| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 65.50 | 66.50 | 65.20 | 66.00 | 1,550,706 |
| 24th Sep 2026 (Thu) | 66.80 | 67.70 | 66.10 | 66.30 | 866,526 |
| 23rd Sep 2026 (Wed) | 66.80 | 67.20 | 66.40 | 66.90 | 4,620,581 |
| 22nd Sep 2026 (Tue) | 67.00 | 68.80 | 66.20 | 66.60 | 1,935,112 |
| 21st Sep 2026 (Mon) | 71.00 | 71.00 | 68.30 | 68.60 | 1,610,945 |
| 18th Sep 2026 (Fri) | 72.00 | 72.00 | 69.10 | 69.30 | 1,281,764 |
| 17th Sep 2026 (Thu) | 70.00 | 70.80 | 69.10 | 69.20 | 2,376,806 |
| 16th Sep 2026 (Wed) | 73.00 | 73.00 | 69.60 | 70.20 | 2,935,562 |
| 15th Sep 2026 (Tue) | 70.00 | 72.60 | 70.00 | 71.20 | 2,280,269 |
| 14th Sep 2026 (Mon) | 71.10 | 71.10 | 68.80 | 70.00 | 1,973,260 |
| 11th Sep 2026 (Fri) | 70.00 | 70.80 | 69.40 | 69.40 | 873,066 |
| 10th Sep 2026 (Thu) | 71.20 | 71.40 | 69.00 | 70.00 | 1,410,999 |
| 9th Sep 2026 (Wed) | 71.00 | 71.00 | 67.40 | 70.10 | 3,859,998 |
| 8th Sep 2026 (Tue) | 72.00 | 72.00 | 66.60 | 68.30 | 12,909,262 |
| 7th Sep 2026 (Mon) | 73.00 | 73.80 | 70.50 | 71.50 | 3,732,318 |
| 4th Sep 2026 (Fri) | 71.00 | 74.00 | 68.80 | 73.00 | 13,430,254 |
| 3rd Sep 2026 (Thu) | 78.90 | 79.10 | 76.60 | 78.00 | 2,326,313 |
| 2nd Sep 2026 (Wed) | 76.50 | 81.60 | 76.50 | 80.00 | 7,824,224 |
| 1st Sep 2026 (Tue) | 78.00 | 78.90 | 76.40 | 78.00 | 3,768,587 |
| 31st Aug 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th Aug 2026 (Fri) | 80.00 | 82.10 | 76.00 | 78.80 | 6,346,003 |
| 27th Aug 2026 (Thu) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 26th Aug 2026 (Wed) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 25th Aug 2026 (Tue) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 24th Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 21st Aug 2026 (Fri) | 74.00 | 74.30 | 72.60 | 73.20 | 1,393,000 |
| 20th Aug 2026 (Thu) | 75.20 | 75.20 | 72.80 | 73.00 | 870,413 |
| 19th Aug 2026 (Wed) | 73.50 | 74.30 | 72.80 | 73.20 | 672,692 |
| 18th Aug 2026 (Tue) | 72.00 | 74.70 | 72.00 | 74.10 | 534,217 |
| 17th Aug 2026 (Mon) | 72.00 | 74.30 | 72.00 | 74.30 | 610,444 |
| 14th Aug 2026 (Fri) | 73.20 | 74.20 | 72.50 | 74.00 | 560,352 |
| 13th Aug 2026 (Thu) | 75.40 | 75.40 | 72.40 | 73.40 | 885,476 |
| 12th Aug 2026 (Wed) | 73.00 | 74.20 | 72.90 | 73.50 | 480,751 |
| 11th Aug 2026 (Tue) | 73.00 | 74.60 | 73.00 | 74.00 | 475,023 |
| 10th Aug 2026 (Mon) | 76.10 | 76.10 | 73.40 | 73.80 | 704,793 |
| 7th Aug 2026 (Fri) | 76.10 | 76.10 | 73.10 | 74.30 | 1,474,652 |
| 6th Aug 2026 (Thu) | 74.60 | 76.40 | 74.60 | 74.90 | 925,920 |
| 5th Aug 2026 (Wed) | 75.00 | 76.00 | 74.00 | 75.00 | 1,064,519 |
| 4th Aug 2026 (Tue) | 73.50 | 75.00 | 73.20 | 74.00 | 1,158,577 |
| 3rd Aug 2026 (Mon) | 71.00 | 73.60 | 71.00 | 73.60 | 791,960 |
| 31st Jul 2026 (Fri) | 70.80 | 73.60 | 70.80 | 72.80 | 1,232,407 |
| 30th Jul 2026 (Thu) | 73.00 | 73.80 | 71.50 | 73.50 | 1,808,423 |
| 29th Jul 2026 (Wed) | 70.20 | 73.20 | 70.20 | 73.00 | 469,113 |
| 28th Jul 2026 (Tue) | 70.50 | 73.10 | 70.50 | 72.00 | 1,279,647 |