Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95,000 2.80p Automatic Execution
 16:03:26 - 23-Oct-26
Sell* 16,837 2.75p Ordinary
 15:29:14 - 23-Oct-26
Sell* 200,000 2.75p Ordinary
 14:02:27 - 23-Oct-26
Buy* 354,716 2.789p Ordinary
 13:10:52 - 23-Oct-26
Sell* 250,000 2.705p Ordinary
 12:17:41 - 23-Oct-26
Sell* 100,000 2.75p Automatic Execution
 12:17:17 - 23-Oct-26
Sell* 100,000 2.80p Automatic Execution
 12:17:10 - 23-Oct-26
Sell* 250,000 2.76p Ordinary
 12:17:05 - 23-Oct-26
Sell* 76,896 2.84p Ordinary
 11:22:46 - 23-Oct-26
Buy* 66,666 2.80p Automatic Execution
 10:42:52 - 23-Oct-26
Buy* 200,000 2.80p Ordinary
 10:42:48 - 23-Oct-26
Sell* 53,214 2.75p Ordinary
 10:22:41 - 23-Oct-26
Buy* 69,999 2.75p Automatic Execution
 10:20:36 - 23-Oct-26
Sell* 77,778 2.75p Automatic Execution
 10:16:26 - 23-Oct-26
Sell* 122,222 2.80p Automatic Execution
 10:16:26 - 23-Oct-26
Sell* 500,000 2.7453p Ordinary
 09:58:32 - 23-Oct-26
Buy* 55,748 2.80p Automatic Execution
 09:06:44 - 23-Oct-26
Buy* 19,252 2.80p Automatic Execution
 09:02:09 - 23-Oct-26
Sell* 250,000 2.80p Automatic Execution
 08:26:27 - 23-Oct-26
Sell* 200,000 2.80p Automatic Execution
 08:26:26 - 23-Oct-26
Sell* 100,809 2.80p Ordinary
 08:26:22 - 23-Oct-26
Sell* 167,893 2.80p Ordinary
 08:06:13 - 23-Oct-26
Sell* 136,488 2.85p Automatic Execution
 08:01:42 - 23-Oct-26
Sell* 261,633 2.8261p Ordinary
 08:01:38 - 23-Oct-26
Sell* 250,000 2.85p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 250,000 2.85p Ordinary
 16:20:39 - 22-Oct-26
Sell* 500,000 2.85p Ordinary
 12:01:00 - 22-Oct-26
Sell* 17,452 2.865p Ordinary
 10:52:48 - 22-Oct-26
Buy* 113,902 2.9395p Ordinary
 09:12:56 - 22-Oct-26
Buy* 191,510 2.92p Ordinary
 16:21:55 - 21-Oct-26
Buy* 170,000 2.92p Ordinary
 16:12:07 - 21-Oct-26
Sell* 500,000 2.875p Ordinary
 15:54:42 - 21-Oct-26
Sell* 6,400 2.85p Automatic Execution
 15:03:58 - 21-Oct-26
Buy* 33,783 2.945p Ordinary
 13:16:25 - 21-Oct-26
Buy* 167,128 2.924p Ordinary
 12:07:27 - 21-Oct-26
Buy* 1,164 2.95p Automatic Execution
 11:01:24 - 21-Oct-26
Sell* 100,000 2.90p Automatic Execution
 11:00:47 - 21-Oct-26
Sell* 712,711 2.86p Negotiated Trade
 11:00:39 - 21-Oct-26
Sell* 17,183 2.91p Negotiated Trade
 10:55:57 - 21-Oct-26
Buy* 98,836 2.95p Automatic Execution
 10:49:55 - 21-Oct-26
Buy* 1,164 2.95p Automatic Execution
 09:29:56 - 21-Oct-26
Buy* 170,212 2.9375p Ordinary
 09:29:11 - 21-Oct-26
Sell* 300,000 3.00p Automatic Execution
 09:11:32 - 21-Oct-26
Buy* 200,000 3.00p Automatic Execution
 09:11:10 - 21-Oct-26
Sell* 200 2.80p Ordinary
 16:28:39 - 20-Oct-26
Buy* 20,629 2.85p Automatic Execution
 15:54:51 - 20-Oct-26
Sell* 500,000 2.80p Negotiated Trade
 15:36:51 - 20-Oct-26
Buy* 14,784 2.848p Ordinary
 15:05:19 - 20-Oct-26
Sell* 136,065 2.802p Ordinary
 14:16:27 - 20-Oct-26
