| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | 2.89p | Ordinary |
16:29:06 - 23-Jun-26 |
| Buy* | 25,000 | 2.87p | Ordinary |
16:28:34 - 23-Jun-26 |
| Buy* | 50,000 | 2.87p | Ordinary |
16:25:31 - 23-Jun-26 |
| Buy* | 30,000 | 2.83p | Ordinary |
16:24:38 - 23-Jun-26 |
| Unknown* | 1,000,000 | 2.78p | Ordinary |
15:46:26 - 23-Jun-26 |
| Sell* | 400,000 | 2.675p | Ordinary |
15:45:03 - 23-Jun-26 |
| Buy* | 600,000 | 2.7975p | Ordinary |
15:29:41 - 23-Jun-26 |
| Sell* | 50,000 | 2.65p | Ordinary |
14:46:56 - 23-Jun-26 |
| Buy* | 320,000 | 2.775p | Ordinary |
13:50:47 - 23-Jun-26 |
| Buy* | 600,000 | 2.7817p | Ordinary |
13:22:45 - 23-Jun-26 |
| Unknown* | 1,000,000 | 2.69p | Ordinary |
12:44:25 - 23-Jun-26 |
| Buy* | 250,000 | 2.69p | Ordinary |
12:10:32 - 23-Jun-26 |
| Buy* | 49,851 | 2.69p | Ordinary |
12:09:06 - 23-Jun-26 |
| Buy* | 55,000 | 2.68p | Ordinary |
11:57:31 - 23-Jun-26 |
| Buy* | 16,500 | 2.69p | Ordinary |
10:11:27 - 23-Jun-26 |
| Buy* | 7,589 | 2.69p | Ordinary |
10:10:15 - 23-Jun-26 |
| Sell* | 200,000 | 2.60p | Automatic Execution |
10:04:29 - 23-Jun-26 |
| Buy* | 29,175 | 2.69p | Ordinary |
09:39:55 - 23-Jun-26 |
| Sell* | 100,100 | 2.605p | Ordinary |
08:51:49 - 23-Jun-26 |
| Sell* | 53,580 | 2.625p | Ordinary |
08:02:49 - 23-Jun-26 |
| Sell* | 170,000 | 2.70p | Automatic Execution |
08:01:33 - 23-Jun-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:01:29 - 23-Jun-26 |
| Sell* | 3,139 | 2.70p | Ordinary |
08:00:19 - 23-Jun-26 |
| Sell* | 30,000 | 2.70p | Uncrossing Trade |
08:00:17 - 23-Jun-26 |
| Buy* | 2,000 | 2.70p | Ordinary |
16:25:02 - 22-Jun-26 |
| Buy* | 100,000 | 2.69p | Ordinary |
16:07:25 - 22-Jun-26 |
| Sell* | 390,000 | 2.625p | Ordinary |
16:06:51 - 22-Jun-26 |
| Sell* | 95,209 | 2.63p | Ordinary |
15:23:10 - 22-Jun-26 |
| Sell* | 96,191 | 2.63p | Ordinary |
15:20:08 - 22-Jun-26 |
| Sell* | 200,000 | 2.70p | Automatic Execution |
14:58:01 - 22-Jun-26 |
| Sell* | 360,000 | 2.6528p | Ordinary |
14:57:54 - 22-Jun-26 |
| Buy* | 15,000 | 2.85p | Ordinary |
14:56:08 - 22-Jun-26 |
| Sell* | 178,066 | 2.725p | Ordinary |
14:35:09 - 22-Jun-26 |
| Sell* | 1,000 | 2.70p | Ordinary |
13:31:48 - 22-Jun-26 |
| Sell* | 200,000 | 2.72p | Ordinary |
13:11:26 - 22-Jun-26 |
| Sell* | 30,000 | 2.715p | Ordinary |
13:02:07 - 22-Jun-26 |
| Buy* | 10 | 2.90p | Ordinary |
11:50:18 - 22-Jun-26 |
| Buy* | 350,000 | 2.88p | Ordinary |
11:24:54 - 22-Jun-26 |
| Buy* | 10 | 2.90p | Automatic Execution |
11:06:16 - 22-Jun-26 |
| Buy* | 150,000 | 2.80p | Automatic Execution |
10:50:34 - 22-Jun-26 |
