| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.10p | Negotiated Trade |
16:42:34 - 03-Aug-26 |
| Sell* | 200,000 | 3.08p | Ordinary |
16:24:43 - 03-Aug-26 |
| Buy* | 248 | 3.125p | Ordinary |
16:11:28 - 03-Aug-26 |
| Sell* | 70,000 | 2.963p | Ordinary |
14:46:08 - 03-Aug-26 |
| Buy* | 8 | 3.20p | Ordinary |
13:39:06 - 03-Aug-26 |
| Sell* | 30,341 | 2.96p | Ordinary |
11:29:44 - 03-Aug-26 |
| Buy* | 1,377 | 3.125p | Ordinary |
10:40:45 - 03-Aug-26 |
| Buy* | 3,180 | 3.125p | Ordinary |
10:26:41 - 03-Aug-26 |
| Buy* | 25,000 | 3.125p | Ordinary |
10:18:00 - 03-Aug-26 |
| Sell* | 25,000 | 2.955p | Ordinary |
09:54:15 - 03-Aug-26 |
| Sell* | 100,000 | 2.955p | Ordinary |
09:33:44 - 03-Aug-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
08:07:30 - 03-Aug-26 |
| Buy* | 625,000 | 3.126p | Ordinary |
16:31:06 - 31-Jul-26 |
| Buy* | 250,000 | 3.128p | Ordinary |
15:28:30 - 31-Jul-26 |
| Buy* | 100,000 | 3.1299p | Ordinary |
15:27:18 - 31-Jul-26 |
| Buy* | 1,500 | 3.19p | Ordinary |
15:16:56 - 31-Jul-26 |
| Sell* | 50,000 | 3.015p | Ordinary |
14:58:07 - 31-Jul-26 |
| Sell* | 250,000 | 3.015p | Ordinary |
14:10:55 - 31-Jul-26 |
| Unknown* | 128,871 | 3.10p | Ordinary |
13:13:12 - 31-Jul-26 |
| Buy* | 640 | 3.19p | Ordinary |
12:00:12 - 31-Jul-26 |
| Buy* | 124 | 3.19p | Ordinary |
11:48:45 - 31-Jul-26 |
| Unknown* | 80,613 | 3.10p | Ordinary |
10:42:18 - 31-Jul-26 |
| Sell* | 13,848 | 3.015p | Ordinary |
10:37:41 - 31-Jul-26 |
| Sell* | 150,000 | 3.015p | Ordinary |
10:07:21 - 31-Jul-26 |
| Sell* | 200,000 | 3.01p | Ordinary |
09:17:32 - 31-Jul-26 |
| Sell* | 100,000 | 3.014p | Ordinary |
09:08:16 - 31-Jul-26 |
| Sell* | 100,000 | 3.0275p | Ordinary |
08:58:53 - 31-Jul-26 |
| Sell* | 48,660 | 3.1299p | Ordinary |
08:52:40 - 31-Jul-26 |
| Sell* | 695 | 3.00p | Ordinary |
08:31:07 - 31-Jul-26 |
| Sell* | 31,545 | 3.0275p | Ordinary |
08:18:52 - 31-Jul-26 |
| Sell* | 25,000 | 3.0275p | Ordinary |
08:01:16 - 31-Jul-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
16:33:12 - 30-Jul-26 |
| Buy* | 51,340 | 3.134p | Ordinary |
16:02:55 - 30-Jul-26 |
| Buy* | 100,000 | 3.1399p | Ordinary |
15:14:55 - 30-Jul-26 |
| Sell* | 800,000 | 3.00p | Ordinary |
15:04:55 - 30-Jul-26 |
| Buy* | 2,500 | 3.168p | Ordinary |
14:33:25 - 30-Jul-26 |
| Sell* | 7,967 | 3.0275p | Ordinary |
13:14:31 - 30-Jul-26 |
| Sell* | 34,895 | 3.0275p | Ordinary |
12:07:27 - 30-Jul-26 |
| Sell* | 650 | 3.00p | Ordinary |
10:48:07 - 30-Jul-26 |
| Sell* | 51,051 | 3.1399p | Ordinary |
08:23:36 - 30-Jul-26 |
