| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 2.65p | Ordinary |
16:29:17 - 13-May-26 |
| Unknown* | -250,000 | 2.65p | Ordinary Correction |
16:29:17 - 13-May-26 |
| Buy* | 250,000 | 2.65p | Ordinary |
16:29:17 - 13-May-26 |
| Sell* | 100,000 | 2.58p | Automatic Execution |
16:23:08 - 13-May-26 |
| Sell* | 150,000 | 2.5733p | Ordinary |
16:22:58 - 13-May-26 |
| Buy* | 1,817 | 2.7415p | Ordinary |
16:22:56 - 13-May-26 |
| Sell* | 481 | 2.58p | Ordinary |
16:17:14 - 13-May-26 |
| Unknown* | 481 | 2.58p | OTC Trade |
16:17:14 - 13-May-26 |
| Buy* | 2,064 | 2.7415p | Ordinary |
16:17:05 - 13-May-26 |
| Buy* | 174,365 | 2.715p | Ordinary |
15:42:21 - 13-May-26 |
| Buy* | 18,575 | 2.715p | Ordinary |
15:42:12 - 13-May-26 |
| Buy* | 500,000 | 2.667p | Ordinary |
15:38:16 - 13-May-26 |
| Buy* | 99,963 | 2.67p | Ordinary |
15:32:07 - 13-May-26 |
| Buy* | 36,912 | 2.67p | Ordinary |
15:25:19 - 13-May-26 |
| Buy* | 84,561 | 2.67p | Ordinary |
15:23:57 - 13-May-26 |
| Buy* | 48,539 | 2.67p | Ordinary |
15:22:19 - 13-May-26 |
| Buy* | 122,943 | 2.67p | Ordinary |
15:16:03 - 13-May-26 |
| Buy* | 56,031 | 2.67p | Ordinary |
15:03:36 - 13-May-26 |
| Buy* | 200,000 | 2.60p | Automatic Execution |
14:58:15 - 13-May-26 |
| Buy* | 200,000 | 2.60p | Automatic Execution |
14:58:15 - 13-May-26 |
| Buy* | 23,366 | 2.60p | Automatic Execution |
14:58:15 - 13-May-26 |
| Buy* | 38,309 | 2.60p | Ordinary |
14:58:11 - 13-May-26 |
| Buy* | 100,000 | 2.5955p | Ordinary |
14:57:58 - 13-May-26 |
| Buy* | 727,326 | 2.5775p | Ordinary |
14:55:38 - 13-May-26 |
| Buy* | 1,000,000 | 2.5784p | Ordinary |
14:53:35 - 13-May-26 |
| Buy* | 76,923 | 2.58p | Ordinary |
14:38:36 - 13-May-26 |
| Buy* | 10,000 | 2.58p | Ordinary |
14:13:47 - 13-May-26 |
| Buy* | 200,000 | 2.5811p | Ordinary |
13:39:01 - 13-May-26 |
| Buy* | 25,000 | 2.5825p | Ordinary |
13:34:37 - 13-May-26 |
| Sell* | 25,969 | 2.5298p | Ordinary |
13:26:35 - 13-May-26 |
| Buy* | 7,591 | 2.5825p | Ordinary |
13:16:41 - 13-May-26 |
| Buy* | 135,306 | 2.5838p | Ordinary |
13:13:15 - 13-May-26 |
| Buy* | 32,000 | 2.585p | Ordinary |
13:08:31 - 13-May-26 |
| Buy* | 120,000 | 2.585p | Ordinary |
13:03:23 - 13-May-26 |
| Buy* | 96,711 | 2.585p | Ordinary |
12:50:46 - 13-May-26 |
| Buy* | 46,197 | 2.59p | Ordinary |
12:34:43 - 13-May-26 |
| Buy* | 96,153 | 2.57p | Ordinary |
12:29:25 - 13-May-26 |
| Buy* | 20,000 | 2.575p | Ordinary |
12:07:08 - 13-May-26 |
| Buy* | 7,612 | 2.575p | Ordinary |
11:49:54 - 13-May-26 |
| Buy* | 24 | 2.60p | Ordinary |
11:25:44 - 13-May-26 |
