| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 77.30 | 77.30 | 73.60 | 74.40 | 931,647 |
| 2nd Jul 2026 (Thu) | 70.90 | 74.30 | 70.90 | 73.40 | 1,748,653 |
| 1st Jul 2026 (Wed) | 70.60 | 72.90 | 69.20 | 71.40 | 578,436 |
| 30th Jun 2026 (Tue) | 69.90 | 70.90 | 69.10 | 69.70 | 1,107,151 |
| 29th Jun 2026 (Mon) | 73.60 | 73.60 | 69.40 | 69.80 | 1,181,624 |
| 26th Jun 2026 (Fri) | 70.40 | 73.00 | 67.70 | 70.90 | 1,755,299 |
| 25th Jun 2026 (Thu) | 70.00 | 70.00 | 68.00 | 69.40 | 747,040 |
| 24th Jun 2026 (Wed) | 70.00 | 71.50 | 68.40 | 69.70 | 1,377,627 |
| 23rd Jun 2026 (Tue) | 70.00 | 71.30 | 68.10 | 70.90 | 1,405,821 |
| 22nd Jun 2026 (Mon) | 69.70 | 70.70 | 68.20 | 70.00 | 1,326,384 |
| 19th Jun 2026 (Fri) | 71.00 | 71.20 | 69.60 | 70.00 | 1,100,448 |
| 18th Jun 2026 (Thu) | 67.90 | 72.30 | 67.90 | 70.60 | 1,259,242 |
| 17th Jun 2026 (Wed) | 70.00 | 70.10 | 67.90 | 69.20 | 2,064,998 |
| 16th Jun 2026 (Tue) | 76.10 | 76.10 | 68.90 | 69.30 | 2,465,643 |
| 15th Jun 2026 (Mon) | 78.50 | 78.50 | 72.70 | 72.70 | 1,489,294 |
| 12th Jun 2026 (Fri) | 74.80 | 77.40 | 71.50 | 75.70 | 2,212,587 |
| 11th Jun 2026 (Thu) | 72.40 | 74.10 | 71.90 | 73.90 | 1,272,455 |
| 10th Jun 2026 (Wed) | 72.30 | 72.80 | 71.30 | 72.00 | 1,022,732 |
| 9th Jun 2026 (Tue) | 72.00 | 73.30 | 71.00 | 72.30 | 2,006,917 |
| 8th Jun 2026 (Mon) | 71.90 | 74.60 | 71.90 | 73.80 | 1,145,644 |
| 5th Jun 2026 (Fri) | 74.20 | 74.30 | 71.70 | 72.20 | 1,287,699 |
| 4th Jun 2026 (Thu) | 73.00 | 74.50 | 72.10 | 74.20 | 1,772,735 |
| 3rd Jun 2026 (Wed) | 77.50 | 77.50 | 73.30 | 73.30 | 1,671,677 |
| 2nd Jun 2026 (Tue) | 75.20 | 78.00 | 75.20 | 76.90 | 873,629 |
| 1st Jun 2026 (Mon) | 81.90 | 81.90 | 75.60 | 78.20 | 2,520,790 |
| 29th May 2026 (Fri) | 78.00 | 80.30 | 75.90 | 77.10 | 27,888,775 |
| 28th May 2026 (Thu) | 77.60 | 80.80 | 77.60 | 79.30 | 624,267 |
| 27th May 2026 (Wed) | 76.20 | 81.10 | 76.20 | 80.00 | 1,603,333 |
| 26th May 2026 (Tue) | 78.50 | 80.30 | 76.70 | 80.00 | 2,483,949 |
| 25th May 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 22nd May 2026 (Fri) | 80.20 | 80.20 | 78.30 | 78.40 | 1,220,319 |
| 21st May 2026 (Thu) | 82.40 | 82.40 | 78.50 | 79.00 | 789,642 |
| 20th May 2026 (Wed) | 78.60 | 83.10 | 78.20 | 79.10 | 4,109,524 |
| 19th May 2026 (Tue) | 79.90 | 80.20 | 78.70 | 78.90 | 1,352,442 |
| 18th May 2026 (Mon) | 80.50 | 81.30 | 78.70 | 80.00 | 3,422,768 |
| 15th May 2026 (Fri) | 83.40 | 83.40 | 79.00 | 79.50 | 3,175,596 |
| 14th May 2026 (Thu) | 78.00 | 80.40 | 78.00 | 79.60 | 1,211,252 |
| 13th May 2026 (Wed) | 80.30 | 80.30 | 78.50 | 79.80 | 959,787 |
| 12th May 2026 (Tue) | 79.30 | 81.80 | 79.10 | 79.10 | 3,870,252 |
| 11th May 2026 (Mon) | 78.00 | 82.90 | 78.00 | 79.20 | 2,198,568 |
| 8th May 2026 (Fri) | 82.20 | 82.20 | 80.90 | 81.30 | 863,397 |
| 7th May 2026 (Thu) | 78.00 | 83.80 | 78.00 | 81.30 | 2,889,000 |
| 6th May 2026 (Wed) | 83.60 | 83.60 | 77.40 | 80.00 | 4,861,441 |
| 5th May 2026 (Tue) | 82.00 | 84.30 | 81.90 | 83.60 | 3,062,756 |