Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rockhopper (RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,549 66.50p Automatic Execution
 16:37:44 - 09-Nov-26
Sell* 127,113 66.50p Uncrossing Trade
 16:35:00 - 09-Nov-26
Sell* 1,134 66.10p Automatic Execution
 16:29:36 - 09-Nov-26
Sell* 550 66.10p SI Trade
 16:28:03 - 09-Nov-26
Buy* 1,878 66.10p Automatic Execution
 16:28:03 - 09-Nov-26
Buy* 5,000 66.10p Automatic Execution
 16:28:03 - 09-Nov-26
Buy* 2,165 66.10p Automatic Execution
 16:28:03 - 09-Nov-26
Sell* 1,417 65.90p Automatic Execution
 16:24:17 - 09-Nov-26
Sell* 296 65.90p SI Trade
 16:23:58 - 09-Nov-26
Buy* 302 66.10p SI Trade
 16:23:58 - 09-Nov-26
Sell* 2,183 66.00p Automatic Execution
 16:22:06 - 09-Nov-26
Sell* 1,741 66.00p Automatic Execution
 16:22:06 - 09-Nov-26
Sell* 2,775 66.00p Automatic Execution
 16:22:06 - 09-Nov-26
Sell* 93 66.00p Automatic Execution
 16:22:06 - 09-Nov-26
Sell* 797 66.00p Automatic Execution
 16:22:06 - 09-Nov-26
Sell* 151 66.10p SI Trade
 16:21:37 - 09-Nov-26
Buy* 4,394 66.10p Automatic Execution
 16:21:37 - 09-Nov-26
Buy* 8,984 66.10p Automatic Execution
 16:21:37 - 09-Nov-26
Buy* 2,838 66.10p Automatic Execution
 16:21:37 - 09-Nov-26
Sell* 1,325 66.01p Ordinary
 16:21:19 - 09-Nov-26
Sell* 160 66.10p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,184 66.10p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,401 66.10p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 2,062 66.10p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 250 66.10p Automatic Execution
 16:20:40 - 09-Nov-26
Sell* 14,242 66.12p Ordinary
 16:20:32 - 09-Nov-26
Sell* 595 66.10p Automatic Execution
 16:16:34 - 09-Nov-26
Sell* 2,191 66.10p Automatic Execution
 16:16:34 - 09-Nov-26
Sell* 589 66.10p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 341 66.20p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 1,990 66.20p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 3,653 66.20p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 736 66.20p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 2,050 66.20p Automatic Execution
 16:16:34 - 09-Nov-26
Buy* 734 66.10p Automatic Execution
 16:16:34 - 09-Nov-26
Sell* 286 65.90p SI Trade
 16:16:33 - 09-Nov-26
Buy* 626 66.10p Automatic Execution
 16:16:33 - 09-Nov-26
Buy* 676 66.10p Automatic Execution
 16:16:33 - 09-Nov-26
Sell* 49 65.92p Ordinary
 16:13:27 - 09-Nov-26
Buy* 1,759 66.048p Ordinary
 16:10:38 - 09-Nov-26
Buy* 29 66.10p Automatic Execution
 16:10:33 - 09-Nov-26
Buy* 1,885 66.00p Automatic Execution
 16:05:45 - 09-Nov-26
Buy* 4 66.00p SI Trade
 16:05:32 - 09-Nov-26
Buy* 303 66.00p SI Trade
 16:01:43 - 09-Nov-26
Buy* 10,000 65.90p Automatic Execution
 16:00:40 - 09-Nov-26
Sell* 600 65.70p SI Trade
 15:59:38 - 09-Nov-26
Sell* 2,400 65.70p Ordinary
