| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 3.10p | Ordinary |
16:36:22 - 14-Sep-26 |
| Buy* | 370,000 | 3.15p | Ordinary |
16:15:33 - 14-Sep-26 |
| Sell* | 270,016 | 3.0535p | Ordinary |
16:13:07 - 14-Sep-26 |
| Sell* | 158,000 | 3.052p | Ordinary |
15:55:05 - 14-Sep-26 |
| Sell* | 110,000 | 3.052p | Ordinary |
15:52:38 - 14-Sep-26 |
| Sell* | 6,558 | 3.05p | Ordinary |
15:28:31 - 14-Sep-26 |
| Sell* | 110,000 | 3.045p | Ordinary |
15:14:28 - 14-Sep-26 |
| Buy* | 10 | 3.1295p | Ordinary |
14:24:30 - 14-Sep-26 |
| Sell* | 494,513 | 3.035p | Ordinary |
14:10:43 - 14-Sep-26 |
| Sell* | 49,653 | 3.035p | Ordinary |
14:09:59 - 14-Sep-26 |
| Sell* | 28,471 | 3.035p | Ordinary |
13:56:45 - 14-Sep-26 |
| Buy* | 605 | 3.139p | Suspected BUY Trade |
11:44:06 - 14-Sep-26 |
| Sell* | 100,000 | 3.025p | Ordinary |
09:49:32 - 14-Sep-26 |
| Sell* | 250,000 | 3.021p | Ordinary |
09:36:25 - 14-Sep-26 |
| Sell* | 100,000 | 3.065p | Negotiated Trade |
09:32:30 - 14-Sep-26 |
| Sell* | 90,000 | 3.0175p | Ordinary |
09:28:59 - 14-Sep-26 |
| Sell* | 120,000 | 3.0155p | Ordinary |
09:17:30 - 14-Sep-26 |
| Sell* | 158,127 | 3.015p | Ordinary |
08:57:59 - 14-Sep-26 |
| Sell* | 130,506 | 3.065p | Ordinary |
08:57:54 - 14-Sep-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
08:44:53 - 14-Sep-26 |
| Buy* | 1,243 | 3.218p | Suspected BUY Trade |
08:40:02 - 14-Sep-26 |
| Sell* | 15,000 | 3.10p | Automatic Execution |
15:26:33 - 11-Sep-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
15:09:40 - 11-Sep-26 |
| Sell* | 100,000 | 3.104p | Negotiated Trade |
14:06:08 - 11-Sep-26 |
| Buy* | 15,000 | 3.184p | Ordinary |
11:38:44 - 11-Sep-26 |
| Buy* | 87,762 | 3.173p | Suspected BUY Trade |
11:25:33 - 11-Sep-26 |
| Buy* | 10 | 3.20p | SI Trade |
11:22:24 - 11-Sep-26 |
| Buy* | 115,421 | 3.175p | Ordinary |
11:11:26 - 11-Sep-26 |
| Sell* | 500,000 | 3.15p | Ordinary |
09:49:15 - 11-Sep-26 |
| Sell* | 61,111 | 3.15p | Automatic Execution |
09:49:12 - 11-Sep-26 |
| Sell* | 36,803 | 3.15p | Ordinary |
09:09:27 - 11-Sep-26 |
| Sell* | 50,000 | 3.15p | Automatic Execution |
09:03:21 - 11-Sep-26 |
| Sell* | 259,943 | 3.16p | Ordinary |
08:31:46 - 11-Sep-26 |
| Sell* | 200,000 | 3.16p | Ordinary |
08:23:16 - 11-Sep-26 |
| Unknown* | 1,000,000 | 3.156p | Ordinary |
08:07:14 - 11-Sep-26 |
| Buy* | 61,728 | 3.24p | Ordinary |
08:00:14 - 11-Sep-26 |
| Sell* | 9,375 | 3.162p | Ordinary |
16:27:17 - 10-Sep-26 |
| Buy* | 315,360 | 3.20p | Ordinary |
16:03:36 - 10-Sep-26 |
| Buy* | 171,875 | 3.20p | Automatic Execution |
15:40:38 - 10-Sep-26 |
| Sell* | 158,000 | 3.1936p | Ordinary |
13:35:47 - 10-Sep-26 |