| Buy* | 17,581 | 2.7899p | Ordinary |
10:50:19 - 22-Jun-26 |
| Buy* | 230,000 | 2.78p | Ordinary |
10:48:10 - 22-Jun-26 |
| Sell* | 180,511 | 2.635p | Ordinary |
10:31:30 - 22-Jun-26 |
| Unknown* | 1,000,000 | 2.7899p | Ordinary |
09:59:52 - 22-Jun-26 |
| Unknown* | -1,000,000 | 2.7899p | Ordinary Correction |
09:59:52 - 22-Jun-26 |
| Unknown* | 1,000,000 | 2.7899p | Ordinary |
09:59:52 - 22-Jun-26 |
| Buy* | 25,922 | 2.7899p | Ordinary |
09:58:26 - 22-Jun-26 |
| Sell* | 95,208 | 2.63p | Ordinary |
09:56:32 - 22-Jun-26 |
| Sell* | 154,693 | 2.645p | Ordinary |
09:54:13 - 22-Jun-26 |
| Buy* | 172 | 2.90p | Ordinary |
09:32:04 - 22-Jun-26 |
| Buy* | 40,000 | 2.7899p | Ordinary |
08:43:20 - 22-Jun-26 |
| Sell* | 26,087 | 2.63p | Ordinary |
08:21:13 - 22-Jun-26 |
| Sell* | 200,000 | 2.70p | Automatic Execution |
16:23:52 - 19-Jun-26 |
| Sell* | 158,921 | 2.70p | Automatic Execution |
16:23:52 - 19-Jun-26 |
| Sell* | 450,000 | 2.6798p | Ordinary |
16:23:45 - 19-Jun-26 |
| Buy* | 53,571 | 2.7899p | Ordinary |
16:04:00 - 19-Jun-26 |
| Sell* | 36,777 | 2.73p | Ordinary |
14:55:47 - 19-Jun-26 |
| Sell* | 300,000 | 2.726p | Ordinary |
14:39:41 - 19-Jun-26 |
| Buy* | 10,000 | 2.89p | Ordinary |
11:28:32 - 19-Jun-26 |
| Buy* | 10 | 2.90p | Automatic Execution |
08:48:40 - 19-Jun-26 |
| Sell* | 58,025 | 2.726p | Ordinary |
08:04:21 - 19-Jun-26 |
| Sell* | 21,131 | 2.7255p | Ordinary |
08:02:56 - 19-Jun-26 |
| Sell* | 41,079 | 2.70p | Automatic Execution |
08:02:55 - 19-Jun-26 |
| Sell* | 200,000 | 2.82p | Automatic Execution |
08:02:37 - 19-Jun-26 |
| Sell* | 25,843 | 2.85p | Automatic Execution |
08:02:32 - 19-Jun-26 |
| Sell* | 400,000 | 2.85p | Automatic Execution |
08:02:32 - 19-Jun-26 |
| Sell* | 500,000 | 2.8525p | Ordinary |
08:02:14 - 19-Jun-26 |
| Sell* | 150,000 | 2.80p | Automatic Execution |
16:14:55 - 18-Jun-26 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
16:14:55 - 18-Jun-26 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
16:14:55 - 18-Jun-26 |
| Sell* | 500,000 | 2.80p | Ordinary |
16:14:48 - 18-Jun-26 |
| Sell* | 200,000 | 2.832p | Ordinary |
16:08:20 - 18-Jun-26 |
| Sell* | 300,000 | 2.852p | Ordinary |
15:56:52 - 18-Jun-26 |
| Buy* | 300,000 | 2.956p | Ordinary |
13:04:41 - 18-Jun-26 |
| Sell* | 300,000 | 2.81p | Ordinary |
12:46:00 - 18-Jun-26 |
| Sell* | 22,453 | 2.832p | Ordinary |
12:11:53 - 18-Jun-26 |
| Buy* | 175,000 | 2.9499p | Ordinary |
11:34:36 - 18-Jun-26 |
| Buy* | 74 | 3.00p | Ordinary |
11:27:31 - 18-Jun-26 |
| Sell* | 3,800 | 2.83p | Ordinary |
10:37:11 - 18-Jun-26 |
| Buy* | 500 | 3.00p | Ordinary |