 15:59:37 - 09-Nov-26
Sell* 554 65.73p Ordinary
 15:54:45 - 09-Nov-26
Sell* 24 65.90p Automatic Execution
 15:52:00 - 09-Nov-26
Sell* 1,873 65.90p Automatic Execution
 15:52:00 - 09-Nov-26
Sell* 1,518 65.90p Automatic Execution
 15:52:00 - 09-Nov-26
Sell* 610 65.90p Automatic Execution
 15:52:00 - 09-Nov-26
Buy* 1 66.00p SI Trade
 15:47:36 - 09-Nov-26
Sell* 137 65.916p Ordinary
 15:44:45 - 09-Nov-26
Sell* 158 65.982p Ordinary
 15:44:24 - 09-Nov-26
Buy* 14 66.10p SI Trade
 15:43:21 - 09-Nov-26
Sell* 10,000 66.023p Ordinary
 15:41:55 - 09-Nov-26
Buy* 45 66.20p SI Trade
 15:41:17 - 09-Nov-26
Sell* 151 65.90p SI Trade
 15:38:56 - 09-Nov-26
Buy* 2,079 66.00p Automatic Execution
 15:37:28 - 09-Nov-26
Buy* 1,971 66.00p Automatic Execution
 15:37:28 - 09-Nov-26
Buy* 151 65.95p Ordinary
 15:37:00 - 09-Nov-26
Buy* 227 66.00p SI Trade
 15:36:55 - 09-Nov-26
Buy* 29 66.00p Automatic Execution
 15:36:55 - 09-Nov-26
Sell* 9,900 65.882p Ordinary
 15:29:56 - 09-Nov-26
Sell* 263 65.882p Ordinary
 15:29:52 - 09-Nov-26
Sell* 8,829 65.8822p Ordinary
 15:29:34 - 09-Nov-26
Sell* 190,271 65.70p Ordinary
 15:29:23 - 09-Nov-26
Sell* 32 65.80p SI Trade
 15:23:03 - 09-Nov-26
Buy* 2,000 65.90p Automatic Execution
 15:20:06 - 09-Nov-26
Sell* 5 65.80p SI Trade
 15:19:27 - 09-Nov-26
Buy* 24,971 65.80p Automatic Execution
 15:19:27 - 09-Nov-26
Buy* 29 65.80p Automatic Execution
 15:19:27 - 09-Nov-26
Buy* 1,954 65.70p Automatic Execution
 15:14:33 - 09-Nov-26
Buy* 761 65.625p Ordinary
 15:12:56 - 09-Nov-26
Sell* 2,994 65.40p Ordinary
 15:11:58 - 09-Nov-26
Sell* 588 65.40p Automatic Execution
 15:11:58 - 09-Nov-26
Sell* 701 65.40p Automatic Execution
 15:11:58 - 09-Nov-26
Sell* 149 65.40p Automatic Execution
 15:11:58 - 09-Nov-26
Buy* 70 65.625p Ordinary
 15:09:48 - 09-Nov-26
Buy* 1 65.625p Ordinary
 15:09:22 - 09-Nov-26
Buy* 2,229 65.60p Automatic Execution
 15:07:26 - 09-Nov-26
Buy* 2,000 65.60p Automatic Execution
 15:07:26 - 09-Nov-26
Sell* 50,000 65.30p Ordinary
 14:59:06 - 09-Nov-26
Buy* 54,030 65.6141p Ordinary
 14:52:07 - 09-Nov-26
Buy* 1 65.60p SI Trade
 14:51:52 - 09-Nov-26
Buy* 2 65.60p SI Trade
 14:51:52 - 09-Nov-26
Buy* 1 65.60p SI Trade
 14:48:53 - 09-Nov-26
Buy* 5,000 65.40p Automatic Execution
 14:45:52 - 09-Nov-26
Buy* 5,000 65.30p Automatic Execution
 14:43:37 - 09-Nov-26
Buy* 2,252 65.20p Automatic Execution
 14:40:16 - 09-Nov-26
Buy* 1,960 65.20p Automatic Execution
 14:40:16 - 09-Nov-26
Buy* 689 65.20p Automatic Execution
 14:40:16 - 09-Nov-26
Buy* 3,500 65.20p Automatic Execution
 14:40:16 - 09-Nov-26
Buy* 188 65.10p Automatic Execution
 14:40:16 - 09-Nov-26
Sell* 16 65.10p SI Trade
 14:40:08 - 09-Nov-26
Buy* 20,000 65.10p Ordinary
 14:39:49 - 09-Nov-26
Buy* 373 65.10p Automatic Execution
 14:38:55 - 09-Nov-26
Buy* 339 65.20p Automatic Execution