Sell* 107,315 2.802p Ordinary
 14:14:19 - 20-Oct-26
Sell* 100,000 2.81p Automatic Execution
 14:03:40 - 20-Oct-26
Sell* 3,940 2.823p Negotiated Trade
 13:06:57 - 20-Oct-26
Buy* 29,303 2.80p Automatic Execution
 11:40:10 - 20-Oct-26
Buy* 353,736 2.825p Ordinary
 11:39:54 - 20-Oct-26
Sell* 150,000 2.70p Automatic Execution
 11:23:09 - 20-Oct-26
Sell* 150,000 2.75p Automatic Execution
 11:23:01 - 20-Oct-26
Sell* 167,496 2.7505p Ordinary
 11:22:55 - 20-Oct-26
Sell* 500,000 2.80p Automatic Execution
 11:22:46 - 20-Oct-26
Sell* 100,000 2.80p Automatic Execution
 11:22:46 - 20-Oct-26
Sell* 100,000 2.80p Automatic Execution
 11:22:25 - 20-Oct-26
Sell* 100,000 2.80p Automatic Execution
 11:22:25 - 20-Oct-26
Sell* 50,000 2.80p Automatic Execution
 11:22:19 - 20-Oct-26
Sell* 200,000 2.80p Automatic Execution
 11:22:19 - 20-Oct-26
Sell* 125,226 2.8005p Ordinary
 11:22:11 - 20-Oct-26
Buy* 25,000 2.85p Automatic Execution
 11:16:29 - 20-Oct-26
Sell* 250,000 2.8005p Ordinary
 11:04:22 - 20-Oct-26
Sell* 200,000 2.85p Automatic Execution
 10:45:22 - 20-Oct-26
Sell* 166,666 2.85p Automatic Execution
 10:45:22 - 20-Oct-26
Sell* 158,139 2.85p Ordinary
 10:45:09 - 20-Oct-26
Sell* 104,772 2.87p Ordinary
 10:44:04 - 20-Oct-26
Buy* 166,666 2.9385p Ordinary
 09:23:23 - 20-Oct-26
Sell* 250,000 2.86p Ordinary
 08:00:36 - 20-Oct-26
Buy* 1,908 2.90p Automatic Execution
 15:59:18 - 19-Oct-26
Sell* 16,188 2.86p Ordinary
 15:02:00 - 19-Oct-26
Sell* 800,000 2.83p Ordinary
 13:59:17 - 19-Oct-26
Sell* 17,235 2.86p Ordinary
 11:40:15 - 19-Oct-26
Buy* 99,046 2.90p Automatic Execution
 10:58:41 - 19-Oct-26
Buy* 500,000 2.914p Ordinary
 10:58:29 - 19-Oct-26
Buy* 34,772 2.85p Ordinary
 10:50:58 - 19-Oct-26
Sell* 10,324 2.817p Ordinary
 10:45:59 - 19-Oct-26
Buy* 954 2.85p Automatic Execution
 10:06:48 - 19-Oct-26
Unknown* 76,832 2.825p Ordinary
 09:37:50 - 19-Oct-26
Sell* 7,261 2.823p Negotiated Trade
 09:22:01 - 19-Oct-26
Sell* 141,074 2.8354p Ordinary
 09:14:57 - 19-Oct-26
Buy* 100,000 2.90p Automatic Execution
 09:09:10 - 19-Oct-26
Buy* 289,881 2.914p Ordinary
 09:09:02 - 19-Oct-26
Sell* 250,000 2.85p Automatic Execution
 09:03:08 - 19-Oct-26
Sell* 309,585 2.85p Ordinary
 09:03:03 - 19-Oct-26
Sell* 607,428 2.861p Ordinary
 08:45:05 - 19-Oct-26
Sell* 50,145 2.90p Automatic Execution
 08:10:54 - 19-Oct-26
Sell* 500,000 2.90p Automatic Execution
 08:10:54 - 19-Oct-26
Sell* 60,000 2.90p Ordinary
 08:10:52 - 19-Oct-26
Buy* 15,000 2.9385p Ordinary
 16:18:06 - 16-Oct-26
Sell* 25,000 2.861p Ordinary
 16:15:40 - 16-Oct-26
Sell* 188,977 2.92p Automatic Execution
 16:03:38 - 16-Oct-26
Sell* 311,023 2.92p Automatic Execution
 16:03:38 - 16-Oct-26
Sell* 500,000 2.92p Ordinary
 16:03:32 - 16-Oct-26
Sell* 100,469 2.851p Ordinary
 14:47:25 - 16-Oct-26
Buy* 7,000 2.94p Ordinary
 14:37:29 - 16-Oct-26