09:57:09 - 18-Jun-26 |
| Buy* | 4 | 3.00p | Ordinary |
09:55:29 - 18-Jun-26 |
| Sell* | 82,500 | 2.83p | Ordinary |
09:39:11 - 18-Jun-26 |
| Sell* | 124,400 | 2.83p | Ordinary |
09:37:39 - 18-Jun-26 |
| Buy* | 10 | 3.00p | Automatic Execution |
08:16:16 - 18-Jun-26 |
| Sell* | 33,947 | 2.9499p | Ordinary |
08:14:53 - 18-Jun-26 |
| Sell* | 50,000 | 2.9499p | Ordinary |
08:11:10 - 18-Jun-26 |
| Buy* | 200,000 | 2.956p | Ordinary |
15:59:00 - 17-Jun-26 |
| Sell* | 750,000 | 2.825p | Ordinary |
15:58:29 - 17-Jun-26 |
| Sell* | 118,000 | 2.915p | Ordinary |
15:37:14 - 17-Jun-26 |
| Sell* | 250,000 | 2.915p | Ordinary |
15:35:38 - 17-Jun-26 |
| Sell* | 300,000 | 2.95p | Ordinary |
15:23:55 - 17-Jun-26 |
| Buy* | 10 | 3.10p | Automatic Execution |
14:38:48 - 17-Jun-26 |
| Sell* | 39,067 | 2.877p | Ordinary |
13:23:31 - 17-Jun-26 |
| Buy* | 81,171 | 3.075p | Ordinary |
13:19:27 - 17-Jun-26 |
| Buy* | 400,000 | 3.08p | Ordinary |
11:50:54 - 17-Jun-26 |
| Sell* | 200,000 | 2.866p | Ordinary |
11:36:14 - 17-Jun-26 |
| Buy* | 330,000 | 2.98p | Ordinary |
11:17:42 - 17-Jun-26 |
| Buy* | 500,000 | 2.979p | Ordinary |
11:16:47 - 17-Jun-26 |
| Buy* | 125,000 | 2.98p | Ordinary |
11:01:39 - 17-Jun-26 |
| Buy* | 1,000 | 2.985p | Ordinary |
11:00:47 - 17-Jun-26 |
| Sell* | 40,000 | 2.9025p | Ordinary |
10:36:15 - 17-Jun-26 |
| Unknown* | 1,000,000 | 2.915p | Ordinary |
10:35:33 - 17-Jun-26 |
| Sell* | 171,664 | 2.915p | Ordinary |
10:34:27 - 17-Jun-26 |
| Sell* | 141,859 | 2.9375p | Ordinary |
10:27:13 - 17-Jun-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:25:46 - 17-Jun-26 |
| Sell* | 150,000 | 3.00p | Automatic Execution |
10:24:48 - 17-Jun-26 |
| Sell* | 500,000 | 3.00p | Ordinary |
10:24:30 - 17-Jun-26 |
| Sell* | 164,066 | 3.05p | Ordinary |
10:24:15 - 17-Jun-26 |
| Sell* | 500,000 | 3.025p | Ordinary |
10:23:51 - 17-Jun-26 |
| Sell* | 200,000 | 3.10p | Automatic Execution |
10:23:23 - 17-Jun-26 |
| Sell* | 161,419 | 3.10p | Ordinary |
10:23:18 - 17-Jun-26 |
| Sell* | 321,720 | 3.11p | Ordinary |
10:18:56 - 17-Jun-26 |
| Sell* | 500,000 | 3.10p | Ordinary |
09:25:52 - 17-Jun-26 |
| Sell* | 10,421 | 3.1125p | Ordinary |
08:52:08 - 17-Jun-26 |
| Sell* | 27,989 | 3.138p | Ordinary |
08:13:53 - 17-Jun-26 |
| Buy* | 7,822 | 3.277p | Ordinary |
08:00:59 - 17-Jun-26 |
| Sell* | 32,027 | 3.138p | Ordinary |
08:00:54 - 17-Jun-26 |
| Unknown* | 1,000,000 | 3.225p | OTC Trade |
17:07:01 - 16-Jun-26 |
| Buy* | 72,178 | 3.2475p | Ordinary |
16:29:20 - 16-Jun-26 |
| Sell* | 390,000 | 3.16p | Ordinary |
16:27:46 - 16-Jun-26 |
| Buy* | 30,000 | 3.241p | Ordinary |
16:27:00 - 16-Jun-26 |
| Buy* | 500,000 | 3.23p | Ordinary |
16:26:01 - 16-Jun-26 |
| Buy* | 60,975 | 3.28p | Ordinary |
15:42:16 - 16-Jun-26 |
| Buy* | 390,000 | 3.237p | Ordinary |
15:42:09 - 16-Jun-26 |
| Sell* | 92,802 | 3.237p | Ordinary |
15:20:55 - 16-Jun-26 |
| Sell* | 40,000 | 3.237p | Ordinary |
15:12:57 - 16-Jun-26 |
| Sell* | 31,981 | 3.237p | Ordinary |
15:01:40 - 16-Jun-26 |
| Sell* | 86,660 | 3.235p | Ordinary |
14:13:52 - 16-Jun-26 |
| Buy* | 22,453 | 3.298p | Ordinary |
14:12:50 - 16-Jun-26 |
| Buy* | 250,000 | 3.308p | Ordinary |
13:23:53 - 16-Jun-26 |
| Buy* | 200,000 | 3.305p | Ordinary |
13:06:32 - 16-Jun-26 |
| Buy* | 70,000 | 3.285p | Ordinary |
12:32:46 - 16-Jun-26 |
| Buy* | 13,840 | 3.285p | Ordinary |
12:27:40 - 16-Jun-26 |
| Buy* | 30,000 | 3.311p | Ordinary |
12:13:58 - 16-Jun-26 |
| Buy* | 10,421 | 3.311p | Ordinary |
12:01:02 - 16-Jun-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
11:59:02 - 16-Jun-26 |
| Buy* | 80,000 | 3.2825p | Ordinary |
11:58:22 - 16-Jun-26 |
| Buy* | 175,000 | 3.2825p | Ordinary |
11:54:14 - 16-Jun-26 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
11:23:08 - 16-Jun-26 |
| Buy* | 100,000 | 3.30p | Ordinary |
11:22:59 - 16-Jun-26 |
| Buy* | 250,000 | 3.28p | Ordinary |
11:19:14 - 16-Jun-26 |
| Buy* | 300,000 | 3.2625p | Ordinary |
11:18:41 - 16-Jun-26 |
| Buy* | 200,000 | 3.2625p | Ordinary |
11:18:06 - 16-Jun-26 |
| Sell* | 250,000 | 3.20p | Automatic Execution |
10:38:56 - 16-Jun-26 |
| Sell* | 300,000 | 3.20p | Ordinary |
10:38:49 - 16-Jun-26 |
| Buy* | 60,892 | 3.278p | Ordinary |
10:15:04 - 16-Jun-26 |
| Buy* | 91,350 | 3.28p | Ordinary |
09:48:45 - 16-Jun-26 |
| Buy* | 20,000 | 3.28p | Ordinary |
09:37:23 - 16-Jun-26 |
| Buy* | 100,000 | 3.28p | Ordinary |
09:36:12 - 16-Jun-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
09:34:49 - 16-Jun-26 |
| Buy* | 100,000 | 3.285p | Ordinary |
09:34:42 - 16-Jun-26 |
| Sell* | 500,000 | 3.25p | Ordinary |
09:32:52 - 16-Jun-26 |
| Sell* | 500,000 | 3.26p | Ordinary |
09:32:06 - 16-Jun-26 |
| Sell* | 100 | 3.25p | Ordinary |
09:29:51 - 16-Jun-26 |
| Unknown* | 1,761,000 | 3.30p | Negotiated Trade |
09:29:37 - 16-Jun-26 |
| Unknown* | 805,500 | 3.3378p | Ordinary |
09:29:17 - 16-Jun-26 |
| Buy* | 309,104 | 3.34p | Ordinary |
09:27:06 - 16-Jun-26 |
| Buy* | 50,000 | 3.20p | Automatic Execution |
09:24:19 - 16-Jun-26 |
| Buy* | 500,000 | 3.20p | Ordinary |
09:24:14 - 16-Jun-26 |
| Buy* | 200,000 | 3.20p | Automatic Execution |
09:22:31 - 16-Jun-26 |
| Buy* | 100,000 | 3.20p | Automatic Execution |
