Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 2.981p Ordinary
 11:08:06 - 15-Apr-26
Sell* 15,000 2.83p Ordinary
 10:46:10 - 15-Apr-26
Buy* 4,054 2.985p Ordinary
 10:37:12 - 15-Apr-26
Unknown* 1,300,000 2.89p Ordinary
 10:33:35 - 15-Apr-26
Buy* 9,907 2.988p Ordinary
 10:11:00 - 15-Apr-26
Buy* 150,000 2.962p Ordinary
 09:35:45 - 15-Apr-26
Buy* 25,000 2.976p Ordinary
 09:34:50 - 15-Apr-26
Buy* 200,668 2.9452p Ordinary
 09:04:23 - 15-Apr-26
Sell* 60,000 2.70p Automatic Execution
 08:46:05 - 15-Apr-26
Unknown* 27,899 2.85p Ordinary
 08:35:45 - 15-Apr-26
Buy* 25,000 2.9855p Ordinary
 08:13:20 - 15-Apr-26
Buy* 100,000 2.9536p Ordinary
 08:08:46 - 15-Apr-26
Buy* 678,098 2.947p Ordinary
 08:02:23 - 15-Apr-26
Buy* 50,000 2.9425p Ordinary
 16:26:02 - 14-Apr-26
Buy* 210 2.945p Ordinary
 15:54:41 - 14-Apr-26
Buy* 10,131 2.945p Ordinary
 15:53:48 - 14-Apr-26
Buy* 169,600 2.944p Ordinary
 15:27:15 - 14-Apr-26
Sell* 10,000 2.855p Ordinary
 14:48:14 - 14-Apr-26
Buy* 180,000 2.944p Ordinary
 14:47:37 - 14-Apr-26
Buy* 55,200 2.985p Ordinary
 13:30:17 - 14-Apr-26
Unknown* 55,200 2.985p OTC Trade
 13:30:17 - 14-Apr-26
Unknown* 55,200 2.985p OTC Trade
 13:30:17 - 14-Apr-26
Sell* 300,000 2.875p Ordinary
 12:30:25 - 14-Apr-26
Buy* 147,292 3.00p Automatic Execution
 12:23:07 - 14-Apr-26
Buy* 330,000 2.969p Ordinary
 12:17:35 - 14-Apr-26
Buy* 33,333 3.00p Ordinary
 11:38:19 - 14-Apr-26
Sell* 35,209 2.86p Ordinary
 11:22:25 - 14-Apr-26
Sell* 150,000 2.86p Ordinary
 11:19:09 - 14-Apr-26
Sell* 379,984 2.825p Ordinary
 11:18:09 - 14-Apr-26
Buy* 15,000 2.9825p Ordinary
 11:12:39 - 14-Apr-26
Buy* 33,528 2.9825p Ordinary
 09:44:35 - 14-Apr-26
Buy* 2,708 3.00p Automatic Execution
 09:29:10 - 14-Apr-26
Sell* 9,145 2.81p Ordinary
 08:26:19 - 14-Apr-26
Buy* 33,362 2.9855p Ordinary
 08:03:33 - 14-Apr-26
Buy* 33,472 2.9875p Ordinary
 16:26:29 - 13-Apr-26
Buy* 375,000 2.989p Ordinary
 16:19:00 - 13-Apr-26
Sell* 351,001 2.88p Ordinary
 16:13:06 - 13-Apr-26
Sell* 6,455 2.85p Ordinary
 15:59:52 - 13-Apr-26
Sell* 400,000 2.872p Ordinary
 15:40:22 - 13-Apr-26
Sell* 9,818 2.872p Ordinary
 15:14:48 - 13-Apr-26
Buy* 20,000 2.9905p Ordinary
 13:52:21 - 13-Apr-26
Buy* 200,000 2.969p Ordinary
 13:50:48 - 13-Apr-26
Buy* 666 3.00p Ordinary
 13:47:36 - 13-Apr-26
Buy* 300,000 2.98p Ordinary
 13:31:22 - 13-Apr-26
Buy* 248,639 2.9715p Ordinary
 13:28:50 - 13-Apr-26
Buy* 33,423 2.98p Ordinary
 12:44:39 - 13-Apr-26
Sell* 299,450 2.856p Ordinary
 12:43:09 - 13-Apr-26
Sell* 700,576 2.856p Ordinary
 12:39:21 - 13-Apr-26
Buy* 16,545 2.98p Ordinary
 12:25:55 - 13-Apr-26
Sell* 100,000 2.8594p Ordinary
 11:27:55 - 13-Apr-26
Buy* 15,000 2.98p Ordinary
 10:51:10 - 13-Apr-26