| Buy* | 23,366 | 2.575p | Ordinary |
11:24:58 - 13-May-26 |
| Buy* | 103,846 | 2.57p | Ordinary |
11:15:35 - 13-May-26 |
| Buy* | 4,935 | 2.575p | Ordinary |
11:03:37 - 13-May-26 |
| Buy* | 37,916 | 2.575p | Ordinary |
11:02:04 - 13-May-26 |
| Buy* | 17,106 | 2.575p | Ordinary |
10:58:11 - 13-May-26 |
| Buy* | 340,720 | 2.538p | Ordinary |
10:44:00 - 13-May-26 |
| Buy* | 150,000 | 2.538p | Ordinary |
10:36:59 - 13-May-26 |
| Buy* | 1,000,000 | 2.468p | Ordinary |
10:35:54 - 13-May-26 |
| Buy* | 11,778 | 2.488p | Ordinary |
10:26:50 - 13-May-26 |
| Buy* | 250,000 | 2.464p | Ordinary |
10:18:27 - 13-May-26 |
| Buy* | 447,227 | 2.3848p | Ordinary |
10:01:40 - 13-May-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
09:55:07 - 13-May-26 |
| Buy* | 30,000 | 2.50p | Ordinary |
09:37:27 - 13-May-26 |
| Buy* | 19,800 | 2.50p | Ordinary |
09:31:49 - 13-May-26 |
| Buy* | 14,000 | 2.50p | Ordinary |
09:24:46 - 13-May-26 |
| Buy* | 39,960 | 2.49p | Ordinary |
09:15:47 - 13-May-26 |
| Buy* | 39,881 | 2.49p | Ordinary |
09:12:29 - 13-May-26 |
| Buy* | 59,961 | 2.49p | Ordinary |
08:54:32 - 13-May-26 |
| Buy* | 50,000 | 2.38p | Ordinary |
08:44:18 - 13-May-26 |
| Buy* | 100,000 | 2.4625p | Ordinary |
08:36:58 - 13-May-26 |
| Buy* | 84,326 | 2.38p | Ordinary |
08:35:07 - 13-May-26 |
| Buy* | 2,000 | 2.47p | Automatic Execution |
08:32:41 - 13-May-26 |
| Buy* | 205,170 | 2.437p | Ordinary |
08:32:31 - 13-May-26 |
| Buy* | 1,417 | 2.47p | Ordinary |
08:25:18 - 13-May-26 |
| Buy* | 27,989 | 2.4295p | Ordinary |
08:24:58 - 13-May-26 |
| Sell* | 250,000 | 2.45p | Ordinary |
16:35:24 - 12-May-26 |
| Sell* | 28 | 2.45p | Uncrossing Trade |
16:35:09 - 12-May-26 |
| Buy* | 200,000 | 2.479p | Ordinary |
16:29:13 - 12-May-26 |
| Sell* | 100,000 | 2.3751p | Ordinary |
16:28:48 - 12-May-26 |
| Buy* | 1,000 | 2.479p | Ordinary |
16:15:55 - 12-May-26 |
| Buy* | 29,980 | 2.485p | Ordinary |
16:15:10 - 12-May-26 |
| Buy* | 1,000 | 2.472p | Ordinary |
16:14:29 - 12-May-26 |
| Buy* | 40,242 | 2.485p | Ordinary |
16:05:33 - 12-May-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
16:00:23 - 12-May-26 |
| Buy* | 250,000 | 2.45p | Ordinary |
15:48:29 - 12-May-26 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
15:46:52 - 12-May-26 |
| Sell* | 150,000 | 2.40p | Ordinary |
15:46:47 - 12-May-26 |
| Sell* | 12,500 | 2.40p | Ordinary |
15:42:40 - 12-May-26 |
| Buy* | 2,455 | 2.485p | Ordinary |
15:29:55 - 12-May-26 |
| Buy* | 201,207 | 2.485p | Ordinary |
15:10:05 - 12-May-26 |
| Buy* | 500,000 | 2.45p | Ordinary |
15:06:18 - 12-May-26 |
