-Jul-26
Sell* 302 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 1,110 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 775 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 799 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 70 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 509 74.30p Automatic Execution
 16:19:37 - 03-Jul-26
Sell* 10,000 74.32p Ordinary
 16:19:36 - 03-Jul-26
Buy* 13 74.50p SI Trade
 16:18:51 - 03-Jul-26
Sell* 38 74.30p Automatic Execution
 16:18:29 - 03-Jul-26
Sell* 1,150 74.40p Automatic Execution
 16:18:25 - 03-Jul-26
Sell* 388 74.40p Automatic Execution
 16:18:25 - 03-Jul-26
Sell* 1 74.30p Automatic Execution
 16:17:20 - 03-Jul-26
Buy* 1,260 74.60p Automatic Execution
 16:16:58 - 03-Jul-26
Buy* 916 74.60p Automatic Execution
 16:16:58 - 03-Jul-26
Buy* 151 74.60p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 1,201 74.60p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 1,067 74.40p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 1,230 74.40p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 60 74.40p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 2,204 74.40p Automatic Execution
 16:16:57 - 03-Jul-26
Buy* 2,692 74.2798p Ordinary
 16:10:15 - 03-Jul-26
Sell* 25,000 74.0802p Ordinary
 16:03:48 - 03-Jul-26
Sell* 1 74.00p Automatic Execution
 15:58:37 - 03-Jul-26
Buy* 1,740 74.30p Ordinary
 15:57:50 - 03-Jul-26
Buy* 5,032 74.2798p Ordinary
 15:57:06 - 03-Jul-26
Sell* 3,000 74.1066p Ordinary
 15:55:12 - 03-Jul-26
Buy* 2,236 74.20p Automatic Execution
 15:52:41 - 03-Jul-26
Buy* 1,260 74.20p Automatic Execution
 15:52:41 - 03-Jul-26
Buy* 1,197 74.20p Automatic Execution
 15:52:41 - 03-Jul-26
Buy* 72 74.20p SI Trade
 15:49:45 - 03-Jul-26
Sell* 4 73.868p Ordinary
 15:48:02 - 03-Jul-26
Unknown* 3,552 74.00p SI Trade
 15:40:04 - 03-Jul-26
Unknown* 1,185 74.00p SI Trade
 15:40:04 - 03-Jul-26
Buy* 2,014 74.08p Ordinary
 15:39:47 - 03-Jul-26
Buy* 263 74.08p Ordinary
 15:37:43 - 03-Jul-26
Sell* 2,871 73.90p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 538 73.90p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 1,957 73.90p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 1,658 74.00p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 594 74.00p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 775 74.00p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 580 74.00p Automatic Execution
 15:33:08 - 03-Jul-26
Sell* 1,963 74.00p Automatic Execution
 15:33:08 - 03-Jul-26
Buy* 56 74.40p SI Trade
 15:33:00 - 03-Jul-26
Buy* 1,168 74.40p Automatic Execution
 15:32:35 - 03-Jul-26
Buy* 2,028 74.40p Automatic Execution
 15:32:35 - 03-Jul-26
Buy* 48,048 74.00p Automatic Execution
 15:32:35 - 03-Jul-26
Buy* 1,552 74.00p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 61 73.90p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 11 73.90p Automatic Execution
 15:32:34 - 03-Jul-26
Sell* 72 73.70p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 2,037 73.90p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 10,000 73.90p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 2,071 73.80p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 103 73.70p Automatic Execution
 15:32:34 - 03-Jul-26
Buy* 3 73.70p Automatic Execution
 15:32:32 - 03-Jul-26
Buy* 2,714 73.67p Ordinary
 15:32:22 - 03-Jul-26