Sell* 210,526 2.8594p Ordinary
 09:47:56 - 13-Apr-26
Sell* 12,400 2.81p Ordinary
 09:35:14 - 13-Apr-26
Unknown* 12,400 2.81p OTC Trade
 09:35:14 - 13-Apr-26
Sell* 341 2.80p Automatic Execution
 09:02:31 - 13-Apr-26
Buy* 200,000 2.90p Ordinary
 09:00:45 - 13-Apr-26
Sell* 200,000 2.90p Ordinary
 09:00:39 - 13-Apr-26
Buy* 150,000 2.985p Ordinary
 09:00:23 - 13-Apr-26
Buy* 16,722 2.99p Ordinary
 08:59:44 - 13-Apr-26
Buy* 679,984 2.94p Ordinary
 08:58:00 - 13-Apr-26
Buy* 25,510 2.94p Ordinary
 08:50:43 - 13-Apr-26
Buy* 545,431 2.925p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Buy* 545,090 2.925p Suspected BUY Trade
 08:46:39 - 13-Apr-26
Sell* 23,642 2.8975p Ordinary
 08:44:15 - 13-Apr-26
Sell* 27,587 2.8975p Ordinary
 08:40:24 - 13-Apr-26
Sell* 138,050 2.8975p Ordinary
 08:32:23 - 13-Apr-26
Sell* 10,000 2.8975p Ordinary
 08:27:42 - 13-Apr-26
Buy* 4,981 2.99p Ordinary
 08:24:48 - 13-Apr-26
Sell* 14,128 2.80p Ordinary
 08:19:39 - 13-Apr-26
Buy* 172,413 2.90p Ordinary
 08:17:34 - 13-Apr-26
Sell* 10,000 2.81p Ordinary
 16:03:24 - 10-Apr-26
Buy* 172,097 2.91p Ordinary
 15:55:35 - 10-Apr-26
Buy* 51,198 2.92p Ordinary
 15:25:43 - 10-Apr-26
Sell* 80,000 2.81p Ordinary
 14:57:31 - 10-Apr-26
Buy* 2,000 2.9333p Ordinary
 14:06:53 - 10-Apr-26
Sell* 100,000 2.8423p Ordinary
 13:27:48 - 10-Apr-26
Buy* 65,550 2.92p Ordinary
 11:05:45 - 10-Apr-26
Buy* 17,425 2.92p Ordinary
 10:58:38 - 10-Apr-26
Buy* 16,500 2.9333p Ordinary
 10:49:52 - 10-Apr-26
Sell* 8,000 2.822p Ordinary
 10:10:20 - 10-Apr-26
Sell* 500,000 2.85p Ordinary
 08:56:48 - 10-Apr-26
Sell* 135 2.80p Ordinary
 08:30:14 - 10-Apr-26
Buy* 125,000 2.95p Ordinary
 08:27:08 - 10-Apr-26
Buy* 250,000 2.924p Ordinary
 08:26:03 - 10-Apr-26
Buy* 239,160 2.924p Ordinary
 08:22:06 - 10-Apr-26
Buy* 36,321 2.93p Ordinary
 15:48:35 - 09-Apr-26
Sell* 11 2.81p Ordinary
 15:23:25 - 09-Apr-26
Sell* 398,481 2.82p Ordinary
 15:08:51 - 09-Apr-26
Sell* 400,005 2.81p Ordinary
 15:08:39 - 09-Apr-26
Buy* 320,000 2.93p Ordinary
 13:48:48 - 09-Apr-26
Buy* 200,000 2.9335p Ordinary
 13:17:07 - 09-Apr-26
Buy* 19,249 2.9375p Ordinary
 13:16:04 - 09-Apr-26
Sell* 250,000 2.8404p Ordinary
 12:15:48 - 09-Apr-26
Sell* 17,045 2.81p Ordinary
 11:31:08 - 09-Apr-26
Sell* 400,000 2.84p Ordinary
 11:20:16 - 09-Apr-26
Sell* 30,000 2.84p Ordinary
 11:03:19 - 09-Apr-26
Buy* 16,887 2.94p Ordinary
 10:43:16 - 09-Apr-26
Sell* 110,369 2.8385p Ordinary
 10:24:22 - 09-Apr-26
Buy* 177,041 2.94p Ordinary
 09:58:38 - 09-Apr-26
Sell* 233,706 2.8313p Ordinary
 09:49:47 - 09-Apr-26
Buy* 125,000 2.962p Ordinary
 09:48:36 - 09-Apr-26
Buy* 300,000 2.922p Ordinary
 09:42:25 - 09-Apr-26
Sell* 346 2.81p Automatic Execution
 09:40:56 - 09-Apr-26
Buy* 230,000 2.922p Ordinary