| Buy* | 2 | 3.28p | Ordinary |
08:12:17 - 30-Jul-26 |
| Sell* | 16,881 | 2.97p | Ordinary |
08:00:10 - 30-Jul-26 |
| Sell* | 50,000 | 2.976p | Ordinary |
16:25:36 - 29-Jul-26 |
| Sell* | 150,153 | 2.97p | Ordinary |
15:04:41 - 29-Jul-26 |
| Buy* | 215,985 | 3.145p | Ordinary |
14:17:13 - 29-Jul-26 |
| Sell* | 27,622 | 2.96p | Ordinary |
13:58:52 - 29-Jul-26 |
| Sell* | 4 | 2.96p | Ordinary |
12:22:10 - 29-Jul-26 |
| Sell* | 70,000 | 2.97p | Ordinary |
10:24:59 - 29-Jul-26 |
| Buy* | 100,000 | 3.145p | Ordinary |
09:05:42 - 29-Jul-26 |
| Buy* | 10 | 3.20p | Automatic Execution |
15:52:44 - 28-Jul-26 |
| Sell* | 57,336 | 2.965p | Ordinary |
15:37:52 - 28-Jul-26 |
| Sell* | 150,000 | 2.965p | Ordinary |
15:31:12 - 28-Jul-26 |
| Buy* | 20 | 3.20p | Ordinary |
15:28:22 - 28-Jul-26 |
| Buy* | 20,000 | 3.148p | Ordinary |
14:22:25 - 28-Jul-26 |
| Buy* | 22 | 3.20p | Ordinary |
14:20:35 - 28-Jul-26 |
| Buy* | 3,124 | 3.15p | Ordinary |
14:18:04 - 28-Jul-26 |
| Buy* | 16,571 | 3.14999p | Ordinary |
12:54:27 - 28-Jul-26 |
| Sell* | 250,000 | 2.95p | Ordinary |
12:45:35 - 28-Jul-26 |
| Sell* | 19,719 | 2.96p | Ordinary |
12:10:55 - 28-Jul-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
11:58:47 - 28-Jul-26 |
| Unknown* | -100,000 | 3.14999p | Ordinary Correction |
11:58:46 - 28-Jul-26 |
| Buy* | 100,000 | 3.14999p | Ordinary |
11:58:46 - 28-Jul-26 |
| Buy* | 31 | 3.20p | Ordinary |
11:33:52 - 28-Jul-26 |
| Buy* | 31 | 3.20p | Ordinary |
11:32:28 - 28-Jul-26 |
| Sell* | 350,000 | 2.955p | Ordinary |
11:06:11 - 28-Jul-26 |
| Sell* | 151,193 | 3.10p | Automatic Execution |
10:18:22 - 28-Jul-26 |
| Buy* | 189,889 | 3.155p | Ordinary |
09:54:29 - 28-Jul-26 |
| Buy* | 29,749 | 3.17p | Ordinary |
09:44:38 - 28-Jul-26 |
| Buy* | 28,500 | 3.175p | Ordinary |
09:33:43 - 28-Jul-26 |
| Unknown* | 1,000,000 | 3.10p | OTC Trade |
09:00:00 - 28-Jul-26 |
| Buy* | 2,812 | 3.20p | Ordinary |
08:55:48 - 28-Jul-26 |
| Sell* | 100,000 | 2.93p | Ordinary |
08:47:11 - 28-Jul-26 |
| Sell* | 140,515 | 3.02p | Ordinary |
08:41:48 - 28-Jul-26 |
| Sell* | 200,000 | 3.02p | Ordinary |
08:41:35 - 28-Jul-26 |
| Sell* | 255,296 | 3.045p | Ordinary |
08:37:53 - 28-Jul-26 |
| Sell* | 33,152 | 3.045p | Ordinary |
08:29:41 - 28-Jul-26 |
| Buy* | 20 | 3.28p | Ordinary |
08:12:25 - 28-Jul-26 |
| Buy* | 50 | 3.266p | Ordinary |
16:27:53 - 27-Jul-26 |
| Buy* | 30 | 3.28p | Ordinary |
16:19:20 - 27-Jul-26 |
| Sell* | 250,000 | 3.05p | Ordinary |
14:44:55 - 27-Jul-26 |
| Buy* | 13,200 | 3.2045p | Ordinary |
14:05:36 - 27-Jul-26 |