| Buy* | 250,000 | 2.40p | Ordinary |
15:02:56 - 12-May-26 |
| Buy* | 1,000,000 | 2.425p | Ordinary |
15:01:40 - 12-May-26 |
| Buy* | 1,000,000 | 2.40p | Ordinary |
15:00:14 - 12-May-26 |
| Buy* | 500,000 | 2.35p | Ordinary |
14:46:23 - 12-May-26 |
| Buy* | 825,000 | 2.38p | Ordinary |
14:31:25 - 12-May-26 |
| Buy* | 20,000 | 2.38p | Ordinary |
14:26:22 - 12-May-26 |
| Buy* | 250,000 | 2.35p | Ordinary |
14:23:00 - 12-May-26 |
| Sell* | 56,001 | 2.30p | Ordinary |
14:12:44 - 12-May-26 |
| Sell* | 453 | 2.30p | Ordinary |
14:08:47 - 12-May-26 |
| Buy* | 20,840 | 2.38p | Ordinary |
14:08:10 - 12-May-26 |
| Sell* | 115,214 | 2.34p | Ordinary |
14:06:23 - 12-May-26 |
| Buy* | 30,000 | 2.395p | Ordinary |
14:05:41 - 12-May-26 |
| Buy* | 398,696 | 2.35p | Automatic Execution |
14:04:18 - 12-May-26 |
| Sell* | 1,000,000 | 2.3075p | Ordinary |
14:00:47 - 12-May-26 |
| Sell* | 250,000 | 2.265p | Ordinary |
13:51:41 - 12-May-26 |
| Sell* | 190,000 | 2.30p | Automatic Execution |
13:50:26 - 12-May-26 |
| Buy* | 42,553 | 2.35p | Ordinary |
13:49:30 - 12-May-26 |
| Buy* | 65,330 | 2.345p | Ordinary |
13:47:22 - 12-May-26 |
| Sell* | 250,000 | 2.265p | Ordinary |
13:43:57 - 12-May-26 |
| Sell* | 434,480 | 2.30p | Ordinary |
13:43:39 - 12-May-26 |
| Sell* | 15,000 | 2.26p | Ordinary |
13:34:08 - 12-May-26 |
| Buy* | 40,000 | 2.3275p | Ordinary |
13:31:40 - 12-May-26 |
| Sell* | 500,000 | 2.25p | Ordinary |
13:26:31 - 12-May-26 |
| Sell* | 143,794 | 2.25p | Ordinary |
13:26:23 - 12-May-26 |
| Buy* | 475,000 | 2.335p | Ordinary |
13:03:31 - 12-May-26 |
| Sell* | 557,077 | 2.25p | Ordinary |
13:01:37 - 12-May-26 |
| Buy* | 100,000 | 2.343p | Ordinary |
12:50:04 - 12-May-26 |
| Sell* | 500,000 | 2.2276p | Ordinary |
12:49:59 - 12-May-26 |
| Buy* | 456,731 | 2.30p | Ordinary |
12:49:31 - 12-May-26 |
| Buy* | 21,739 | 2.30p | Ordinary |
12:48:44 - 12-May-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
12:19:26 - 12-May-26 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:18:15 - 12-May-26 |
| Buy* | 436,716 | 2.2889p | Ordinary |
12:17:40 - 12-May-26 |
| Buy* | 100,000 | 2.2889p | Ordinary |
12:17:07 - 12-May-26 |
| Buy* | 40,000 | 2.2889p | Ordinary |
12:16:17 - 12-May-26 |
| Buy* | 100,000 | 2.30p | Automatic Execution |
12:12:51 - 12-May-26 |
| Buy* | 200,000 | 2.2892p | Ordinary |
12:11:24 - 12-May-26 |
| Buy* | 657,973 | 2.2795p | Ordinary |
12:09:55 - 12-May-26 |
| Buy* | 1,304 | 2.30p | Automatic Execution |
12:06:59 - 12-May-26 |
| Sell* | 250,000 | 2.25p | Automatic Execution |
12:05:17 - 12-May-26 |
| Buy* | 150,000 | 2.28p | Ordinary |
