| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 71.00 | 74.00 | 68.80 | 73.00 | 13,430,254 |
| 3rd Sep 2026 (Thu) | 78.90 | 79.10 | 76.60 | 78.00 | 2,326,313 |
| 2nd Sep 2026 (Wed) | 76.50 | 81.60 | 76.50 | 80.00 | 7,824,224 |
| 1st Sep 2026 (Tue) | 78.00 | 78.90 | 76.40 | 78.00 | 3,768,587 |
| 31st Aug 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th Aug 2026 (Fri) | 80.00 | 82.10 | 76.00 | 78.80 | 6,346,003 |
| 27th Aug 2026 (Thu) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 26th Aug 2026 (Wed) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 25th Aug 2026 (Tue) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 24th Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 21st Aug 2026 (Fri) | 74.00 | 74.30 | 72.60 | 73.20 | 1,393,000 |
| 20th Aug 2026 (Thu) | 75.20 | 75.20 | 72.80 | 73.00 | 870,413 |
| 19th Aug 2026 (Wed) | 73.50 | 74.30 | 72.80 | 73.20 | 672,692 |
| 18th Aug 2026 (Tue) | 72.00 | 74.70 | 72.00 | 74.10 | 534,217 |
| 17th Aug 2026 (Mon) | 72.00 | 74.30 | 72.00 | 74.30 | 610,444 |
| 14th Aug 2026 (Fri) | 73.20 | 74.20 | 72.50 | 74.00 | 560,352 |
| 13th Aug 2026 (Thu) | 75.40 | 75.40 | 72.40 | 73.40 | 885,476 |
| 12th Aug 2026 (Wed) | 73.00 | 74.20 | 72.90 | 73.50 | 480,751 |
| 11th Aug 2026 (Tue) | 73.00 | 74.60 | 73.00 | 74.00 | 475,023 |
| 10th Aug 2026 (Mon) | 76.10 | 76.10 | 73.40 | 73.80 | 704,793 |
| 7th Aug 2026 (Fri) | 76.10 | 76.10 | 73.10 | 74.30 | 1,474,652 |
| 6th Aug 2026 (Thu) | 74.60 | 76.40 | 74.60 | 74.90 | 925,920 |
| 5th Aug 2026 (Wed) | 75.00 | 76.00 | 74.00 | 75.00 | 1,064,519 |
| 4th Aug 2026 (Tue) | 73.50 | 75.00 | 73.20 | 74.00 | 1,158,577 |
| 3rd Aug 2026 (Mon) | 71.00 | 73.60 | 71.00 | 73.60 | 791,960 |
| 31st Jul 2026 (Fri) | 70.80 | 73.60 | 70.80 | 72.80 | 1,232,407 |
| 30th Jul 2026 (Thu) | 73.00 | 73.80 | 71.50 | 73.50 | 1,808,423 |
| 29th Jul 2026 (Wed) | 70.20 | 73.20 | 70.20 | 73.00 | 469,113 |
| 28th Jul 2026 (Tue) | 70.50 | 73.10 | 70.50 | 72.00 | 1,279,647 |
| 27th Jul 2026 (Mon) | 71.40 | 73.50 | 70.90 | 72.30 | 2,003,813 |
| 24th Jul 2026 (Fri) | 73.20 | 75.30 | 73.00 | 73.20 | 1,175,783 |
| 23rd Jul 2026 (Thu) | 74.10 | 76.30 | 73.50 | 74.70 | 1,349,576 |
| 22nd Jul 2026 (Wed) | 73.30 | 75.60 | 72.80 | 74.10 | 2,385,698 |
| 21st Jul 2026 (Tue) | 73.30 | 73.80 | 71.80 | 73.30 | 1,459,263 |
| 20th Jul 2026 (Mon) | 74.10 | 75.00 | 72.60 | 73.30 | 2,048,263 |
| 17th Jul 2026 (Fri) | 73.00 | 74.00 | 72.70 | 73.70 | 642,790 |
| 16th Jul 2026 (Thu) | 70.50 | 74.10 | 70.50 | 73.70 | 898,851 |
| 15th Jul 2026 (Wed) | 74.80 | 74.80 | 72.00 | 72.60 | 692,737 |
| 14th Jul 2026 (Tue) | 72.70 | 73.00 | 70.90 | 72.30 | 649,885 |
| 13th Jul 2026 (Mon) | 70.00 | 72.00 | 70.00 | 71.00 | 698,620 |
| 10th Jul 2026 (Fri) | 71.70 | 73.60 | 70.50 | 70.60 | 1,438,782 |
| 9th Jul 2026 (Thu) | 73.20 | 74.00 | 72.50 | 72.90 | 567,199 |
| 8th Jul 2026 (Wed) | 74.00 | 75.10 | 73.00 | 73.90 | 799,878 |
| 7th Jul 2026 (Tue) | 78.30 | 78.30 | 73.40 | 73.80 | 1,484,719 |
| 6th Jul 2026 (Mon) | 74.20 | 76.00 | 73.40 | 74.90 | 738,856 |