| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,335,558 | 3.05p | Ordinary |
16:18:33 - 02-Jun-26 |
| Sell* | 7,500 | 3.018p | Ordinary |
16:16:51 - 02-Jun-26 |
| Unknown* | 1,000,000 | 3.20p | Ordinary |
16:05:57 - 02-Jun-26 |
| Unknown* | 1,000,000 | 3.16p | Ordinary |
16:05:48 - 02-Jun-26 |
| Buy* | 31 | 3.20p | Ordinary |
15:54:43 - 02-Jun-26 |
| Buy* | 343 | 3.1474p | Ordinary |
15:54:00 - 02-Jun-26 |
| Buy* | 11,965 | 3.104p | Ordinary |
15:53:18 - 02-Jun-26 |
| Sell* | 400,000 | 3.018p | Ordinary |
15:15:22 - 02-Jun-26 |
| Buy* | 15,932 | 3.11p | Ordinary |
14:40:49 - 02-Jun-26 |
| Sell* | 231,860 | 3.018p | Ordinary |
14:06:49 - 02-Jun-26 |
| Sell* | 16,729 | 3.018p | Ordinary |
13:19:54 - 02-Jun-26 |
| Buy* | 500 | 3.20p | Ordinary |
12:51:15 - 02-Jun-26 |
| Buy* | 16,077 | 3.11p | Ordinary |
12:18:26 - 02-Jun-26 |
| Sell* | 40,000 | 3.018p | Ordinary |
11:36:57 - 02-Jun-26 |
| Sell* | 25,000 | 3.0175p | Ordinary |
11:28:48 - 02-Jun-26 |
| Sell* | 23,943 | 3.0175p | Ordinary |
11:11:27 - 02-Jun-26 |
| Buy* | 50,000 | 3.1175p | Ordinary |
11:03:16 - 02-Jun-26 |
| Sell* | 50,000 | 3.015p | Ordinary |
10:54:32 - 02-Jun-26 |
| Buy* | 100,000 | 3.12p | Ordinary |
10:32:23 - 02-Jun-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
10:26:18 - 02-Jun-26 |
| Buy* | 1,188 | 3.125p | Ordinary |
10:19:34 - 02-Jun-26 |
| Buy* | 20,775 | 3.125p | Ordinary |
10:16:28 - 02-Jun-26 |
| Buy* | 2,836 | 3.125p | Ordinary |
10:03:25 - 02-Jun-26 |
| Sell* | 25,000 | 3.015p | Ordinary |
09:53:58 - 02-Jun-26 |
| Buy* | 50,000 | 3.128p | Ordinary |
09:06:05 - 02-Jun-26 |
| Sell* | 66,335 | 3.015p | Ordinary |
08:18:57 - 02-Jun-26 |
| Buy* | 159,522 | 3.13p | Ordinary |
08:10:28 - 02-Jun-26 |
| Buy* | 31,726 | 3.13p | Ordinary |
08:04:37 - 02-Jun-26 |
| Sell* | 35,000 | 3.015p | Ordinary |
08:04:22 - 02-Jun-26 |
| Sell* | 31,210 | 3.015p | Ordinary |
08:01:34 - 02-Jun-26 |
| Sell* | 25,000 | 3.015p | Ordinary |
16:25:30 - 01-Jun-26 |
| Sell* | 295,000 | 2.9773p | Ordinary |
16:23:49 - 01-Jun-26 |
| Sell* | 290,000 | 3.019p | Ordinary |
16:08:07 - 01-Jun-26 |
| Sell* | 172,208 | 3.019p | Ordinary |
16:06:50 - 01-Jun-26 |
| Sell* | 305,000 | 3.03p | Ordinary |
15:38:45 - 01-Jun-26 |
| Buy* | 100,000 | 3.144p | Ordinary |
14:11:24 - 01-Jun-26 |
| Buy* | 251,403 | 3.1615p | Ordinary |
13:18:01 - 01-Jun-26 |
| Sell* | 45,868 | 3.015p | Ordinary |
13:14:19 - 01-Jun-26 |
| Buy* | 500 | 3.19p | Ordinary |
13:11:55 - 01-Jun-26 |
| Sell* | 201,403 | 3.015p | Ordinary |
13:09:52 - 01-Jun-26 |
| Buy* | 142,636 | 3.15p | Ordinary |
