| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 51.30 | 57.20 | 51.30 | 57.20 | 4,879,505 |
| 15th Oct 2026 (Thu) | 50.20 | 51.10 | 48.95 | 51.10 | 2,407,650 |
| 14th Oct 2026 (Wed) | 51.50 | 53.50 | 48.95 | 50.30 | 7,696,716 |
| 13th Oct 2026 (Tue) | 50.50 | 56.90 | 49.60 | 52.60 | 11,125,247 |
| 12th Oct 2026 (Mon) | 47.75 | 51.20 | 47.75 | 50.50 | 3,083,537 |
| 9th Oct 2026 (Fri) | 48.00 | 49.95 | 48.00 | 49.95 | 3,873,520 |
| 8th Oct 2026 (Thu) | 49.00 | 49.80 | 47.00 | 48.05 | 4,888,296 |
| 7th Oct 2026 (Wed) | 51.00 | 51.60 | 48.40 | 49.00 | 4,531,937 |
| 6th Oct 2026 (Tue) | 51.60 | 53.30 | 49.10 | 50.30 | 7,506,186 |
| 5th Oct 2026 (Mon) | 62.00 | 62.00 | 48.00 | 51.50 | 21,334,935 |
| 2nd Oct 2026 (Fri) | 57.40 | 63.30 | 57.40 | 60.70 | 4,399,884 |
| 1st Oct 2026 (Thu) | 60.50 | 60.50 | 56.20 | 58.80 | 5,285,637 |
| 30th Sep 2026 (Wed) | 62.70 | 64.00 | 58.20 | 59.10 | 7,781,004 |
| 29th Sep 2026 (Tue) | 66.80 | 66.80 | 64.00 | 64.00 | 2,655,646 |
| 28th Sep 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.80 | 1,100,852 |
| 25th Sep 2026 (Fri) | 65.50 | 66.50 | 65.20 | 66.00 | 1,550,706 |
| 24th Sep 2026 (Thu) | 66.80 | 67.70 | 66.10 | 66.30 | 866,526 |
| 23rd Sep 2026 (Wed) | 66.80 | 67.20 | 66.40 | 66.90 | 4,620,581 |
| 22nd Sep 2026 (Tue) | 67.00 | 68.80 | 66.20 | 66.60 | 1,935,112 |
| 21st Sep 2026 (Mon) | 71.00 | 71.00 | 68.30 | 68.60 | 1,610,945 |
| 18th Sep 2026 (Fri) | 72.00 | 72.00 | 69.10 | 69.30 | 1,281,764 |
| 17th Sep 2026 (Thu) | 70.00 | 70.80 | 69.10 | 69.20 | 2,376,806 |
| 16th Sep 2026 (Wed) | 73.00 | 73.00 | 69.60 | 70.20 | 2,935,562 |
| 15th Sep 2026 (Tue) | 70.00 | 72.60 | 70.00 | 71.20 | 2,280,269 |
| 14th Sep 2026 (Mon) | 71.10 | 71.10 | 68.80 | 70.00 | 1,973,260 |
| 11th Sep 2026 (Fri) | 70.00 | 70.80 | 69.40 | 69.40 | 873,066 |
| 10th Sep 2026 (Thu) | 71.20 | 71.40 | 69.00 | 70.00 | 1,410,999 |
| 9th Sep 2026 (Wed) | 71.00 | 71.00 | 67.40 | 70.10 | 3,859,998 |
| 8th Sep 2026 (Tue) | 72.00 | 72.00 | 66.60 | 68.30 | 12,909,262 |
| 7th Sep 2026 (Mon) | 73.00 | 73.80 | 70.50 | 71.50 | 3,732,318 |
| 4th Sep 2026 (Fri) | 71.00 | 74.00 | 68.80 | 73.00 | 13,430,254 |
| 3rd Sep 2026 (Thu) | 78.90 | 79.10 | 76.60 | 78.00 | 2,326,313 |
| 2nd Sep 2026 (Wed) | 76.50 | 81.60 | 76.50 | 80.00 | 7,824,224 |
| 1st Sep 2026 (Tue) | 78.00 | 78.90 | 76.40 | 78.00 | 3,768,587 |
| 31st Aug 2026 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 28th Aug 2026 (Fri) | 80.00 | 82.10 | 76.00 | 78.80 | 6,346,003 |
| 27th Aug 2026 (Thu) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 26th Aug 2026 (Wed) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 25th Aug 2026 (Tue) | 73.626 | 73.626 | 73.626 | 73.626 | 0 |
| 24th Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 21st Aug 2026 (Fri) | 74.00 | 74.30 | 72.60 | 73.20 | 1,393,000 |
| 20th Aug 2026 (Thu) | 75.20 | 75.20 | 72.80 | 73.00 | 870,413 |
| 19th Aug 2026 (Wed) | 73.50 | 74.30 | 72.80 | 73.20 | 672,692 |