| Buy* | 500,000 | 3.2402p | Ordinary |
13:24:27 - 10-Sep-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
13:09:05 - 10-Sep-26 |
| Sell* | 140,563 | 3.1535p | Ordinary |
11:42:25 - 10-Sep-26 |
| Sell* | 41,481 | 3.2433p | Ordinary |
11:03:55 - 10-Sep-26 |
| Sell* | 40,980 | 3.2433p | Ordinary |
09:43:46 - 10-Sep-26 |
| Sell* | 62,375 | 3.20p | Ordinary |
09:06:54 - 10-Sep-26 |
| Sell* | 63,493 | 3.15p | Ordinary |
09:06:41 - 10-Sep-26 |
| Sell* | 330,285 | 3.28p | Automatic Execution |
08:01:46 - 10-Sep-26 |
| Sell* | 243 | 3.3127p | Ordinary |
08:00:07 - 10-Sep-26 |
| Sell* | 75,000 | 3.06p | Ordinary |
16:36:21 - 09-Sep-26 |
| Sell* | 12,733 | 3.20p | Ordinary |
16:29:08 - 09-Sep-26 |
| Sell* | 15,625 | 3.20p | Ordinary |
16:27:26 - 09-Sep-26 |
| Sell* | 307,692 | 3.25p | Ordinary |
16:14:00 - 09-Sep-26 |
| Sell* | 100,000 | 3.20p | Ordinary |
15:57:22 - 09-Sep-26 |
| Sell* | 200,783 | 3.20p | Automatic Execution |
15:19:47 - 09-Sep-26 |
| Sell* | 152,752 | 3.27p | Ordinary |
15:19:45 - 09-Sep-26 |
| Sell* | 154,799 | 3.23p | Automatic Execution |
15:07:50 - 09-Sep-26 |
| Sell* | 120,000 | 3.225p | Ordinary |
14:48:22 - 09-Sep-26 |
| Sell* | 150,459 | 3.2077p | Ordinary |
14:33:24 - 09-Sep-26 |
| Sell* | 525,000 | 3.2077p | Ordinary |
14:33:05 - 09-Sep-26 |
| Sell* | 160,291 | 3.2077p | Ordinary |
14:14:33 - 09-Sep-26 |
| Sell* | 33,200 | 3.2077p | Ordinary |
14:02:03 - 09-Sep-26 |
| Buy* | 230,000 | 3.24p | Ordinary |
13:13:41 - 09-Sep-26 |
| Sell* | 32,000 | 3.136p | Ordinary |
13:09:26 - 09-Sep-26 |
| Sell* | 274,953 | 3.20p | Automatic Execution |
13:04:22 - 09-Sep-26 |
| Sell* | 225,047 | 3.20p | Automatic Execution |
13:04:13 - 09-Sep-26 |
| Sell* | 274,953 | 3.20p | Automatic Execution |
13:04:13 - 09-Sep-26 |
| Sell* | 35,608 | 3.265p | Ordinary |
12:58:58 - 09-Sep-26 |
| Sell* | 15,750 | 3.20p | Ordinary |
12:39:17 - 09-Sep-26 |
| Sell* | 250,000 | 3.212p | Ordinary |
12:36:15 - 09-Sep-26 |
| Sell* | 206,426 | 3.267p | Ordinary |
12:30:26 - 09-Sep-26 |
| Buy* | 246,652 | 3.279p | Ordinary |
12:29:04 - 09-Sep-26 |
| Buy* | 29 | 3.35p | Ordinary |
12:09:09 - 09-Sep-26 |
| Buy* | 607,645 | 3.29p | Ordinary |
12:08:51 - 09-Sep-26 |
| Buy* | 119 | 3.35p | Ordinary |
12:06:19 - 09-Sep-26 |
| Buy* | 50,000 | 3.29p | Ordinary |
12:04:32 - 09-Sep-26 |
| Buy* | 149 | 3.35p | Ordinary |
12:02:21 - 09-Sep-26 |
| Buy* | 60,579 | 3.29p | Ordinary |
12:00:44 - 09-Sep-26 |
| Buy* | 37,544 | 3.299p | Ordinary |
11:52:00 - 09-Sep-26 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
11:29:31 - 09-Sep-26 |
| Buy* | 10 | 3.35p | Automatic Execution |