| Buy* | 3,282 | 3.255p | Ordinary |
13:50:36 - 27-Jul-26 |
| Sell* | 169,600 | 3.075p | Ordinary |
13:36:54 - 27-Jul-26 |
| Buy* | 69,844 | 3.21p | Ordinary |
13:19:50 - 27-Jul-26 |
| Sell* | 70,000 | 3.075p | Ordinary |
12:53:27 - 27-Jul-26 |
| Sell* | 92,519 | 3.1056p | Ordinary |
12:41:05 - 27-Jul-26 |
| Sell* | 32,424 | 3.1056p | Ordinary |
12:18:23 - 27-Jul-26 |
| Sell* | 20,866 | 3.1056p | Ordinary |
12:02:07 - 27-Jul-26 |
| Sell* | 100,000 | 3.1056p | Ordinary |
11:58:21 - 27-Jul-26 |
| Buy* | 50,000 | 3.26p | Ordinary |
11:54:40 - 27-Jul-26 |
| Sell* | 100,000 | 3.098p | Ordinary |
11:54:17 - 27-Jul-26 |
| Buy* | 40,031 | 3.255p | Ordinary |
11:54:16 - 27-Jul-26 |
| Sell* | 100,000 | 3.098p | Ordinary |
11:50:49 - 27-Jul-26 |
| Buy* | 100,000 | 3.21p | Ordinary |
11:48:12 - 27-Jul-26 |
| Sell* | 100,000 | 3.0951p | Ordinary |
11:47:12 - 27-Jul-26 |
| Buy* | 200,000 | 3.21p | Ordinary |
11:42:04 - 27-Jul-26 |
| Sell* | 100,000 | 3.0924p | Ordinary |
11:41:05 - 27-Jul-26 |
| Sell* | 100,000 | 3.0911p | Ordinary |
11:37:42 - 27-Jul-26 |
| Buy* | 100,000 | 3.217p | Ordinary |
11:36:31 - 27-Jul-26 |
| Sell* | 100,000 | 3.0896p | Ordinary |
11:34:42 - 27-Jul-26 |
| Sell* | 143,253 | 3.20p | Automatic Execution |
11:11:38 - 27-Jul-26 |
| Sell* | 20,000 | 3.20p | Ordinary |
11:11:34 - 27-Jul-26 |
| Buy* | 150,000 | 3.20p | Automatic Execution |
11:11:33 - 27-Jul-26 |
| Buy* | 487,997 | 3.20p | Automatic Execution |
11:11:33 - 27-Jul-26 |
| Buy* | 168,750 | 3.20p | Automatic Execution |
11:11:33 - 27-Jul-26 |
| Buy* | 150,000 | 3.1525p | Ordinary |
10:55:25 - 27-Jul-26 |
| Buy* | 600 | 3.155p | Ordinary |
10:15:06 - 27-Jul-26 |
| Buy* | 50 | 3.155p | Ordinary |
10:14:24 - 27-Jul-26 |
| Buy* | 10,934 | 3.16p | Ordinary |
09:54:21 - 27-Jul-26 |
| Sell* | 100,000 | 3.07p | Ordinary |
09:52:34 - 27-Jul-26 |
| Buy* | 500,000 | 3.1625p | Ordinary |
09:35:31 - 27-Jul-26 |
| Sell* | 100,000 | 3.067p | Ordinary |
09:35:07 - 27-Jul-26 |
| Sell* | 274,949 | 3.064p | Ordinary |
09:11:19 - 27-Jul-26 |
| Sell* | 87,374 | 3.06p | Ordinary |
09:10:56 - 27-Jul-26 |
| Buy* | 156 | 3.20p | Ordinary |
08:32:13 - 27-Jul-26 |
| Sell* | 125,000 | 3.0525p | Ordinary |
08:23:56 - 27-Jul-26 |
| Sell* | 250,000 | 3.0525p | Ordinary |
08:23:46 - 27-Jul-26 |
| Sell* | 104,419 | 3.05p | Ordinary |
08:21:23 - 27-Jul-26 |
| Buy* | 35,431 | 3.19p | Ordinary |
08:15:45 - 27-Jul-26 |
| Buy* | 15,625 | 3.20p | Automatic Execution |
08:06:06 - 27-Jul-26 |
| Buy* | 12,321 | 3.19p | Ordinary |
08:05:50 - 27-Jul-26 |