12:56:27 - 01-Jun-26 |
| Sell* | 25,000 | 3.015p | Ordinary |
12:44:49 - 01-Jun-26 |
| Buy* | 15,345 | 3.1475p | Ordinary |
12:22:35 - 01-Jun-26 |
| Sell* | 32,000 | 3.015p | Ordinary |
12:01:00 - 01-Jun-26 |
| Buy* | 79,207 | 3.1475p | Ordinary |
11:49:38 - 01-Jun-26 |
| Sell* | 2,448 | 3.0114p | Ordinary |
11:45:50 - 01-Jun-26 |
| Buy* | 3,134 | 3.19p | Ordinary |
11:33:44 - 01-Jun-26 |
| Buy* | 94,953 | 3.15p | Ordinary |
11:03:27 - 01-Jun-26 |
| Sell* | 2,500 | 3.0114p | Ordinary |
10:48:01 - 01-Jun-26 |
| Buy* | 79,238 | 3.15p | Ordinary |
10:47:37 - 01-Jun-26 |
| Sell* | 25,000 | 3.0114p | Ordinary |
10:06:48 - 01-Jun-26 |
| Sell* | 500,000 | 3.015p | Ordinary |
09:56:38 - 01-Jun-26 |
| Buy* | 2,150 | 3.165p | Ordinary |
09:43:46 - 01-Jun-26 |
| Buy* | 50,000 | 3.20p | Automatic Execution |
09:04:13 - 01-Jun-26 |
| Buy* | 31,210 | 3.18p | Ordinary |
08:47:24 - 01-Jun-26 |
| Buy* | 312 | 3.20p | Ordinary |
08:42:09 - 01-Jun-26 |
| Sell* | 16,000 | 3.015p | Ordinary |
08:33:56 - 01-Jun-26 |
| Sell* | 328,890 | 3.0425p | Ordinary |
08:06:53 - 01-Jun-26 |
| Sell* | 36,000 | 3.0425p | Ordinary |
08:04:11 - 01-Jun-26 |
| Sell* | 119,589 | 3.04p | Ordinary |
08:03:29 - 01-Jun-26 |
| Sell* | 12 | 3.00p | Uncrossing Trade |
16:35:08 - 29-May-26 |
| Buy* | 7,810 | 3.18p | Ordinary |
16:26:26 - 29-May-26 |
| Sell* | 90,000 | 3.0391p | Ordinary |
16:22:55 - 29-May-26 |
| Buy* | 7,347 | 3.18p | Ordinary |
15:30:16 - 29-May-26 |
| Sell* | 104,169 | 3.038p | Ordinary |
12:11:52 - 29-May-26 |
| Sell* | 2,000 | 3.0114p | Ordinary |
11:31:44 - 29-May-26 |
| Sell* | 10,000 | 3.03p | Ordinary |
11:26:15 - 29-May-26 |
| Sell* | 4,000 | 3.0114p | Ordinary |
10:53:42 - 29-May-26 |
| Sell* | 19,751 | 3.03p | Ordinary |
10:29:00 - 29-May-26 |
| Sell* | 9,233 | 3.03p | Ordinary |
08:48:19 - 29-May-26 |
| Sell* | 20,000 | 3.03p | Ordinary |
08:37:33 - 29-May-26 |
| Buy* | 30 | 3.10p | Automatic Execution |
08:06:29 - 29-May-26 |
| Buy* | 18,000 | 3.10p | Automatic Execution |
08:06:25 - 29-May-26 |
| Buy* | 250,000 | 3.15p | Ordinary |
08:01:34 - 29-May-26 |
| Sell* | 33,316 | 3.03p | Ordinary |
13:51:29 - 28-May-26 |
| Buy* | 8,165 | 3.19p | Automatic Execution |
13:43:32 - 28-May-26 |
| Sell* | 4,000 | 3.03p | Ordinary |
13:13:37 - 28-May-26 |
| Sell* | 100,000 | 3.03p | Ordinary |
13:08:23 - 28-May-26 |
| Sell* | 106,003 | 3.03p | Ordinary |
12:38:01 - 28-May-26 |
| Buy* | 78,246 | 3.19p | Ordinary |
12:22:09 - 28-May-26 |
| Buy* | 50,000 | 3.185p | Ordinary |
12:16:39 - 28-May-26 |
| Sell* | 24,000 | 3.19p | Automatic Execution |
