| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 84.30 | 86.00 | 83.20 | 84.90 | 1,916,707 |
| 29th Apr 2026 (Wed) | 84.80 | 84.80 | 82.90 | 83.70 | 1,167,108 |
| 28th Apr 2026 (Tue) | 82.60 | 84.90 | 81.30 | 83.80 | 1,921,327 |
| 27th Apr 2026 (Mon) | 83.10 | 83.90 | 81.60 | 83.00 | 3,998,378 |
| 24th Apr 2026 (Fri) | 86.90 | 87.60 | 82.30 | 83.40 | 3,482,162 |
| 23rd Apr 2026 (Thu) | 89.00 | 91.00 | 86.00 | 87.40 | 2,040,538 |
| 22nd Apr 2026 (Wed) | 87.60 | 90.60 | 86.70 | 89.00 | 5,974,354 |
| 21st Apr 2026 (Tue) | 87.00 | 87.50 | 83.90 | 86.50 | 2,706,995 |
| 20th Apr 2026 (Mon) | 82.60 | 84.00 | 81.30 | 84.00 | 2,772,437 |
| 17th Apr 2026 (Fri) | 85.00 | 85.00 | 79.70 | 79.70 | 2,528,789 |
| 16th Apr 2026 (Thu) | 82.50 | 85.00 | 82.50 | 84.30 | 1,226,291 |
| 15th Apr 2026 (Wed) | 83.90 | 84.90 | 82.10 | 83.00 | 1,259,140 |
| 14th Apr 2026 (Tue) | 87.00 | 87.00 | 82.90 | 83.20 | 1,755,671 |
| 13th Apr 2026 (Mon) | 82.50 | 87.00 | 82.50 | 85.10 | 1,621,865 |
| 10th Apr 2026 (Fri) | 89.00 | 89.00 | 83.90 | 84.70 | 1,339,623 |
| 9th Apr 2026 (Thu) | 87.90 | 87.90 | 84.50 | 86.50 | 2,215,703 |
| 8th Apr 2026 (Wed) | 86.30 | 86.60 | 81.50 | 84.00 | 3,887,451 |
| 7th Apr 2026 (Tue) | 88.00 | 90.70 | 87.10 | 88.50 | 4,711,329 |
| 6th Apr 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 3rd Apr 2026 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 0 |
| 2nd Apr 2026 (Thu) | 77.20 | 89.60 | 77.20 | 89.60 | 9,569,946 |
| 1st Apr 2026 (Wed) | 77.80 | 78.60 | 76.40 | 77.60 | 1,415,870 |
| 31st Mar 2026 (Tue) | 75.00 | 79.60 | 75.00 | 78.80 | 2,439,180 |
| 30th Mar 2026 (Mon) | 75.00 | 78.00 | 74.60 | 77.00 | 4,385,134 |
| 27th Mar 2026 (Fri) | 75.00 | 76.20 | 73.80 | 74.80 | 1,637,680 |
| 26th Mar 2026 (Thu) | 75.60 | 76.60 | 73.80 | 75.40 | 1,215,463 |
| 25th Mar 2026 (Wed) | 74.00 | 76.80 | 72.00 | 74.60 | 3,086,652 |
| 24th Mar 2026 (Tue) | 75.00 | 75.00 | 71.40 | 74.00 | 2,192,594 |
| 23rd Mar 2026 (Mon) | 72.80 | 74.60 | 71.40 | 73.60 | 4,585,498 |
| 20th Mar 2026 (Fri) | 77.80 | 77.80 | 71.60 | 74.80 | 2,718,903 |
| 19th Mar 2026 (Thu) | 74.00 | 79.00 | 72.60 | 78.20 | 10,085,413 |
| 18th Mar 2026 (Wed) | 69.20 | 73.40 | 69.20 | 72.40 | 2,228,394 |
| 17th Mar 2026 (Tue) | 72.20 | 72.20 | 69.00 | 70.40 | 1,480,783 |
| 16th Mar 2026 (Mon) | 69.40 | 73.40 | 69.40 | 69.60 | 1,677,038 |
| 13th Mar 2026 (Fri) | 72.00 | 72.60 | 68.60 | 71.00 | 1,516,215 |
| 12th Mar 2026 (Thu) | 73.80 | 74.60 | 71.80 | 72.80 | 1,753,428 |
| 11th Mar 2026 (Wed) | 72.00 | 74.00 | 69.60 | 73.60 | 3,068,291 |
| 10th Mar 2026 (Tue) | 71.00 | 72.00 | 70.20 | 70.60 | 1,804,334 |
| 9th Mar 2026 (Mon) | 70.00 | 75.00 | 70.00 | 72.40 | 3,580,027 |
| 6th Mar 2026 (Fri) | 70.00 | 73.00 | 68.80 | 72.00 | 2,427,086 |
| 5th Mar 2026 (Thu) | 71.00 | 71.00 | 69.40 | 70.20 | 1,050,452 |
| 4th Mar 2026 (Wed) | 71.60 | 71.80 | 68.00 | 70.20 | 3,323,731 |
| 3rd Mar 2026 (Tue) | 75.00 | 75.20 | 71.80 | 72.80 | 1,940,077 |
| 2nd Mar 2026 (Mon) | 72.00 | 76.20 | 71.80 | 74.00 | 6,713,417 |