10:28:26 - 09-Sep-26 |
| Sell* | 784,711 | 3.20p | Ordinary |
10:14:35 - 09-Sep-26 |
| Sell* | 62,425 | 3.215p | Ordinary |
09:54:33 - 09-Sep-26 |
| Buy* | 3,000 | 3.35p | Ordinary |
09:47:50 - 09-Sep-26 |
| Sell* | 27,782 | 3.215p | Ordinary |
09:33:35 - 09-Sep-26 |
| Buy* | 100,000 | 3.33p | Ordinary |
09:33:26 - 09-Sep-26 |
| Buy* | 90,000 | 3.34p | Ordinary |
09:24:56 - 09-Sep-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
09:21:14 - 09-Sep-26 |
| Sell* | 283,067 | 3.242p | Ordinary |
09:10:32 - 09-Sep-26 |
| Sell* | 28,970 | 3.242p | Ordinary |
09:07:33 - 09-Sep-26 |
| Sell* | 28,879 | 3.26p | Ordinary |
09:06:56 - 09-Sep-26 |
| Sell* | 42,754 | 3.26p | Ordinary |
09:06:35 - 09-Sep-26 |
| Sell* | 970 | 3.20p | Ordinary |
08:54:18 - 09-Sep-26 |
| Buy* | 494,728 | 3.30p | Automatic Execution |
08:46:19 - 09-Sep-26 |
| Buy* | 757 | 3.30p | Ordinary |
08:34:06 - 09-Sep-26 |
| Buy* | 27,272 | 3.30p | Automatic Execution |
08:19:24 - 09-Sep-26 |
| Sell* | 15,423 | 3.242p | Ordinary |
08:13:52 - 09-Sep-26 |
| Buy* | 60,578 | 3.295p | Ordinary |
08:05:10 - 09-Sep-26 |
| Buy* | 3,000 | 3.30p | Automatic Execution |
08:04:15 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:03:37 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:03:26 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:03:17 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:03:06 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:02:52 - 09-Sep-26 |
| Buy* | 50,000 | 3.30p | Automatic Execution |
08:02:37 - 09-Sep-26 |
| Buy* | 90,927 | 3.268p | Ordinary |
08:02:26 - 09-Sep-26 |
| Sell* | 400,000 | 3.20p | Negotiated Trade |
16:58:29 - 08-Sep-26 |
| Buy* | 90,927 | 3.295p | Ordinary |
16:28:30 - 08-Sep-26 |
| Buy* | 23,809 | 3.268p | Ordinary |
16:26:46 - 08-Sep-26 |
| Buy* | 75,000 | 3.30p | Automatic Execution |
16:13:22 - 08-Sep-26 |
| Unknown* | 1,100,000 | 3.30p | Ordinary |
16:13:14 - 08-Sep-26 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
16:12:14 - 08-Sep-26 |
| Buy* | 1,000,000 | 3.30p | Automatic Execution |
16:12:14 - 08-Sep-26 |
| Sell* | 500,000 | 3.22p | Ordinary |
16:03:03 - 08-Sep-26 |
| Buy* | 500,000 | 3.30p | Automatic Execution |
15:55:12 - 08-Sep-26 |
| Buy* | 500,000 | 3.30p | Automatic Execution |
15:52:50 - 08-Sep-26 |
| Buy* | 1,000,000 | 3.30p | Automatic Execution |
15:52:25 - 08-Sep-26 |
| Buy* | 757,409 | 3.30p | Ordinary |
15:52:10 - 08-Sep-26 |
| Buy* | 409,045 | 3.30p | Ordinary |
15:51:27 - 08-Sep-26 |
| Buy* | 7,447 | 3.26p | Ordinary |
15:19:13 - 08-Sep-26 |
| Buy* | 1,000,000 | 3.30p | Automatic Execution |
14:53:55 - 08-Sep-26 |