12:00:58 - 28-May-26 |
| Sell* | 175,000 | 3.19p | Automatic Execution |
12:00:55 - 28-May-26 |
| Buy* | 75,000 | 3.19p | Automatic Execution |
12:00:48 - 28-May-26 |
| Sell* | 130,000 | 3.00p | Automatic Execution |
10:51:12 - 28-May-26 |
| Sell* | 500,000 | 3.0266p | Ordinary |
10:22:50 - 28-May-26 |
| Sell* | 143,000 | 3.10p | Automatic Execution |
10:19:56 - 28-May-26 |
| Sell* | 200,000 | 3.10p | Automatic Execution |
10:19:56 - 28-May-26 |
| Sell* | 300,000 | 3.1095p | Ordinary |
10:19:26 - 28-May-26 |
| Sell* | 342,831 | 3.1275p | Ordinary |
10:15:55 - 28-May-26 |
| Sell* | 93,097 | 3.1275p | Ordinary |
09:56:38 - 28-May-26 |
| Buy* | 541 | 3.29p | Automatic Execution |
09:31:01 - 28-May-26 |
| Sell* | 31,975 | 3.1275p | Ordinary |
09:19:30 - 28-May-26 |
| Sell* | 267,650 | 3.1113p | Ordinary |
08:54:16 - 28-May-26 |
| Sell* | 267,655 | 3.1113p | Ordinary |
08:54:16 - 28-May-26 |
| Unknown* | -267,650 | 3.1113p | Ordinary Correction |
08:54:16 - 28-May-26 |
| Sell* | 524,748 | 3.125p | Ordinary |
08:54:02 - 28-May-26 |
| Sell* | 267,655 | 3.10p | Ordinary |
08:53:57 - 28-May-26 |
| Unknown* | -267,650 | 3.10p | Ordinary Correction |
08:53:56 - 28-May-26 |
| Sell* | 267,650 | 3.10p | Ordinary |
08:53:56 - 28-May-26 |
| Sell* | 16,000 | 3.125p | Ordinary |
08:50:05 - 28-May-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
08:44:19 - 28-May-26 |
| Buy* | 39,000 | 3.30p | Automatic Execution |
08:42:57 - 28-May-26 |
| Buy* | 611,640 | 3.269p | Ordinary |
08:38:34 - 28-May-26 |
| Buy* | 5,905 | 3.269p | Ordinary |
08:04:49 - 28-May-26 |
| Buy* | 279,000 | 3.2615p | Ordinary |
16:15:14 - 27-May-26 |
| Buy* | 400,000 | 3.25p | Ordinary |
15:28:06 - 27-May-26 |
| Buy* | 61,064 | 3.269p | Ordinary |
15:26:35 - 27-May-26 |
| Sell* | 450,000 | 3.119p | Ordinary |
15:23:05 - 27-May-26 |
| Buy* | 390,000 | 3.2615p | Ordinary |
15:06:48 - 27-May-26 |
| Buy* | 15,101 | 3.265p | Ordinary |
14:49:02 - 27-May-26 |
| Buy* | 500,000 | 3.20p | Ordinary |
13:40:44 - 27-May-26 |
| Sell* | 148,368 | 3.1095p | Ordinary |
13:40:24 - 27-May-26 |
| Unknown* | 1,500 | 3.29p | OTC Trade |
13:36:00 - 27-May-26 |
| Buy* | 1,500 | 3.29p | Ordinary |
13:35:59 - 27-May-26 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
13:35:50 - 27-May-26 |
| Sell* | 102,792 | 3.2018p | Ordinary |
13:35:37 - 27-May-26 |
| Sell* | 200,000 | 3.215p | Ordinary |
13:10:39 - 27-May-26 |
| Sell* | 400,000 | 3.211p | Ordinary |
13:06:53 - 27-May-26 |
| Sell* | 50,000 | 3.216p | Ordinary |
13:02:17 - 27-May-26 |
| Sell* | 80,000 | 3.216p | Ordinary |
