Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL)

Price 4.20p on 12-04-2024 at 16:30:03
Change -0.15p -3.45%
Buy 4.30p
Sell 4.10p
Buy / Sell UPL Shares
Last Trade: Buy 51,389.00 at 4.25p
Day's Volume: 3,360,593
Last Close: 4.20p
Open: 4.35p
Day's Range 4.20p - 4.40p
52wk Range: 0.425p - 5.90p
Market Capitalisation: £50m
VWAP: 4.297087p
Shares in Issue: 1,202m

Recent Trades History Upland Resource (UPL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,389 4.25p Ordinary
15:25:59 - 12-Apr-24
Sell* 241,246 4.1501p Ordinary
14:56:57 - 12-Apr-24
Sell* 20,000 4.1501p Ordinary
14:47:48 - 12-Apr-24
Unknown* 113,300 4.25p Ordinary
14:35:25 - 12-Apr-24
Unknown* 50,000 4.25p Cross
OTC Trade
14:34:35 - 12-Apr-24
Unknown* 150,000 4.25p Ordinary
14:34:09 - 12-Apr-24
Sell* 250,000 4.20p Ordinary
14:32:22 - 12-Apr-24
Buy* 116,822 4.28p Ordinary
12:37:24 - 12-Apr-24
Buy* 11,543 4.28p Ordinary
12:37:10 - 12-Apr-24
Buy* 46,412 4.29p Ordinary
12:32:35 - 12-Apr-24

Share Price History for Upland Resource

Time period:
Date Open High Low Close Volume

Share News for Upland Resource

Upland Resources shares soar as company prepares for Sarawak drilling

28th Mar 2024 12:20

(Alliance News) - Upland Resources Ltd announced on Thursday that progress has been in the exploration of Sarawak Block SK334. Read More

TRADING UPDATES: ReNeuron warns; Gama Aviation pledges cash return

5th Feb 2024 20:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Upland Resources forms Finance & Investment Committee

22nd Jan 2024 16:01

(Alliance News) - Upland Resources Ltd on Monday said it has formed a Finance & Investment Committee to boost its workstream management. Read More

IN BRIEF: Upland Resources signs letter of intent for new drilling rig

15th Dec 2023 12:07

Upland Resources Ltd - London-based oil and gas company, which has assets in Malaysia, Tunisia and the UK North Sea - Signs specific letter of intent for the provision of a new generation drilling rig with partner Huisman Geo. "Huisman bring extensive experience in new generation onshore drilling, complementing our team as we complete the next steps," Upland says. Huisman Geo has been active in the geothermal sector since 2009. Upland Chair Bolhassan Di says: "Following a fruitful week spent in Sarawak finessing the procurement routes & frameworks with Petros, focus is now set on drill preparations, well design and land preparation. We have made tangible progress and laid strong foundations towards our intended drill campaign. We look forward to increased market engagement as we continue to scale up operations on block SK334 in Sarawak." Read More

TRADING UPDATES: 600 Group disposal and funding talks continue

4th Dec 2023 17:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered