Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Upland Resource (UPL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Upland Resource (UPL) Latest Trades
Sell*	50,000	2.94p	Ordinary	16:27:12 - 06-Feb-26
Sell*	17,143	2.94p	Ordinary	16:20:56 - 06-Feb-26
Buy*	48,780	3.075p	Ordinary	16:12:09 - 06-Feb-26
Buy*	32,520	3.075p	Ordinary	16:09:47 - 06-Feb-26
Sell*	103,415	2.95p	Ordinary	16:05:25 - 06-Feb-26
Buy*	65,681	3.045p	Ordinary	16:03:21 - 06-Feb-26
Buy*	65,681	3.045p	Ordinary	15:57:51 - 06-Feb-26
Buy*	125	3.045p	Ordinary	15:35:52 - 06-Feb-26
Buy*	10	3.045p	Ordinary	15:34:58 - 06-Feb-26
Buy*	3,819	3.045p	Ordinary	15:03:38 - 06-Feb-26

See more Upland Resource trades

Upland Resource (UPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3.05	3.00	2.95	3.00	14,912,133
5th Feb 2026 (Thu)	3.20	3.35	3.35	3.35	10,686,949
4th Feb 2026 (Wed)	3.20	3.35	3.20	3.20	2,831,671
3rd Feb 2026 (Tue)	3.30	3.35	3.20	3.20	6,793,626
2nd Feb 2026 (Mon)	3.35	3.35	3.30	3.30	3,245,923
30th Jan 2026 (Fri)	3.20	3.50	3.35	3.35	16,591,066
29th Jan 2026 (Thu)	3.20	3.20	3.20	3.20	6,065,079
28th Jan 2026 (Wed)	3.15	3.20	3.15	3.20	3,518,503
27th Jan 2026 (Tue)	3.15	3.15	3.10	3.15	3,310,907
26th Jan 2026 (Mon)	3.10	3.16	3.00	3.15	7,593,871
23rd Jan 2026 (Fri)	3.20	3.38	3.12	3.12	29,141,102
22nd Jan 2026 (Thu)	3.10	3.10	2.95	2.95	10,772,049
21st Jan 2026 (Wed)	3.00	3.05	3.00	3.00	4,328,978
20th Jan 2026 (Tue)	2.90	3.00	2.90	3.00	4,981,932
19th Jan 2026 (Mon)	3.05	3.05	2.90	2.90	3,261,789
16th Jan 2026 (Fri)	3.30	3.30	3.05	3.05	4,313,178
15th Jan 2026 (Thu)	3.00	3.30	3.20	3.30	8,715,115
14th Jan 2026 (Wed)	2.80	3.15	2.80	3.05	21,518,337
13th Jan 2026 (Tue)	2.80	2.80	2.70	2.80	12,423,509
12th Jan 2026 (Mon)	2.80	2.85	2.80	2.80	9,090,971
9th Jan 2026 (Fri)	2.75	2.80	2.70	2.80	7,987,906
8th Jan 2026 (Thu)	3.025	2.85	2.85	2.85	3,087,611
7th Jan 2026 (Wed)	2.80	3.02	2.85	3.02	10,373,047

See more Upland Resource price history

Date	Source	Headline
Upland Resource (UPL) Regulatory News
23rd Jan 2026 7:00 am	RNS	Corporate Announcement
22nd Jan 2026 7:00 am	RNS	Appointment of Strategic Advisor
9th Dec 2025 12:00 pm	RNS	RECEIPT of TR-1
4th Dec 2025 1:15 pm	RNS	Admission of Shares
28th Nov 2025 5:00 pm	RNS	Exercise of Options and Total Voting Rights
28th Nov 2025 7:00 am	RNS	Director/PDMR Share Dealings
24th Nov 2025 5:00 pm	RNS	Director/PDMR filing
24th Nov 2025 7:15 am	RNS	Options Award
24th Nov 2025 7:00 am	RNS	Corporate Announcement
24th Oct 2025 2:00 pm	RNS	Execution Of Binding Contracts - Vanguard Drilling

See more Upland Resource regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53