Buy* 20,000 2.937p Suspected BUY Trade
 13:42:09 - 16-Oct-26
Sell* 200,000 2.90p Automatic Execution
 13:22:28 - 16-Oct-26
Sell* 5,613 2.851p Ordinary
 13:01:55 - 16-Oct-26
Sell* 32,500 2.851p Ordinary
 10:03:18 - 16-Oct-26
Sell* 300,000 2.87p Ordinary
 08:57:29 - 16-Oct-26
Buy* 71,710 2.90p Automatic Execution
 08:12:18 - 16-Oct-26
Buy* 171,762 2.9375p Ordinary
 08:12:14 - 16-Oct-26
Buy* 51,566 2.8992p Ordinary
 08:08:33 - 16-Oct-26
Buy* 510,000 2.8875p Ordinary
 08:01:18 - 16-Oct-26
Sell* 35,738 2.815p Ordinary
 16:22:38 - 15-Oct-26
Sell* 3,572 2.80p Ordinary
 15:43:29 - 15-Oct-26
Sell* 26,890 2.815p Ordinary
 13:17:41 - 15-Oct-26
Buy* 346,020 2.89p Ordinary
 12:42:02 - 15-Oct-26
Unknown* 250,000 2.85p OTC Trade
 12:36:01 - 15-Oct-26
Buy* 9,776 2.89p Ordinary
 11:32:31 - 15-Oct-26
Sell* 177,620 2.815p Ordinary
 10:22:39 - 15-Oct-26
Buy* 220 2.894p Suspected BUY Trade
 10:07:00 - 15-Oct-26
Sell* 100,000 2.815p Ordinary
 09:43:38 - 15-Oct-26
Buy* 100,000 2.85p Ordinary
 09:23:59 - 15-Oct-26
Sell* 106,572 2.815p Ordinary
 09:23:28 - 15-Oct-26
Buy* 100,000 2.86p Ordinary
 08:16:23 - 15-Oct-26
Sell* 500,000 2.825p Ordinary
 16:07:42 - 14-Oct-26
Sell* 50,000 2.85p Ordinary
 15:43:27 - 14-Oct-26
Buy* 17,235 3.00p Ordinary
 15:22:41 - 14-Oct-26
Sell* 40,000 2.85p Ordinary
 15:07:03 - 14-Oct-26
Sell* 400,000 2.86p Ordinary
 15:02:27 - 14-Oct-26
Sell* 100,000 2.90p Automatic Execution
 14:39:28 - 14-Oct-26
Sell* 100,000 2.90p Ordinary
 14:39:21 - 14-Oct-26
Sell* 16,850 2.90p Ordinary
 14:07:06 - 14-Oct-26
Sell* 48,756 2.975p Ordinary
 13:17:45 - 14-Oct-26
Sell* 12,242 2.90p Ordinary
 13:08:39 - 14-Oct-26
Buy* 336,134 2.975p Ordinary
 12:46:15 - 14-Oct-26
Sell* 161 2.86p Ordinary
 12:45:08 - 14-Oct-26
Sell* 571,641 2.865p Ordinary
 12:11:11 - 14-Oct-26
Buy* 1,441 2.9875p Ordinary
 10:59:39 - 14-Oct-26
Buy* 16,188 2.99p Ordinary
 10:27:32 - 14-Oct-26
Buy* 35,000 3.01p Ordinary
 08:39:49 - 14-Oct-26
Buy* 154,258 2.975p Ordinary
 16:23:32 - 13-Oct-26
Buy* 100,000 2.95p Ordinary
 16:23:02 - 13-Oct-26
Buy* 98,500 2.90p Ordinary
 16:09:20 - 13-Oct-26
Buy* 1,508 2.90p Automatic Execution
 16:04:10 - 13-Oct-26
Sell* 50,000 2.90p Automatic Execution
 15:37:32 - 13-Oct-26
Sell* 150,000 2.90p Automatic Execution
 15:37:32 - 13-Oct-26
Sell* 125,000 2.90p Automatic Execution
 15:37:32 - 13-Oct-26
Sell* 100,000 2.90p Automatic Execution
 15:37:32 - 13-Oct-26
Sell* 50,000 2.95p Automatic Execution
 15:33:17 - 13-Oct-26
Sell* 50,000 2.95p Automatic Execution
 15:33:17 - 13-Oct-26
Sell* 200,000 2.95p Automatic Execution
 15:31:09 - 13-Oct-26
Sell* 100,000 2.95p Automatic Execution
 15:31:09 - 13-Oct-26
Sell* 272,216 2.95p Ordinary
 15:30:07 - 13-Oct-26
Sell* 103,846 2.95p Ordinary
 15:17:14 - 13-Oct-26
Sell* 208,172 2.95p Ordinary
 14:44:08 - 13-Oct-26