| Buy* | 44,659 | 3.3499p | Ordinary |
14:41:38 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Automatic Execution |
14:40:36 - 08-Sep-26 |
| Buy* | 45,000 | 3.35p | Ordinary |
14:40:30 - 08-Sep-26 |
| Sell* | 5,000 | 3.20p | Ordinary |
14:38:28 - 08-Sep-26 |
| Buy* | 28,358 | 3.35p | Ordinary |
14:31:11 - 08-Sep-26 |
| Buy* | 250,000 | 3.35p | Ordinary |
14:29:34 - 08-Sep-26 |
| Buy* | 30,000 | 3.35p | Ordinary |
14:25:38 - 08-Sep-26 |
| Buy* | 25,000 | 3.35p | Ordinary |
14:24:18 - 08-Sep-26 |
| Buy* | 50,000 | 3.35p | Ordinary |
14:23:06 - 08-Sep-26 |
| Sell* | 34,667 | 3.26p | Ordinary |
14:10:32 - 08-Sep-26 |
| Sell* | 15,631 | 3.253p | Ordinary |
13:56:16 - 08-Sep-26 |
| Sell* | 80,000 | 3.253p | Ordinary |
13:49:54 - 08-Sep-26 |
| Sell* | 5,687 | 3.253p | Ordinary |
13:22:50 - 08-Sep-26 |
| Sell* | 1,073 | 3.20p | Ordinary |
13:05:17 - 08-Sep-26 |
| Sell* | 184,644 | 3.2495p | Ordinary |
12:58:56 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Ordinary |
12:52:37 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Automatic Execution |
12:33:16 - 08-Sep-26 |
| Buy* | 30,000 | 3.35p | Automatic Execution |
12:21:35 - 08-Sep-26 |
| Buy* | 59,585 | 3.35p | Ordinary |
11:55:30 - 08-Sep-26 |
| Buy* | 50,000 | 3.35p | Automatic Execution |
11:40:51 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Ordinary |
11:40:05 - 08-Sep-26 |
| Sell* | 8,641 | 3.23p | Ordinary |
11:37:14 - 08-Sep-26 |
| Buy* | 60,000 | 3.35p | Ordinary |
11:35:06 - 08-Sep-26 |
| Buy* | 183,582 | 3.35p | Automatic Execution |
11:28:49 - 08-Sep-26 |
| Buy* | 183,582 | 3.35p | Ordinary |
11:28:42 - 08-Sep-26 |
| Buy* | 200,000 | 3.35p | Automatic Execution |
11:24:59 - 08-Sep-26 |
| Buy* | 197,014 | 3.35p | Ordinary |
11:24:52 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Automatic Execution |
11:24:27 - 08-Sep-26 |
| Buy* | 31,125 | 3.35p | Ordinary |
11:24:20 - 08-Sep-26 |
| Buy* | 150,000 | 3.35p | Automatic Execution |
11:22:58 - 08-Sep-26 |
| Buy* | 150,000 | 3.35p | Automatic Execution |
11:22:49 - 08-Sep-26 |
| Buy* | 9,000 | 3.35p | Ordinary |
11:22:43 - 08-Sep-26 |
| Buy* | 150,000 | 3.35p | Automatic Execution |
11:22:11 - 08-Sep-26 |
| Buy* | 150,000 | 3.35p | Automatic Execution |
11:22:06 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Automatic Execution |
11:21:04 - 08-Sep-26 |
| Buy* | 100,000 | 3.35p | Automatic Execution |
11:20:41 - 08-Sep-26 |
| Buy* | 29,761 | 3.35p | Automatic Execution |
11:20:41 - 08-Sep-26 |
| Buy* | 20,000 | 3.35p | Automatic Execution |
11:20:31 - 08-Sep-26 |
| Sell* | 100,000 | 3.3299p | Ordinary |
11:17:16 - 08-Sep-26 |