11:59:04 - 12-May-26 |
| Buy* | 64,258 | 2.28p | Ordinary |
11:58:35 - 12-May-26 |
| Buy* | 437,464 | 2.285p | Ordinary |
11:57:21 - 12-May-26 |
| Buy* | 209,763 | 2.2835p | Ordinary |
11:54:12 - 12-May-26 |
| Buy* | 200,000 | 2.2824p | Ordinary |
11:48:11 - 12-May-26 |
| Buy* | 200,000 | 2.20p | Automatic Execution |
11:47:49 - 12-May-26 |
| Buy* | 150,000 | 2.1959p | Ordinary |
11:47:47 - 12-May-26 |
| Buy* | 85,000 | 2.20p | Automatic Execution |
11:47:37 - 12-May-26 |
| Buy* | 149,971 | 2.20p | Automatic Execution |
11:47:37 - 12-May-26 |
| Buy* | 100,000 | 2.1959p | Ordinary |
11:47:32 - 12-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
11:45:49 - 12-May-26 |
| Sell* | 200,000 | 2.055p | Ordinary |
11:45:09 - 12-May-26 |
| Buy* | 43,386 | 2.20p | Suspected BUY Trade |
11:45:07 - 12-May-26 |
| Sell* | 150,000 | 2.10p | Automatic Execution |
11:44:44 - 12-May-26 |
| Sell* | 200,000 | 2.15p | Automatic Execution |
11:44:30 - 12-May-26 |
| Sell* | 150,000 | 2.15p | Automatic Execution |
11:44:30 - 12-May-26 |
| Sell* | 287,204 | 2.15p | Ordinary |
11:44:26 - 12-May-26 |
| Sell* | 500,000 | 2.162p | Ordinary |
11:42:02 - 12-May-26 |
| Sell* | 750,000 | 2.162p | Ordinary |
11:35:57 - 12-May-26 |
| Sell* | 32 | 2.15p | Ordinary |
11:34:38 - 12-May-26 |
| Sell* | 95,964 | 2.16p | Ordinary |
11:33:53 - 12-May-26 |
| Sell* | 50 | 2.20p | Automatic Execution |
11:30:51 - 12-May-26 |
| Sell* | 200,000 | 2.20p | Automatic Execution |
11:30:51 - 12-May-26 |
| Sell* | 672,697 | 2.20p | Ordinary |
11:30:44 - 12-May-26 |
| Sell* | 1,000,000 | 2.218p | Ordinary |
11:29:03 - 12-May-26 |
| Buy* | 65,245 | 2.299p | Ordinary |
11:25:19 - 12-May-26 |
| Buy* | 326,057 | 2.299p | Ordinary |
11:22:55 - 12-May-26 |
| Sell* | 500,000 | 2.218p | Ordinary |
11:19:10 - 12-May-26 |
| Sell* | 500,000 | 2.215p | Ordinary |
11:18:45 - 12-May-26 |
| Buy* | 56,001 | 2.35p | Ordinary |
11:17:21 - 12-May-26 |
| Buy* | 326,056 | 2.299p | Ordinary |
11:11:40 - 12-May-26 |
| Sell* | 274,700 | 2.2182p | Ordinary |
11:08:28 - 12-May-26 |
| Sell* | 100,000 | 2.25p | Automatic Execution |
11:08:15 - 12-May-26 |
| Sell* | 100,000 | 2.25p | Automatic Execution |
11:08:09 - 12-May-26 |
| Sell* | 178,601 | 2.228p | Ordinary |
11:08:07 - 12-May-26 |
| Sell* | 100,000 | 2.25p | Automatic Execution |
11:07:49 - 12-May-26 |
| Sell* | 99,206 | 2.25p | Automatic Execution |
11:07:49 - 12-May-26 |
| Sell* | 218,571 | 2.2456p | Ordinary |
11:07:46 - 12-May-26 |
| Sell* | 250,000 | 2.25p | Ordinary |
11:07:25 - 12-May-26 |
