| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 80.20 | 80.20 | 78.30 | 78.40 | 1,220,319 |
| 21st May 2026 (Thu) | 82.40 | 82.40 | 78.50 | 79.00 | 789,642 |
| 20th May 2026 (Wed) | 78.60 | 83.10 | 78.20 | 79.10 | 4,109,524 |
| 19th May 2026 (Tue) | 79.90 | 80.20 | 78.70 | 78.90 | 1,352,442 |
| 18th May 2026 (Mon) | 80.50 | 81.30 | 78.70 | 80.00 | 3,422,768 |
| 15th May 2026 (Fri) | 83.40 | 83.40 | 79.00 | 79.50 | 3,175,596 |
| 14th May 2026 (Thu) | 78.00 | 80.40 | 78.00 | 79.60 | 1,211,252 |
| 13th May 2026 (Wed) | 80.30 | 80.30 | 78.50 | 79.80 | 959,787 |
| 12th May 2026 (Tue) | 79.30 | 81.80 | 79.10 | 79.10 | 3,870,252 |
| 11th May 2026 (Mon) | 78.00 | 82.90 | 78.00 | 79.20 | 2,198,568 |
| 8th May 2026 (Fri) | 82.20 | 82.20 | 80.90 | 81.30 | 863,397 |
| 7th May 2026 (Thu) | 78.00 | 83.80 | 78.00 | 81.30 | 2,889,000 |
| 6th May 2026 (Wed) | 83.60 | 83.60 | 77.40 | 80.00 | 4,861,441 |
| 5th May 2026 (Tue) | 82.00 | 84.30 | 81.90 | 83.60 | 3,062,756 |
| 4th May 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 1st May 2026 (Fri) | 84.90 | 85.60 | 82.60 | 83.00 | 1,170,393 |
| 30th Apr 2026 (Thu) | 84.30 | 86.00 | 83.20 | 84.90 | 1,916,707 |
| 29th Apr 2026 (Wed) | 84.80 | 84.80 | 82.90 | 83.70 | 1,167,108 |
| 28th Apr 2026 (Tue) | 82.60 | 84.90 | 81.30 | 83.80 | 1,921,327 |
| 27th Apr 2026 (Mon) | 83.10 | 83.90 | 81.60 | 83.00 | 3,998,378 |
| 24th Apr 2026 (Fri) | 86.90 | 87.60 | 82.30 | 83.40 | 3,482,162 |
| 23rd Apr 2026 (Thu) | 89.00 | 91.00 | 86.00 | 87.40 | 2,040,538 |
| 22nd Apr 2026 (Wed) | 87.60 | 90.60 | 86.70 | 89.00 | 5,974,354 |
| 21st Apr 2026 (Tue) | 87.00 | 87.50 | 83.90 | 86.50 | 2,706,995 |
| 20th Apr 2026 (Mon) | 82.60 | 84.00 | 81.30 | 84.00 | 2,772,437 |
| 17th Apr 2026 (Fri) | 85.00 | 85.00 | 79.70 | 79.70 | 2,528,789 |
| 16th Apr 2026 (Thu) | 82.50 | 85.00 | 82.50 | 84.30 | 1,226,291 |
| 15th Apr 2026 (Wed) | 83.90 | 84.90 | 82.10 | 83.00 | 1,259,140 |
| 14th Apr 2026 (Tue) | 87.00 | 87.00 | 82.90 | 83.20 | 1,755,671 |
| 13th Apr 2026 (Mon) | 82.50 | 87.00 | 82.50 | 85.10 | 1,621,865 |
| 10th Apr 2026 (Fri) | 89.00 | 89.00 | 83.90 | 84.70 | 1,339,623 |
| 9th Apr 2026 (Thu) | 87.90 | 87.90 | 84.50 | 86.50 | 2,215,703 |
| 8th Apr 2026 (Wed) | 86.30 | 86.60 | 81.50 | 84.00 | 3,887,451 |
| 7th Apr 2026 (Tue) | 88.00 | 90.70 | 87.10 | 88.50 | 4,711,329 |
| 6th Apr 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 3rd Apr 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2nd Apr 2026 (Thu) | 77.20 | 89.60 | 77.20 | 89.60 | 9,569,946 |
| 1st Apr 2026 (Wed) | 77.80 | 78.60 | 76.40 | 77.60 | 1,415,870 |
| 31st Mar 2026 (Tue) | 75.00 | 79.60 | 75.00 | 78.80 | 2,439,180 |
| 30th Mar 2026 (Mon) | 75.00 | 78.00 | 74.60 | 77.00 | 4,385,134 |
| 27th Mar 2026 (Fri) | 75.00 | 76.20 | 73.80 | 74.80 | 1,637,680 |
| 26th Mar 2026 (Thu) | 75.60 | 76.60 | 73.80 | 75.40 | 1,215,463 |
| 25th Mar 2026 (Wed) | 74.00 | 76.80 | 72.00 | 74.60 | 3,086,652 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 71.40 | 74.00 | 2,192,594 |
| 23rd Mar 2026 (Mon) | 72.80 | 74.60 | 71.40 | 73.60 | 4,585,498 |