| Sell* | 200,000 | 3.2495p | Ordinary |
11:09:16 - 08-Sep-26 |
| Unknown* | 784,711 | 3.3418p | Ordinary |
11:08:36 - 08-Sep-26 |
| Sell* | 100,000 | 3.31p | Automatic Execution |
11:08:23 - 08-Sep-26 |
| Sell* | 59,582 | 3.315p | Ordinary |
11:08:11 - 08-Sep-26 |
| Sell* | 263 | 3.31p | Ordinary |
11:06:43 - 08-Sep-26 |
| Sell* | 190 | 3.31p | Ordinary |
11:06:43 - 08-Sep-26 |
| Buy* | 59,761 | 3.34p | Ordinary |
11:02:25 - 08-Sep-26 |
| Buy* | 143,030 | 3.30p | Automatic Execution |
10:57:22 - 08-Sep-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:57:18 - 08-Sep-26 |
| Buy* | 28,970 | 3.30p | Automatic Execution |
10:50:06 - 08-Sep-26 |
| Buy* | 28,970 | 3.30p | Ordinary |
10:49:57 - 08-Sep-26 |
| Buy* | 28,000 | 3.30p | Automatic Execution |
10:49:32 - 08-Sep-26 |
| Buy* | 28,879 | 3.30p | Ordinary |
10:49:25 - 08-Sep-26 |
| Buy* | 50,000 | 3.30p | Ordinary |
10:48:59 - 08-Sep-26 |
| Buy* | 400,000 | 3.20p | Automatic Execution |
10:32:51 - 08-Sep-26 |
| Unknown* | -400,000 | 3.20p | Ordinary Correction |
10:32:41 - 08-Sep-26 |
| Buy* | 400,000 | 3.20p | Ordinary |
10:32:41 - 08-Sep-26 |
| Buy* | 400,000 | 3.20p | Ordinary |
10:29:07 - 08-Sep-26 |
| Buy* | 93,896 | 3.195p | Ordinary |
10:11:42 - 08-Sep-26 |
| Sell* | 32,283 | 3.11p | Ordinary |
09:42:57 - 08-Sep-26 |
| Buy* | 13,521 | 3.195p | Ordinary |
09:39:40 - 08-Sep-26 |
| Buy* | 42,754 | 3.195p | Ordinary |
09:39:19 - 08-Sep-26 |
| Buy* | 283,067 | 3.195p | Ordinary |
09:37:09 - 08-Sep-26 |
| Buy* | 9,500 | 3.20p | Ordinary |
09:31:09 - 08-Sep-26 |
| Buy* | 47,636 | 3.20p | Automatic Execution |
09:08:11 - 08-Sep-26 |
| Buy* | 52,364 | 3.20p | Automatic Execution |
09:08:11 - 08-Sep-26 |
| Buy* | 500,000 | 3.20p | Automatic Execution |
09:08:01 - 08-Sep-26 |
| Buy* | 500,000 | 3.20p | Automatic Execution |
08:44:23 - 08-Sep-26 |
| Buy* | 34,272 | 3.195p | Ordinary |
08:25:42 - 08-Sep-26 |
| Buy* | 2,286 | 3.195p | Ordinary |
08:02:13 - 08-Sep-26 |
| Sell* | 16,730 | 3.105p | Ordinary |
08:01:49 - 08-Sep-26 |
| Buy* | 500,000 | 3.20p | Suspected BUY Trade |
08:00:26 - 08-Sep-26 |
| Buy* | 500,000 | 3.15p | Ordinary |
16:40:41 - 07-Sep-26 |
| Buy* | 400,000 | 3.165p | Ordinary |
16:20:16 - 07-Sep-26 |
| Buy* | 500,000 | 3.15p | Automatic Execution |
15:57:03 - 07-Sep-26 |
| Buy* | 190,259 | 3.15p | Automatic Execution |
15:57:03 - 07-Sep-26 |
| Buy* | 15,898 | 3.145p | Ordinary |
15:55:08 - 07-Sep-26 |
| Buy* | 20,781 | 3.15p | Automatic Execution |
15:51:44 - 07-Sep-26 |
| Unknown* | 1,000,000 | 3.15p | Ordinary |
15:37:13 - 07-Sep-26 |
| Buy* | 188,960 | 3.15p | Automatic Execution |
15:37:09 - 07-Sep-26 |