| Buy* | 223,001 | 3.19p | Ordinary |
08:03:31 - 27-Jul-26 |
| Buy* | 15,625 | 3.20p | Automatic Execution |
08:03:04 - 27-Jul-26 |
| Buy* | 300,000 | 3.10p | Automatic Execution |
08:02:49 - 27-Jul-26 |
| Buy* | 129,016 | 3.095p | Ordinary |
08:02:29 - 27-Jul-26 |
| Buy* | 322,356 | 3.10p | Ordinary |
08:01:28 - 27-Jul-26 |
| Sell* | 553,975 | 3.0118p | Ordinary |
08:01:00 - 27-Jul-26 |
| Buy* | 15,983 | 3.097p | Ordinary |
08:00:58 - 27-Jul-26 |
| Buy* | 150,000 | 3.095p | Ordinary |
16:03:42 - 24-Jul-26 |
| Sell* | 100,000 | 2.97p | Ordinary |
16:01:33 - 24-Jul-26 |
| Sell* | 250,000 | 3.005p | Ordinary |
15:52:52 - 24-Jul-26 |
| Buy* | 485,594 | 3.089p | Ordinary |
14:33:24 - 24-Jul-26 |
| Buy* | 20,000 | 3.089p | Ordinary |
14:04:21 - 24-Jul-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
13:33:58 - 24-Jul-26 |
| Buy* | 500,000 | 3.09p | Ordinary |
13:01:09 - 24-Jul-26 |
| Sell* | 250,000 | 2.95p | Ordinary |
12:42:45 - 24-Jul-26 |
| Sell* | 250,000 | 2.961p | Ordinary |
12:29:10 - 24-Jul-26 |
| Sell* | 32,517 | 2.92p | Ordinary |
12:17:57 - 24-Jul-26 |
| Sell* | 67,000 | 2.955p | Ordinary |
12:17:49 - 24-Jul-26 |
| Buy* | 190,607 | 3.10p | Automatic Execution |
12:13:17 - 24-Jul-26 |
| Buy* | 9,393 | 3.10p | Automatic Execution |
12:12:59 - 24-Jul-26 |
| Buy* | 90,607 | 3.10p | Automatic Execution |
12:12:59 - 24-Jul-26 |
| Buy* | 150,000 | 3.10p | Automatic Execution |
12:12:59 - 24-Jul-26 |
| Buy* | 7,967 | 3.075p | Ordinary |
11:06:29 - 24-Jul-26 |
| Unknown* | 1,000,000 | 3.049p | Ordinary |
10:46:13 - 24-Jul-26 |
| Sell* | 26,316 | 2.865p | Ordinary |
10:05:28 - 24-Jul-26 |
| Buy* | 16,268 | 3.049p | Ordinary |
09:41:34 - 24-Jul-26 |
| Sell* | 250,000 | 2.948p | Ordinary |
09:03:39 - 24-Jul-26 |
| Buy* | 250,000 | 2.945p | Ordinary |
08:56:44 - 24-Jul-26 |
| Buy* | 250,000 | 2.945p | Ordinary |
08:18:56 - 24-Jul-26 |
| Buy* | 16,724 | 2.948p | Ordinary |
08:13:07 - 24-Jul-26 |
| Sell* | 90,607 | 2.85p | Automatic Execution |
08:10:58 - 24-Jul-26 |
| Sell* | 71,699 | 2.795p | Ordinary |
14:18:42 - 23-Jul-26 |
| Sell* | 89,000 | 2.79p | Ordinary |
13:26:28 - 23-Jul-26 |
| Buy* | 200,000 | 2.95p | Ordinary |
12:38:26 - 23-Jul-26 |
| Buy* | 30,000 | 2.95p | Ordinary |
12:38:07 - 23-Jul-26 |
| Unknown* | 500,000 | 2.80p | Ordinary |
12:21:41 - 23-Jul-26 |
| Buy* | 500,000 | 2.80p | Ordinary |
12:21:41 - 23-Jul-26 |
| Unknown* | -500,000 | 2.80p | Ordinary Correction |
12:21:41 - 23-Jul-26 |
| Buy* | 150,000 | 2.80p | Automatic Execution |
12:20:36 - 23-Jul-26 |
