Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pennpetro Energy (PPP)

Intraday
Historical

Price	0.775p on 25-04-2024 at 15:30:03
Change	-0.05p -6.06%
Buy	0.80p
Sell	0.75p
Buy / Sell PPP Shares

Last Trade:	Sell 2,150.00 at 0.75p
Day's Volume:	276,894
Last Close:	0.775p
Open:	0.825p
ISIN:	GB00BF2K5076

Day's Range	0.775p - 0.825p
52wk Range:	0.55p - 3.50p
Market Capitalisation:	£777k
VWAP:	0.759434p
Shares in Issue:	100m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pennpetro Energy (PPP)
Sell*	2,150	0.75p	Ordinary	15:27:40 - 25-Apr-24
Sell*	100,000	0.751p	Ordinary	07:33:57 - 25-Apr-24
Sell*	124,623	0.75p	Ordinary	07:18:25 - 25-Apr-24
Unknown*	50,000	0.80p	Ordinary	07:17:43 - 25-Apr-24
Buy*	121	0.85p	SI Trade	07:05:01 - 25-Apr-24

Share Price History for Pennpetro Energy
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Pennpetro Energy

IN BRIEF: Pennpetro Energy says oil production continues to flow

15th Apr 2024 14:17

Pennpetro Energy PLC - Texas-focused oil and gas company - Plans to bring Whistling Straits 5H well in the Peach Creek oil field in Gonzales County, Texas, on to test production. Adds that oil production continues from its CT1H well. Adds that oil sales revenues continue from CT1H, with net oil sales for February totalling USD48,470.26. Read More

IN BRIEF: Pennpetro Energy well production hit by technical issues

25th Mar 2024 20:56

Pennpetro Energy PLC - Texas-focused oil and gas company - Provides interim update from the Chalk Talk 1H well testing program. Says well has experienced a number of top-of-well and bottom-of-well technical issues, since update in December, which required technical intervention and resulted in a sustained fall in overall daily production. Although repairs have been made, oil production has not been restored to the high levels seen in November. Says the CT1H well has now been put back to pump and current oil production is running at between 30 barrels of oil per day and 70 barrels of oil per day. Further work is planned to get the CT1H well back into much higher oil production rates. Read More

IN BRIEF: Red Rock brings in Vinanz chair to help enhance key assets

2nd Feb 2024 11:52

Red Rock Resources PLC - Africa, South America and Australia-focused natural resource explorer and developer - Hires David Lenigas as a strategic consultant as it "begins a new phase of growth". Lenigas is the executive chair of North America-focused oil and gas producer Pennpetro Energy PLC, and of British Virgin Islands-registered bitcoin miner Vinanz Ltd. Read More

UK shareholder meetings calendar - next 7 days

4th Jan 2024 14:02

IN BRIEF: Pennpetro first half loss widens, but optimistic for 2024

28th Dec 2023 10:46

Pennpetro Energy PLC - Texas-focused oil and gas company - In the six months that ended September 30, pretax loss widens to USD1.1 million from USD60,000 a year earlier. This is accounted for entirely by mounting administration expenses. Looking ahead, says: "Pennpetro's new ventures announced since March of this year are transformational for Pennpetro and we see excellent opportunity for growth in 2024. The board takes this opportunity to thank shareholders, old and new, its management, consultants, and advisers for their continued support and if the current oil price environment holds up this year it and allows the company to move towards it aims of being a positive cashflow oil developer and producer." Read More

FTSE 100 Latest

Value8,075.71

Change35.33