13:01:23 - 27-May-26 |
| Buy* | 60,763 | 3.28p | Ordinary |
12:58:49 - 27-May-26 |
| Buy* | 30,275 | 3.28p | Ordinary |
12:35:26 - 27-May-26 |
| Sell* | 968 | 3.205p | Ordinary |
12:10:11 - 27-May-26 |
| Buy* | 609,886 | 3.2784p | Ordinary |
12:03:38 - 27-May-26 |
| Buy* | 19,751 | 3.28p | Ordinary |
11:36:43 - 27-May-26 |
| Buy* | 25,000 | 3.28p | Ordinary |
11:29:42 - 27-May-26 |
| Buy* | 250,000 | 3.285p | Ordinary |
11:08:55 - 27-May-26 |
| Sell* | 150,000 | 3.205p | Ordinary |
11:07:14 - 27-May-26 |
| Buy* | 156,717 | 3.29p | Ordinary |
11:03:49 - 27-May-26 |
| Buy* | 610,519 | 3.275p | Ordinary |
11:02:43 - 27-May-26 |
| Sell* | 150,000 | 3.20p | Automatic Execution |
10:56:22 - 27-May-26 |
| Sell* | 150,000 | 3.205p | Ordinary |
10:56:19 - 27-May-26 |
| Sell* | 200,000 | 3.205p | Ordinary |
10:56:06 - 27-May-26 |
| Sell* | 450,000 | 3.211p | Ordinary |
10:55:35 - 27-May-26 |
| Sell* | 518,454 | 3.215p | Ordinary |
10:55:10 - 27-May-26 |
| Buy* | 69,455 | 3.30p | Ordinary |
10:43:17 - 27-May-26 |
| Buy* | 500,000 | 3.30p | Ordinary |
10:35:36 - 27-May-26 |
| Sell* | 34,023 | 3.211p | Ordinary |
10:33:08 - 27-May-26 |
| Sell* | 166,991 | 3.215p | Ordinary |
10:32:24 - 27-May-26 |
| Buy* | 20,968 | 3.29p | Ordinary |
10:19:45 - 27-May-26 |
| Buy* | 605,894 | 3.30p | Ordinary |
10:18:43 - 27-May-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:06:59 - 27-May-26 |
| Buy* | 100,000 | 3.29p | Automatic Execution |
10:01:11 - 27-May-26 |
| Buy* | 300,000 | 3.30p | Automatic Execution |
10:00:51 - 27-May-26 |
| Buy* | 111,868 | 3.30p | Ordinary |
10:00:45 - 27-May-26 |
| Buy* | 194,122 | 3.30p | Automatic Execution |
10:00:17 - 27-May-26 |
| Buy* | 194,122 | 3.30p | Ordinary |
10:00:13 - 27-May-26 |
| Buy* | 30 | 3.30p | Ordinary |
10:00:06 - 27-May-26 |
| Sell* | 31,636 | 3.161p | Ordinary |
09:58:52 - 27-May-26 |
| Buy* | 105,878 | 3.30p | Automatic Execution |
09:56:48 - 27-May-26 |
| Buy* | 15,076 | 3.29p | Ordinary |
09:56:45 - 27-May-26 |
| Buy* | 300,000 | 3.30p | Automatic Execution |
09:56:07 - 27-May-26 |
| Buy* | 360,000 | 3.3083p | Ordinary |
09:55:06 - 27-May-26 |
| Unknown* | 1,000,000 | 3.30p | Ordinary |
09:31:06 - 27-May-26 |
| Sell* | 47,544 | 3.155p | Ordinary |
09:30:10 - 27-May-26 |
| Buy* | 150,000 | 3.30p | Automatic Execution |
09:29:34 - 27-May-26 |
| Buy* | 150,000 | 3.30p | Automatic Execution |
09:29:34 - 27-May-26 |
| Buy* | 300,000 | 3.30p | Automatic Execution |
09:29:34 - 27-May-26 |
| Buy* | 69,320 | 3.25p | Automatic Execution |
09:19:21 - 27-May-26 |