Sell* 109 73.60p Automatic Execution
 15:30:34 - 03-Jul-26
Buy* 2,030 73.70p Automatic Execution
 15:30:33 - 03-Jul-26
Buy* 728 73.70p Automatic Execution
 15:30:33 - 03-Jul-26
Unknown* 9 73.60p SI Trade
 15:29:37 - 03-Jul-26
Buy* 510 73.60p Automatic Execution
 15:29:37 - 03-Jul-26
Buy* 2,139 73.60p Automatic Execution
 15:29:37 - 03-Jul-26
Buy* 2,722 73.4495p Ordinary
 15:28:27 - 03-Jul-26
Buy* 2,032 73.45p Ordinary
 15:25:30 - 03-Jul-26
Buy* 150 74.00p SI Trade
 15:14:22 - 03-Jul-26
Sell* 1,310 73.90p Automatic Execution
 15:14:22 - 03-Jul-26
Sell* 2,201 73.90p Automatic Execution
 15:14:22 - 03-Jul-26
Sell* 2,261 74.00p Automatic Execution
 15:14:22 - 03-Jul-26
Sell* 1,189 74.00p Automatic Execution
 15:14:22 - 03-Jul-26
Sell* 1,950 74.10p Automatic Execution
 15:14:22 - 03-Jul-26
Sell* 1,598 74.30p Automatic Execution
 15:13:58 - 03-Jul-26
Sell* 55,000 74.15p Ordinary
 15:13:57 - 03-Jul-26
Buy* 20 74.525p Ordinary
 15:11:05 - 03-Jul-26
Buy* 40 74.60p SI Trade
 15:07:42 - 03-Jul-26
Sell* 2,529 74.40p Automatic Execution
 15:07:42 - 03-Jul-26
Sell* 769 74.40p Automatic Execution
 15:07:42 - 03-Jul-26
Sell* 1,400 74.50p SI Trade
 15:06:25 - 03-Jul-26
Buy* 841 74.50p Automatic Execution
 15:06:25 - 03-Jul-26
Buy* 1,343 74.50p Automatic Execution
 15:06:25 - 03-Jul-26
Buy* 1,500 74.50p Automatic Execution
 15:06:25 - 03-Jul-26
Buy* 598 74.35p Ordinary
 15:06:17 - 03-Jul-26
Buy* 650 74.50p SI Trade
 15:02:55 - 03-Jul-26
Unknown* 650 74.50p OTC Trade
 15:02:55 - 03-Jul-26
Buy* 1,000 74.35p Ordinary
 15:01:13 - 03-Jul-26
Sell* 5,000 74.1383p Ordinary
 14:56:58 - 03-Jul-26
Buy* 4,707 74.2508p Ordinary
 14:56:14 - 03-Jul-26
Sell* 260 74.133p Negotiated Trade
 14:53:23 - 03-Jul-26
Buy* 3,088 74.2505p Ordinary
 14:52:55 - 03-Jul-26
Buy* 1,013 74.60p Automatic Execution
 14:41:30 - 03-Jul-26
Buy* 114 74.60p Automatic Execution
 14:41:30 - 03-Jul-26
Buy* 1,874 74.40p Automatic Execution
 14:41:29 - 03-Jul-26
Buy* 1,450 74.40p Automatic Execution
 14:41:29 - 03-Jul-26
Buy* 1,197 74.40p Automatic Execution
 14:41:29 - 03-Jul-26
Buy* 1,154 74.20p Automatic Execution
 14:41:28 - 03-Jul-26
Buy* 201 74.50p SI Trade
 14:41:22 - 03-Jul-26
Buy* 67 74.50p SI Trade
 14:41:22 - 03-Jul-26
Buy* 1,450 74.20p Automatic Execution
 14:41:22 - 03-Jul-26
Buy* 2,224 74.20p Automatic Execution
 14:41:22 - 03-Jul-26
Sell* 53,380 74.10p Automatic Execution
 14:41:22 - 03-Jul-26
Buy* 5 74.35p SI Trade
 14:34:08 - 03-Jul-26
Buy* 1 74.35p SI Trade
 14:34:08 - 03-Jul-26
Buy* 205 74.351p Suspected BUY Trade
 14:33:50 - 03-Jul-26
Buy* 1 74.35p SI Trade
 14:32:46 - 03-Jul-26
Sell* 2,017 74.348p Negotiated Trade
 14:23:37 - 03-Jul-26
Buy* 100 74.397p Suspected BUY Trade
 14:21:39 - 03-Jul-26
Buy* 738 74.35p SI Trade
 14:19:30 - 03-Jul-26
Buy* 200 74.35p SI Trade
 14:19:30 - 03-Jul-26
Sell* 1,057 74.20p Ordinary
 14:19:23 - 03-Jul-26
Buy* 13,071 74.20p Automatic Execution
 14:14:54 - 03-Jul-26
Buy* 2,300 74.20p Automatic Execution
 14:14:54 - 03-Jul-26
Buy* 2 74.60p SI Trade
 14:14:21 - 03-Jul-26
Sell* 674 74.10p SI Trade
 13:45:06 - 03-Jul-26
Sell* 16,516 74.20p Ordinary
 13:39:13 - 03-Jul-26
Buy* 436 74.35p SI Trade
 13:35:00 - 03-Jul-26
Buy* 2,237 74.35p SI Trade
 13:34:57 - 03-Jul-26
Sell* 4,269 74.20p Ordinary
 13:34:36 - 03-Jul-26
Sell* 1,480 74.20p Ordinary
 13:29:26 - 03-Jul-26
Buy* 3,500 74.428p Suspected BUY Trade