 14:35:55 - 09-Nov-26
Buy* 3,115 65.20p Automatic Execution
 14:35:52 - 09-Nov-26
Buy* 4,913 65.20p Automatic Execution
 14:35:52 - 09-Nov-26
Buy* 153 65.125p Ordinary
 14:35:50 - 09-Nov-26
Sell* 52 65.00p Automatic Execution
 14:30:55 - 09-Nov-26
Buy* 152 65.40p SI Trade
 14:30:02 - 09-Nov-26
Sell* 686 65.00p Automatic Execution
 14:28:20 - 09-Nov-26
Sell* 2,427 65.00p Ordinary
 14:28:19 - 09-Nov-26
Buy* 10 65.40p SI Trade
 14:27:44 - 09-Nov-26
Sell* 4,787 65.00p Ordinary
 14:24:45 - 09-Nov-26
Sell* 2,500 65.164p Ordinary
 14:14:59 - 09-Nov-26
Sell* 1 65.00p SI Trade
 14:10:47 - 09-Nov-26
Buy* 4,663 65.3158p Ordinary
 14:01:24 - 09-Nov-26
Sell* 2 65.00p SI Trade
 13:55:14 - 09-Nov-26
Buy* 10 65.40p SI Trade
 13:52:44 - 09-Nov-26
Unknown* 4,700 65.00p OTC Trade
 13:52:42 - 09-Nov-26
Sell* 4,700 65.00p SI Trade
 13:52:42 - 09-Nov-26
Unknown* 2,400 65.00p OTC Trade
 13:52:37 - 09-Nov-26
Sell* 2,400 65.00p SI Trade
 13:52:37 - 09-Nov-26
Buy* 16 65.32p Ordinary
 13:51:15 - 09-Nov-26
Sell* 10,175 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Sell* 17,500 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Sell* 10,500 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Sell* 30 65.30p SI Trade
 13:50:10 - 09-Nov-26
Buy* 57 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Buy* 1,477 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Buy* 2,072 65.30p Automatic Execution
 13:50:10 - 09-Nov-26
Buy* 74 65.30p SI Trade
 13:49:11 - 09-Nov-26
Sell* 199 65.00p SI Trade
 13:42:02 - 09-Nov-26
Buy* 20,000 65.30p Ordinary
 13:41:58 - 09-Nov-26
Buy* 38 65.22p Ordinary
 13:39:54 - 09-Nov-26
Sell* 2,800 65.00p Automatic Execution
 13:33:59 - 09-Nov-26
Buy* 4 65.50p SI Trade
 13:33:58 - 09-Nov-26
Sell* 864 65.10p Automatic Execution
 13:33:58 - 09-Nov-26
Sell* 2,273 65.10p Automatic Execution
 13:33:58 - 09-Nov-26
Sell* 703 65.10p Automatic Execution
 13:33:58 - 09-Nov-26
Sell* 2,095 65.10p Automatic Execution
 13:33:58 - 09-Nov-26
Sell* 2,000 65.2568p Ordinary
 13:33:15 - 09-Nov-26
Buy* 2,073 65.20p Automatic Execution
 13:27:05 - 09-Nov-26
Buy* 26 65.20p Automatic Execution
 13:27:05 - 09-Nov-26
Buy* 83 65.20p Automatic Execution
 13:27:05 - 09-Nov-26
Buy* 1 65.20p SI Trade
 13:20:34 - 09-Nov-26
Sell* 58 65.017p Negotiated Trade
 13:11:26 - 09-Nov-26
Sell* 8 64.90p SI Trade
 13:10:44 - 09-Nov-26
Sell* 782 65.00p Automatic Execution
 13:08:57 - 09-Nov-26
Sell* 3,500 65.00p Automatic Execution
 13:08:57 - 09-Nov-26
Sell* 52 65.10p Automatic Execution
 13:08:57 - 09-Nov-26
Sell* 26 65.10p Automatic Execution
 13:08:57 - 09-Nov-26
Buy* 2,187 65.20p Automatic Execution
 13:08:57 - 09-Nov-26
Buy* 4,184 65.20p Automatic Execution
 13:08:57 - 09-Nov-26
Buy* 6 65.20p SI Trade
 13:08:44 - 09-Nov-26
Sell* 800 64.80p Ordinary
 13:02:35 - 09-Nov-26