Sell* 250,000 2.9625p Ordinary
 13:12:59 - 13-Oct-26
Sell* 200,000 2.9625p Ordinary
 13:10:21 - 13-Oct-26
Sell* 50,000 2.95p Automatic Execution
 13:10:21 - 13-Oct-26
Sell* 300,000 2.9625p Ordinary
 13:05:43 - 13-Oct-26
Sell* 100,000 2.95p Automatic Execution
 13:05:43 - 13-Oct-26
Sell* 150,000 2.95p Automatic Execution
 12:57:39 - 13-Oct-26
Sell* 400,000 3.04p Automatic Execution
 11:00:10 - 13-Oct-26
Sell* 250,000 3.04p Automatic Execution
 10:57:07 - 13-Oct-26
Sell* 250,000 3.04p Automatic Execution
 10:57:05 - 13-Oct-26
Sell* 300,000 3.00p Automatic Execution
 10:56:04 - 13-Oct-26
Sell* 250,000 2.97p Automatic Execution
 10:55:50 - 13-Oct-26
Unknown* 500,000 2.98p Ordinary
 10:52:53 - 13-Oct-26
Unknown* -500,000 2.98p Ordinary
Correction
 10:52:53 - 13-Oct-26
Buy* 500,000 2.98p Ordinary
 10:52:53 - 13-Oct-26
Buy* 500,000 2.965p Ordinary
 10:24:31 - 13-Oct-26
Buy* 159,550 2.9475p Ordinary
 09:41:31 - 13-Oct-26
Sell* 100,000 2.90p Automatic Execution
 09:02:09 - 13-Oct-26
Buy* 100,000 2.90p Automatic Execution
 08:57:20 - 13-Oct-26
Buy* 100,000 2.898p Ordinary
 08:56:44 - 13-Oct-26
Buy* 100,000 2.898p Ordinary
 08:56:24 - 13-Oct-26
Sell* 200,000 2.90p Automatic Execution
 08:29:34 - 13-Oct-26
Sell* 50,000 2.90p Automatic Execution
 08:29:12 - 13-Oct-26
Sell* 200,000 2.90p Automatic Execution
 08:29:12 - 13-Oct-26
Sell* 450,000 2.912p Ordinary
 15:52:39 - 12-Oct-26
Sell* 500,000 2.9869p Ordinary
 15:12:30 - 12-Oct-26
Sell* 67,180 2.9667p Ordinary
 11:54:01 - 12-Oct-26
Sell* 137,594 2.91p Ordinary
 09:10:20 - 12-Oct-26
Sell* 548 2.9667p Ordinary
 08:15:19 - 12-Oct-26
Sell* 45,398 2.9869p Ordinary
 08:03:59 - 12-Oct-26
Buy* 5,459 2.95p Automatic Execution
 15:56:37 - 09-Oct-26
Sell* 100,000 2.95p Automatic Execution
 15:56:33 - 09-Oct-26
Sell* 500,000 2.903p Ordinary
 15:56:28 - 09-Oct-26
Sell* 500,000 2.952p Ordinary
 14:21:33 - 09-Oct-26
Buy* 495,777 3.04p Ordinary
 14:03:50 - 09-Oct-26
Sell* 497,477 3.025p Ordinary
 13:44:45 - 09-Oct-26
Sell* 247,756 2.9875p Ordinary
 12:33:35 - 09-Oct-26
Sell* 9,698 2.99p Ordinary
 11:14:56 - 09-Oct-26
Sell* 69,114 2.901p Ordinary
 10:46:43 - 09-Oct-26
Sell* 323,885 2.95p Ordinary
 09:33:05 - 09-Oct-26
Buy* 135,000 2.90p Automatic Execution
 08:46:23 - 09-Oct-26
Sell* 150,000 2.90p Automatic Execution
 08:46:16 - 09-Oct-26
Sell* 15,000 2.90p Automatic Execution
 08:46:16 - 09-Oct-26
Sell* 200,000 2.90p Automatic Execution
 08:46:16 - 09-Oct-26
Sell* 200,000 2.91p Ordinary
 08:45:54 - 09-Oct-26
Sell* 30,000 2.91p Ordinary
 08:44:46 - 09-Oct-26
Sell* 5,155 2.91p Ordinary
 08:22:19 - 09-Oct-26
Sell* 24,290 2.95p Automatic Execution
 08:04:57 - 09-Oct-26
Sell* 150,000 2.95p Automatic Execution
 08:04:56 - 09-Oct-26
Sell* 200,000 2.9436p Ordinary
 08:04:52 - 09-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67