 13:09:43 - 03-Jul-26
Buy* 4,029 74.4497p Ordinary
 13:00:21 - 03-Jul-26
Sell* 4,648 74.102p Ordinary
 12:56:02 - 03-Jul-26
Buy* 31,389 74.10p Automatic Execution
 12:54:18 - 03-Jul-26
Sell* 1,723 74.10p Automatic Execution
 12:54:18 - 03-Jul-26
Sell* 1,898 74.10p Automatic Execution
 12:54:18 - 03-Jul-26
Sell* 18,080 74.10p Ordinary
 12:53:20 - 03-Jul-26
Buy* 692 74.4745p Ordinary
 12:50:31 - 03-Jul-26
Buy* 5,000 74.475p Ordinary
 12:40:13 - 03-Jul-26
Buy* 5 74.60p SI Trade
 12:33:54 - 03-Jul-26
Sell* 10,000 74.1953p Ordinary
 12:24:48 - 03-Jul-26
Buy* 3,345 74.4388p Ordinary
 12:24:29 - 03-Jul-26
Buy* 5,000 74.4388p Ordinary
 12:22:49 - 03-Jul-26
Buy* 653 74.50p Automatic Execution
 12:19:12 - 03-Jul-26
Buy* 2,104 74.50p Automatic Execution
 12:19:12 - 03-Jul-26
Sell* 30,000 74.085p Ordinary
 12:16:02 - 03-Jul-26
Unknown* 44 74.25p SI Trade
 12:15:37 - 03-Jul-26
Unknown* 14 74.25p SI Trade
 12:15:37 - 03-Jul-26
Unknown* 29 74.25p SI Trade
 12:15:35 - 03-Jul-26
Buy* 583 74.20p Automatic Execution
 12:15:35 - 03-Jul-26
Buy* 2,417 74.20p Automatic Execution
 12:15:35 - 03-Jul-26
Buy* 18,740 74.20p Automatic Execution
 12:15:35 - 03-Jul-26
Unknown* 1,194 74.00p SI Trade
 12:15:06 - 03-Jul-26
Unknown* 650 74.00p SI Trade
 12:15:06 - 03-Jul-26
Sell* 6,000 73.872p Ordinary
 12:14:50 - 03-Jul-26
Sell* 387 74.20p Automatic Execution
 12:14:38 - 03-Jul-26
Sell* 5,873 74.20p Automatic Execution
 12:14:38 - 03-Jul-26
Sell* 6,000 74.251p Ordinary
 12:14:29 - 03-Jul-26
Sell* 834 74.30p Automatic Execution
 12:14:03 - 03-Jul-26
Sell* 395 74.30p Automatic Execution
 12:14:03 - 03-Jul-26
Sell* 6,000 74.368p Ordinary
 12:14:02 - 03-Jul-26
Buy* 49 74.60p Automatic Execution
 12:08:34 - 03-Jul-26
Buy* 40 74.60p SI Trade
 12:06:38 - 03-Jul-26
Sell* 2,500 74.40p Automatic Execution
 12:06:38 - 03-Jul-26
Sell* 6,771 74.185p Ordinary
 12:03:29 - 03-Jul-26
Sell* 10,000 74.3062p Ordinary
 11:59:53 - 03-Jul-26
Buy* 2,858 74.4385p Ordinary
 11:55:10 - 03-Jul-26
Buy* 181 74.60p Automatic Execution
 11:39:29 - 03-Jul-26
Buy* 1,203 74.439p Suspected BUY Trade
 11:36:57 - 03-Jul-26
Buy* 40 74.60p SI Trade
 11:29:55 - 03-Jul-26
Sell* 1,067 74.10p Automatic Execution
 11:29:55 - 03-Jul-26
Sell* 2,500 74.185p Ordinary
 11:26:09 - 03-Jul-26
Buy* 113 74.60p SI Trade
 11:17:34 - 03-Jul-26
Buy* 204 74.40p Automatic Execution
 11:09:09 - 03-Jul-26
Sell* 303 74.10p Automatic Execution
 11:08:48 - 03-Jul-26
Sell* 1,246 74.10p Automatic Execution
 11:08:48 - 03-Jul-26
Sell* 54 74.10p Automatic Execution
 11:08:48 - 03-Jul-26
Sell* 1,700 74.10p Automatic Execution
 11:08:48 - 03-Jul-26
Sell* 1,145 73.985p Ordinary
 11:01:40 - 03-Jul-26
Sell* 3,510 74.1065p Ordinary
 11:00:17 - 03-Jul-26
Sell* 13,672 73.985p Ordinary
 10:57:33 - 03-Jul-26
Buy* 1,338 74.243p Suspected BUY Trade
 10:57:21 - 03-Jul-26
Buy* 13,458 74.275p Ordinary
 10:57:01 - 03-Jul-26
Buy* 47 74.275p Ordinary
 10:56:14 - 03-Jul-26
Unknown* 20 74.10p OTC Trade
 10:54:52 - 03-Jul-26
Buy* 3,000 74.384p Suspected BUY Trade
 10:53:04 - 03-Jul-26
Buy* 6,043 74.3986p Ordinary
 10:52:39 - 03-Jul-26
Buy* 9 74.384p Suspected BUY Trade
 10:51:47 - 03-Jul-26
Buy* 282 74.3992p Ordinary
 10:51:01 - 03-Jul-26
Buy* 259 74.00p Automatic Execution
 10:39:31 - 03-Jul-26
Buy* 12 74.00p Automatic Execution
 10:39:24 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16