| Buy* | 500,000 | 2.77p | Ordinary |
12:15:52 - 23-Jul-26 |
| Buy* | 9,642 | 2.78p | Ordinary |
12:02:20 - 23-Jul-26 |
| Buy* | 3,157 | 2.85p | Ordinary |
09:15:12 - 23-Jul-26 |
| Sell* | 36,000 | 2.78p | Ordinary |
08:52:49 - 23-Jul-26 |
| Sell* | 35,721 | 2.78p | Ordinary |
08:42:32 - 23-Jul-26 |
| Buy* | 3 | 2.80p | Ordinary |
16:18:40 - 22-Jul-26 |
| Buy* | 2 | 2.80p | Ordinary |
16:17:49 - 22-Jul-26 |
| Buy* | 1 | 2.80p | Ordinary |
16:17:19 - 22-Jul-26 |
| Unknown* | 1,000,000 | 2.80p | Ordinary |
15:39:47 - 22-Jul-26 |
| Buy* | 10 | 2.80p | Automatic Execution |
14:21:37 - 22-Jul-26 |
| Buy* | 10 | 2.80p | Automatic Execution |
14:01:14 - 22-Jul-26 |
| Sell* | 2,000 | 2.625p | Ordinary |
13:38:33 - 22-Jul-26 |
| Buy* | 450,000 | 2.78p | Ordinary |
13:17:44 - 22-Jul-26 |
| Sell* | 90,000 | 2.70p | Automatic Execution |
13:12:25 - 22-Jul-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:12:18 - 22-Jul-26 |
| Sell* | 143,515 | 2.70p | Ordinary |
13:09:05 - 22-Jul-26 |
| Sell* | 500,000 | 2.715p | Ordinary |
12:55:02 - 22-Jul-26 |
| Buy* | 846 | 3.00p | Ordinary |
11:45:46 - 22-Jul-26 |
| Sell* | 34,895 | 2.8475p | Ordinary |
11:38:37 - 22-Jul-26 |
| Sell* | 187,347 | 2.715p | Ordinary |
11:17:51 - 22-Jul-26 |
| Unknown* | 96,315 | 2.85p | Ordinary |
10:52:19 - 22-Jul-26 |
| Buy* | 30 | 3.00p | Ordinary |
08:58:50 - 22-Jul-26 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
08:40:32 - 22-Jul-26 |
| Sell* | 200,000 | 2.89p | Ordinary |
08:35:35 - 22-Jul-26 |
| Sell* | 78,246 | 2.715p | Ordinary |
08:14:55 - 22-Jul-26 |
| Sell* | 10,000 | 2.715p | Ordinary |
08:02:46 - 22-Jul-26 |
| Sell* | 2,564 | 2.70p | Ordinary |
13:57:12 - 21-Jul-26 |
| Sell* | 149,455 | 2.7579p | Ordinary |
11:56:04 - 21-Jul-26 |
| Buy* | 255,296 | 2.91p | Ordinary |
08:34:02 - 21-Jul-26 |
| Buy* | 50,000 | 2.89p | Ordinary |
08:31:12 - 21-Jul-26 |
| Sell* | 350,000 | 2.766p | Negotiated Trade |
08:27:35 - 21-Jul-26 |
| Sell* | 149,602 | 2.81p | Ordinary |
08:22:32 - 21-Jul-26 |
| Buy* | 100,000 | 2.85p | Automatic Execution |
16:29:43 - 20-Jul-26 |
| Buy* | 125,000 | 2.8575p | Ordinary |
16:29:35 - 20-Jul-26 |
| Sell* | 925 | 2.80p | Automatic Execution |
16:28:14 - 20-Jul-26 |
| Sell* | 139,354 | 2.821p | Ordinary |
16:25:13 - 20-Jul-26 |
| Sell* | 100,000 | 2.85p | Automatic Execution |
16:24:32 - 20-Jul-26 |
| Sell* | 88,849 | 2.875p | Ordinary |
16:24:11 - 20-Jul-26 |
| Buy* | 129 | 2.9835p | Ordinary |
14:46:02 - 20-Jul-26 |
| Buy* | 1,421 | 2.9835p | Ordinary |
14:39:58 - 20-Jul-26 |