 09:37:01 - 09-Apr-26
Buy* 71,526 2.929p Ordinary
 09:11:26 - 09-Apr-26
Unknown* 694,497 2.88p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 694,151 2.88p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 136,023 2.9038p Ordinary
 08:46:06 - 09-Apr-26
Sell* 500,000 2.82p Ordinary
 08:14:15 - 09-Apr-26
Buy* 206,656 2.90p Ordinary
 08:02:34 - 09-Apr-26
Sell* 137 2.86p Ordinary
 16:24:52 - 08-Apr-26
Sell* 180,000 2.865p Ordinary
 16:19:12 - 08-Apr-26
Buy* 100 2.95p Automatic Execution
 16:10:58 - 08-Apr-26
Buy* 500 2.95p Automatic Execution
 16:10:58 - 08-Apr-26
Buy* 1,000 2.95p Automatic Execution
 16:10:57 - 08-Apr-26
Buy* 1,000 2.95p Automatic Execution
 16:10:57 - 08-Apr-26
Buy* 16,979 2.9038p Ordinary
 16:10:46 - 08-Apr-26
Buy* 2,300 2.9038p Ordinary
 14:59:58 - 08-Apr-26
Buy* 1,172 2.9038p Ordinary
 14:12:10 - 08-Apr-26
Sell* 400,000 2.86p Ordinary
 13:42:36 - 08-Apr-26
Buy* 101 2.95p Ordinary
 13:12:06 - 08-Apr-26
Buy* 25,000 2.95p Ordinary
 12:28:01 - 08-Apr-26
Buy* 97,484 2.9472p Ordinary
 12:24:43 - 08-Apr-26
Buy* 10,000 2.943p Ordinary
 11:51:41 - 08-Apr-26
Buy* 10,000 2.943p Ordinary
 11:50:36 - 08-Apr-26
Buy* 10,000 2.943p Ordinary
 11:49:40 - 08-Apr-26
Buy* 300,000 2.9629p Ordinary
 11:48:45 - 08-Apr-26
Buy* 5 2.945p Ordinary
 11:40:53 - 08-Apr-26
Buy* 344,587 2.90p Ordinary
 10:55:34 - 08-Apr-26
Buy* 250,000 2.90p Automatic Execution
 10:54:31 - 08-Apr-26
Buy* 344,897 2.8974p Ordinary
 10:54:19 - 08-Apr-26
Buy* 8,842 2.894p Ordinary
 10:42:42 - 08-Apr-26
Buy* 280,000 2.9107p Ordinary
 10:15:37 - 08-Apr-26
Sell* 355 2.71p Automatic Execution
 10:02:00 - 08-Apr-26
Sell* 70,000 2.89p Automatic Execution
 09:59:34 - 08-Apr-26
Buy* 350,000 2.89p Ordinary
 09:52:49 - 08-Apr-26
Unknown* 713,066 2.805p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 712,711 2.805p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 713,066 2.805p Negotiated Trade
 09:41:28 - 08-Apr-26
Unknown* 712,711 2.805p Negotiated Trade
 09:41:28 - 08-Apr-26
Buy* 51,730 2.89p Ordinary
 09:41:18 - 08-Apr-26
Buy* 30,000 2.89p Ordinary
 09:29:07 - 08-Apr-26
Sell* 100,000 2.80p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 25,142 2.80p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 100,000 2.80p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 100,000 2.80p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 3,700 2.86p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 11,158 2.80p Automatic Execution
 08:35:31 - 08-Apr-26
Sell* 250,000 2.8009p Ordinary
 08:35:22 - 08-Apr-26
Sell* 250,000 2.815p Ordinary
 08:30:59 - 08-Apr-26
Buy* 33,898 2.95p Ordinary
 08:25:38 - 08-Apr-26
Buy* 100,000 2.9636p Ordinary