| Buy* | 596,997 | 3.25p | Automatic Execution |
09:19:21 - 27-May-26 |
| Buy* | 600,000 | 3.25p | Automatic Execution |
09:19:15 - 27-May-26 |
| Buy* | 230,308 | 3.25p | Ordinary |
09:19:09 - 27-May-26 |
| Buy* | 24,040 | 3.25p | Ordinary |
09:13:45 - 27-May-26 |
| Buy* | 585,000 | 3.20p | Automatic Execution |
09:11:41 - 27-May-26 |
| Buy* | 70,600 | 3.19p | Automatic Execution |
09:11:40 - 27-May-26 |
| Sell* | 62,500 | 3.10p | Ordinary |
09:07:08 - 27-May-26 |
| Sell* | 5,695 | 3.023p | Ordinary |
08:54:49 - 27-May-26 |
| Buy* | 150,000 | 3.20p | Ordinary |
08:49:41 - 27-May-26 |
| Buy* | 500,000 | 3.19p | Ordinary |
08:47:54 - 27-May-26 |
| Buy* | 200,000 | 3.10p | Automatic Execution |
08:46:08 - 27-May-26 |
| Buy* | 500,000 | 3.10p | Automatic Execution |
08:46:08 - 27-May-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
08:45:47 - 27-May-26 |
| Buy* | 226,213 | 3.09p | Ordinary |
08:36:45 - 27-May-26 |
| Buy* | 1,781 | 3.085p | Ordinary |
08:32:59 - 27-May-26 |
| Buy* | 161,488 | 3.09p | Ordinary |
08:31:08 - 27-May-26 |
| Buy* | 161,812 | 3.09p | Ordinary |
08:16:20 - 27-May-26 |
| Buy* | 150,000 | 3.0599p | Ordinary |
08:01:52 - 27-May-26 |
| Buy* | 50,000 | 3.055p | Ordinary |
08:00:59 - 27-May-26 |
| Buy* | 300,000 | 3.0633p | Ordinary |
16:04:49 - 26-May-26 |
| Buy* | 1,000,000 | 3.00p | Ordinary |
15:51:45 - 26-May-26 |
| Buy* | 450,000 | 3.0875p | Ordinary |
15:49:45 - 26-May-26 |
| Sell* | 350,000 | 2.9285p | Ordinary |
15:47:48 - 26-May-26 |
| Sell* | 350,000 | 2.9522p | Ordinary |
15:28:22 - 26-May-26 |
| Buy* | 73,361 | 3.04p | Ordinary |
15:25:31 - 26-May-26 |
| Sell* | 67,747 | 2.9522p | Ordinary |
15:16:13 - 26-May-26 |
| Sell* | 53,058 | 2.9522p | Ordinary |
15:08:08 - 26-May-26 |
| Sell* | 25,364 | 2.957p | Ordinary |
15:04:37 - 26-May-26 |
| Sell* | 16,910 | 2.957p | Ordinary |
15:03:59 - 26-May-26 |
| Sell* | 150,000 | 2.957p | Ordinary |
14:51:22 - 26-May-26 |
| Sell* | 15,000 | 2.9522p | Ordinary |
14:47:25 - 26-May-26 |
| Sell* | 51,484 | 2.9522p | Ordinary |
14:40:36 - 26-May-26 |
| Buy* | 10,000 | 3.04p | Ordinary |
14:29:39 - 26-May-26 |
| Buy* | 26,087 | 3.04p | Ordinary |
14:16:39 - 26-May-26 |
| Buy* | 129 | 3.09p | Ordinary |
13:56:50 - 26-May-26 |
| Buy* | 500,000 | 3.045p | Suspected BUY Trade |
13:07:14 - 26-May-26 |
| Unknown* | -500,000 | 3.049p | Correction Negotiated Trade |
13:07:14 - 26-May-26 |
| Buy* | 500,000 | 3.049p | Suspected BUY Trade |
13:07:14 - 26-May-26 |
| Buy* | 65 | 3.09p | Ordinary |
13:01:26 - 26-May-26 |
| Sell* | 75,000 | 2.915p | Ordinary |
12:54:22 - 26-May-26 |