Sell* 268 64.80p Automatic Execution
 13:01:13 - 09-Nov-26
Sell* 528 64.80p Ordinary
 13:01:12 - 09-Nov-26
Sell* 1,677 64.90p Ordinary
 13:01:11 - 09-Nov-26
Sell* 693 64.90p Automatic Execution
 13:01:11 - 09-Nov-26
Sell* 824 64.90p Automatic Execution
 13:01:11 - 09-Nov-26
Sell* 600 64.90p Ordinary
 12:53:22 - 09-Nov-26
Buy* 76 65.30p SI Trade
 12:50:40 - 09-Nov-26
Sell* 257 65.00p Automatic Execution
 12:50:40 - 09-Nov-26
Sell* 2,290 65.00p Automatic Execution
 12:50:40 - 09-Nov-26
Buy* 32 65.40p SI Trade
 12:46:19 - 09-Nov-26
Sell* 2,837 65.20p Automatic Execution
 12:45:05 - 09-Nov-26
Sell* 1,989 65.20p Automatic Execution
 12:44:57 - 09-Nov-26
Sell* 931 65.30p Automatic Execution
 12:44:19 - 09-Nov-26
Sell* 4,000 65.30p Automatic Execution
 12:44:19 - 09-Nov-26
Sell* 1,520 65.20p Ordinary
 12:44:01 - 09-Nov-26
Sell* 466 65.20p Automatic Execution
 12:44:01 - 09-Nov-26
Sell* 694 65.20p SI Trade
 12:35:00 - 09-Nov-26
Buy* 6,412 65.4369p Ordinary
 12:24:56 - 09-Nov-26
Sell* 2,018 65.20p Ordinary
 12:13:03 - 09-Nov-26
Sell* 100 65.20p Automatic Execution
 12:13:03 - 09-Nov-26
Sell* 9,900 65.20p Ordinary
 12:07:27 - 09-Nov-26
Buy* 88 65.516p Ordinary
 12:02:00 - 09-Nov-26
Sell* 1,047 65.324p Ordinary
 12:00:42 - 09-Nov-26
Buy* 2,385 65.30p Automatic Execution
 11:59:00 - 09-Nov-26
Buy* 2,499 65.20p Automatic Execution
 11:59:00 - 09-Nov-26
Buy* 2,026 65.10p Automatic Execution
 11:55:17 - 09-Nov-26
Buy* 2,216 65.10p Automatic Execution
 11:55:17 - 09-Nov-26
Buy* 10,000 65.06p Ordinary
 11:45:31 - 09-Nov-26
Buy* 4,692 65.2156p Ordinary
 11:42:43 - 09-Nov-26
Sell* 19,918 65.00p Ordinary
 11:40:36 - 09-Nov-26
Sell* 4,000 65.00p Ordinary
 11:40:20 - 09-Nov-26
Buy* 76 65.10p SI Trade
 11:39:53 - 09-Nov-26
Buy* 5,947 65.10p Automatic Execution
 11:39:53 - 09-Nov-26
Buy* 4,399 65.10p Automatic Execution
 11:39:53 - 09-Nov-26
Buy* 2,000 65.016p Ordinary
 11:35:39 - 09-Nov-26
Sell* 603 64.90p Automatic Execution
 11:34:32 - 09-Nov-26
Sell* 574 64.80p Automatic Execution
 11:33:24 - 09-Nov-26
Sell* 58 64.89p Ordinary
 11:32:45 - 09-Nov-26
Sell* 58 65.00p Ordinary
 11:31:18 - 09-Nov-26
Buy* 38 65.30p SI Trade
 11:29:55 - 09-Nov-26
Buy* 2,000 65.00p Automatic Execution
 11:24:38 - 09-Nov-26
Buy* 3,060 65.195p Ordinary
 11:17:56 - 09-Nov-26
Buy* 358 65.124p Ordinary
 11:17:47 - 09-Nov-26
Sell* 1,365 65.00p Automatic Execution
 11:17:45 - 09-Nov-26
Sell* 1,485 65.10p Automatic Execution
 11:17:33 - 09-Nov-26
Sell* 141 65.10p Automatic Execution
 11:17:33 - 09-Nov-26
Sell* 2,095 65.10p Automatic Execution
 11:17:33 - 09-Nov-26
Sell* 50 65.10p Automatic Execution
 11:17:33 - 09-Nov-26
Sell* 2,044 65.20p Automatic Execution
 11:14:39 - 09-Nov-26
Sell* 2,166 65.20p Automatic Execution
 11:14:39 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93