 08:14:09 - 08-Apr-26
Sell* 350,000 2.82p Ordinary
 16:22:46 - 07-Apr-26
Buy* 300,000 2.90p Ordinary
 16:01:19 - 07-Apr-26
Sell* 250,000 2.815p Ordinary
 15:33:29 - 07-Apr-26
Buy* 20,520 2.89p Ordinary
 15:25:53 - 07-Apr-26
Buy* 275,000 2.9196p Ordinary
 15:00:55 - 07-Apr-26
Sell* 17,371 2.815p Ordinary
 14:35:04 - 07-Apr-26
Buy* 34,217 2.9225p Ordinary
 14:18:12 - 07-Apr-26
Sell* 12,732 2.88p Automatic Execution
 14:07:56 - 07-Apr-26
Sell* 80,000 2.88p Automatic Execution
 14:07:51 - 07-Apr-26
Sell* 120,000 2.88p Automatic Execution
 14:07:51 - 07-Apr-26
Sell* 200,000 2.88p Ordinary
 14:07:34 - 07-Apr-26
Buy* 8,554 2.9225p Ordinary
 13:06:10 - 07-Apr-26
Buy* 275,000 2.9225p Ordinary
 12:43:04 - 07-Apr-26
Sell* 238 2.85p Automatic Execution
 12:27:30 - 07-Apr-26
Buy* 12,954 2.925p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 12,716 2.925p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 2 2.9915p Ordinary
 12:09:52 - 07-Apr-26
Sell* 20,000 2.8385p Ordinary
 12:07:50 - 07-Apr-26
Buy* 8,292 2.9425p Ordinary
 11:56:17 - 07-Apr-26
Unknown* -12,954 2.915p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -12,715 2.915p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 12,954 2.915p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 12,715 2.915p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 500,000 2.8402p Ordinary
 11:21:28 - 07-Apr-26
Sell* 473,673 2.848p Ordinary
 10:24:03 - 07-Apr-26
Buy* 3,400 2.9425p Ordinary
 10:12:58 - 07-Apr-26
Sell* 338 2.81p Automatic Execution
 09:40:43 - 07-Apr-26
Buy* 22,500 3.00p Automatic Execution
 09:36:11 - 07-Apr-26
Buy* 250,000 3.00p Automatic Execution
 09:36:11 - 07-Apr-26
Sell* 50,000 2.905p Ordinary
 09:21:23 - 07-Apr-26
Sell* 200,000 2.90p Ordinary
 09:19:18 - 07-Apr-26
Sell* 678,017 2.95p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 677,679 2.95p Negotiated Trade
 09:18:36 - 07-Apr-26
Sell* 20,154 2.9425p Ordinary
 09:16:42 - 07-Apr-26
Buy* 169,837 2.944p Ordinary
 08:53:35 - 07-Apr-26
Buy* 10,054 2.945p Ordinary
 08:53:32 - 07-Apr-26
Sell* 29,621 2.825p Ordinary
 08:49:01 - 07-Apr-26
Buy* 169,779 2.945p Ordinary
 08:46:40 - 07-Apr-26
Buy* 105 3.00p Ordinary
 08:46:10 - 07-Apr-26
Buy* 150 3.0855p Ordinary
 08:32:41 - 07-Apr-26
Buy* 198,000 2.90p Automatic Execution
 08:17:00 - 07-Apr-26
Buy* 68,900 2.8955p Ordinary
 08:16:53 - 07-Apr-26
Buy* 5 2.895p Ordinary
 08:00:39 - 07-Apr-26
Buy* 67,567 2.96p Ordinary
 16:25:19 - 02-Apr-26
Buy* 14,192 2.97p Ordinary
 16:21:20 - 02-Apr-26
Buy* 62,434 2.96p Ordinary
 16:10:51 - 02-Apr-26
Buy* 300,000 2.9538p Ordinary
 16:01:59 - 02-Apr-26
Buy* 1,305 3.00p Ordinary
 15:46:28 - 02-Apr-26
FTSE 100 Latest
Value10,618.28
Change9.22