09:22:31 - 16-Jun-26 |
| Sell* | 355 | 3.10p | Automatic Execution |
09:19:45 - 16-Jun-26 |
| Buy* | 58,790 | 3.15p | Automatic Execution |
09:19:22 - 16-Jun-26 |
| Buy* | 499,970 | 3.15p | Automatic Execution |
09:19:22 - 16-Jun-26 |
| Unknown* | 1,000,000 | 3.1721p | Ordinary |
09:19:15 - 16-Jun-26 |
| Buy* | 100,000 | 3.08p | Ordinary |
08:39:37 - 16-Jun-26 |
| Buy* | 17,500 | 3.08p | Ordinary |
08:38:48 - 16-Jun-26 |
| Buy* | 10 | 3.15p | Automatic Execution |
08:37:59 - 16-Jun-26 |
| Buy* | 1,269 | 3.15p | Ordinary |
08:35:08 - 16-Jun-26 |
| Sell* | 522 | 2.8525p | Ordinary |
08:28:55 - 16-Jun-26 |
| Unknown* | 500,000 | 3.00p | OTC Trade |
17:06:20 - 15-Jun-26 |
| Sell* | 11,077 | 2.9438p | Ordinary |
15:52:03 - 15-Jun-26 |
| Buy* | 45,000 | 3.08p | Ordinary |
15:39:55 - 15-Jun-26 |
| Sell* | 200,000 | 2.9728p | Ordinary |
15:31:57 - 15-Jun-26 |
| Sell* | 250,000 | 2.99p | Ordinary |
14:55:55 - 15-Jun-26 |
| Buy* | 420,000 | 3.01p | Ordinary |
14:24:07 - 15-Jun-26 |
| Buy* | 100,000 | 3.01p | Ordinary |
14:15:27 - 15-Jun-26 |
| Buy* | 66,400 | 2.99p | Automatic Execution |
14:15:10 - 15-Jun-26 |
| Buy* | 200,000 | 2.9967p | Ordinary |
14:14:58 - 15-Jun-26 |
| Buy* | 150,000 | 2.9888p | Ordinary |
14:14:19 - 15-Jun-26 |
| Buy* | 500,000 | 2.96p | Suspected BUY Trade |
14:13:48 - 15-Jun-26 |
| Buy* | 14,030 | 2.99p | Automatic Execution |
13:24:55 - 15-Jun-26 |
| Buy* | 300,000 | 2.97p | Ordinary |
13:18:50 - 15-Jun-26 |
| Buy* | 66,783 | 2.9888p | Ordinary |
11:48:07 - 15-Jun-26 |
| Buy* | 10 | 2.99p | Automatic Execution |
10:58:10 - 15-Jun-26 |
| Sell* | 20,000 | 2.857p | Ordinary |
10:08:35 - 15-Jun-26 |
| Buy* | 250,000 | 2.90p | Automatic Execution |
09:37:54 - 15-Jun-26 |
| Buy* | 65,000 | 2.89p | Automatic Execution |
09:37:49 - 15-Jun-26 |
| Buy* | 50,000 | 2.89p | Ordinary |
09:37:42 - 15-Jun-26 |
| Buy* | 50,000 | 2.89p | Ordinary |
09:36:19 - 15-Jun-26 |
| Buy* | 250,000 | 2.88p | Ordinary |
09:35:37 - 15-Jun-26 |
| Buy* | 347,222 | 2.88p | Ordinary |
09:33:22 - 15-Jun-26 |
| Buy* | 10,000 | 2.89p | Ordinary |
09:25:35 - 15-Jun-26 |
| Buy* | 522 | 2.88p | Ordinary |
09:00:31 - 15-Jun-26 |
| Buy* | 75,000 | 2.88p | Ordinary |
08:49:37 - 15-Jun-26 |
| Sell* | 175,316 | 2.852p | Ordinary |
08:38:01 - 15-Jun-26 |
| Buy* | 10 | 3.00p | Automatic Execution |
08:24:37 - 15-Jun-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
08:23:15 - 15-Jun-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
08:23:05 - 15-Jun-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
08:22:47 - 15-Jun-26 |