| Buy* | 22,500 | 2.30p | Ordinary |
11:03:49 - 12-May-26 |
| Buy* | 64,400 | 2.30p | Ordinary |
11:03:49 - 12-May-26 |
| Sell* | 526,431 | 2.255p | Ordinary |
11:03:43 - 12-May-26 |
| Sell* | 794 | 2.25p | Automatic Execution |
10:52:15 - 12-May-26 |
| Sell* | 70,000 | 2.25p | Automatic Execution |
10:52:15 - 12-May-26 |
| Sell* | 30,000 | 2.25p | Automatic Execution |
10:51:59 - 12-May-26 |
| Buy* | 4,500 | 2.35p | Ordinary |
10:46:58 - 12-May-26 |
| Unknown* | 4,500 | 2.35p | OTC Trade |
10:46:58 - 12-May-26 |
| Unknown* | 4,500 | 2.35p | OTC Trade |
10:46:58 - 12-May-26 |
| Buy* | 52,631 | 2.375p | Ordinary |
10:46:24 - 12-May-26 |
| Sell* | 524,779 | 2.26p | Ordinary |
10:41:08 - 12-May-26 |
| Unknown* | 1,500,000 | 2.31p | Ordinary |
10:39:36 - 12-May-26 |
| Buy* | 3,337 | 2.3975p | Ordinary |
10:37:24 - 12-May-26 |
| Buy* | 12,291 | 2.40p | Ordinary |
10:24:41 - 12-May-26 |
| Sell* | 88,095 | 2.31p | Ordinary |
10:24:14 - 12-May-26 |
| Sell* | 1,000,000 | 2.304p | Negotiated Trade |
09:53:58 - 12-May-26 |
| Sell* | 1,000,000 | 2.304p | Negotiated Trade |
09:53:29 - 12-May-26 |
| Buy* | 104,166 | 2.40p | Ordinary |
09:49:53 - 12-May-26 |
| Sell* | 3,721 | 2.25p | Ordinary |
09:44:18 - 12-May-26 |
| Buy* | 100,000 | 2.40p | Ordinary |
09:40:31 - 12-May-26 |
| Buy* | 41,500 | 2.40p | Ordinary |
09:32:09 - 12-May-26 |
| Sell* | 250,000 | 2.31p | Ordinary |
09:17:21 - 12-May-26 |
| Buy* | 62,500 | 2.40p | Ordinary |
09:16:32 - 12-May-26 |
| Unknown* | 2,000,000 | 2.315p | Ordinary |
09:16:15 - 12-May-26 |
| Sell* | 200,000 | 2.40p | Automatic Execution |
08:59:57 - 12-May-26 |
| Unknown* | 55,000 | 2.50p | Ordinary |
08:59:33 - 12-May-26 |
| Sell* | 506,528 | 2.3579p | Ordinary |
08:59:30 - 12-May-26 |
| Unknown* | 60,000 | 2.50p | Ordinary |
08:55:39 - 12-May-26 |
| Unknown* | 60,000 | 2.50p | Ordinary |
08:53:26 - 12-May-26 |
| Sell* | 15,611 | 2.40p | Ordinary |
08:38:05 - 12-May-26 |
| Buy* | 6,000 | 2.504p | Ordinary |
08:12:09 - 12-May-26 |
| Sell* | 225,122 | 2.40p | Ordinary |
08:12:09 - 12-May-26 |
| Sell* | 22,400 | 2.40p | Ordinary |
08:07:48 - 12-May-26 |
| Sell* | 1,000,000 | 2.4325p | Ordinary |
16:24:24 - 11-May-26 |
| Buy* | 100,000 | 2.477p | Ordinary |
16:20:23 - 11-May-26 |
| Buy* | 40,042 | 2.48p | Ordinary |
16:17:41 - 11-May-26 |
| Buy* | 24,000 | 2.48p | Ordinary |
16:12:54 - 11-May-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:10:05 - 11-May-26 |
| Unknown* | -500,000 | 2.45p | Ordinary Correction |
16:10:05 - 11-May-26 |
| Unknown* | 500,000 | 2.45p | Ordinary |
16:10:05 - 11-May-26 |