| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.13p | Ordinary |
15:29:44 - 14-Jul-26 |
| Sell* | 400,000 | 3.07p | Ordinary |
15:15:23 - 14-Jul-26 |
| Buy* | 361,810 | 3.1325p | Ordinary |
14:10:28 - 14-Jul-26 |
| Buy* | 300,000 | 3.13p | Ordinary |
13:38:06 - 14-Jul-26 |
| Buy* | 15,190 | 3.13p | Ordinary |
13:32:18 - 14-Jul-26 |
| Unknown* | 250,000 | 3.125p | Ordinary |
13:10:32 - 14-Jul-26 |
| Sell* | 16,062 | 3.11p | Ordinary |
13:09:02 - 14-Jul-26 |
| Buy* | 182,000 | 3.20p | Ordinary |
11:43:54 - 14-Jul-26 |
| Buy* | 2 | 3.25p | Automatic Execution |
09:16:06 - 14-Jul-26 |
| Sell* | 781 | 3.00p | Ordinary |
09:03:42 - 14-Jul-26 |
| Buy* | 500,000 | 3.161p | Ordinary |
08:44:25 - 14-Jul-26 |
| Buy* | 15,000 | 3.161p | Ordinary |
08:40:10 - 14-Jul-26 |
| Buy* | 250,000 | 3.25p | Ordinary |
08:28:49 - 14-Jul-26 |
| Buy* | 10 | 3.30p | Ordinary |
08:06:33 - 14-Jul-26 |
| Sell* | 1,313 | 3.078p | Ordinary |
08:05:04 - 14-Jul-26 |
| Buy* | 1 | 3.25p | Ordinary |
16:29:59 - 13-Jul-26 |
| Buy* | 20 | 3.25p | Ordinary |
16:26:23 - 13-Jul-26 |
| Buy* | 10 | 3.25p | Ordinary |
16:21:56 - 13-Jul-26 |
| Sell* | 120,000 | 3.161p | Ordinary |
15:44:05 - 13-Jul-26 |
| Sell* | 400,000 | 3.1668p | Ordinary |
15:31:56 - 13-Jul-26 |
| Sell* | 10,688 | 3.16p | Ordinary |
14:03:40 - 13-Jul-26 |
| Sell* | 14,938 | 3.16p | Ordinary |
13:55:18 - 13-Jul-26 |
| Buy* | 20 | 3.29p | Ordinary |
13:26:23 - 13-Jul-26 |
| Sell* | 150,000 | 3.192p | Ordinary |
12:47:58 - 13-Jul-26 |
| Buy* | 50,000 | 3.2625p | Ordinary |
11:27:02 - 13-Jul-26 |
| Buy* | 250,000 | 3.2625p | Ordinary |
11:00:12 - 13-Jul-26 |
| Sell* | 74,114 | 3.157p | Ordinary |
10:59:05 - 13-Jul-26 |
| Buy* | 612,955 | 3.2547p | Ordinary |
10:53:25 - 13-Jul-26 |
| Buy* | 20 | 3.29p | Ordinary |
10:16:40 - 13-Jul-26 |
| Buy* | 30,415 | 3.265p | Ordinary |
09:58:09 - 13-Jul-26 |
| Sell* | 250,000 | 3.15p | Ordinary |
08:51:21 - 13-Jul-26 |
| Buy* | 1,212 | 3.30p | Ordinary |
08:34:12 - 13-Jul-26 |
| Sell* | 200,000 | 3.20p | Ordinary |
08:31:32 - 13-Jul-26 |
| Buy* | 150,000 | 3.20p | Automatic Execution |
08:26:15 - 13-Jul-26 |
| Buy* | 522,287 | 3.20p | Automatic Execution |
08:26:12 - 13-Jul-26 |
| Buy* | 477,713 | 3.20p | Automatic Execution |
08:18:43 - 13-Jul-26 |
| Buy* | 22,287 | 3.20p | Automatic Execution |
08:18:43 - 13-Jul-26 |
| Buy* | 100,000 | 3.198p | Ordinary |
08:18:23 - 13-Jul-26 |
| Buy* | 1,000 | 3.198p | Ordinary |
08:17:48 - 13-Jul-26 |
| Buy* | 500,000 | 3.189p | Ordinary |
08:08:52 - 13-Jul-26 |
| Buy* | 156,270 | 3.189p | Ordinary |
08:08:46 - 13-Jul-26 |
| Unknown* | 500,000 | 3.05p | Ordinary |
16:14:06 - 10-Jul-26 |
| Sell* | 500,000 | 3.05p | Ordinary |
16:14:05 - 10-Jul-26 |
| Unknown* | -500,000 | 3.05p | Ordinary Correction |
16:14:05 - 10-Jul-26 |
| Buy* | 600,000 | 3.20p | Ordinary |
16:00:35 - 10-Jul-26 |
| Unknown* | 63,802 | 3.10p | Ordinary |
15:27:31 - 10-Jul-26 |
| Buy* | 62,637 | 3.185p | Ordinary |
15:12:02 - 10-Jul-26 |
| Unknown* | 300,000 | 3.10p | Ordinary |
15:09:57 - 10-Jul-26 |
| Buy* | 169,683 | 3.19p | Ordinary |
14:37:41 - 10-Jul-26 |
| Buy* | 90,000 | 3.189p | Ordinary |
14:33:14 - 10-Jul-26 |
| Buy* | 25,000 | 3.18p | Ordinary |
14:29:29 - 10-Jul-26 |
| Buy* | 250,000 | 3.105p | Ordinary |
14:24:32 - 10-Jul-26 |
| Buy* | 400,000 | 3.145p | Ordinary |
14:21:09 - 10-Jul-26 |
| Sell* | 30,000 | 3.049p | Ordinary |
13:59:08 - 10-Jul-26 |
| Buy* | 8,131 | 3.105p | Ordinary |
13:50:28 - 10-Jul-26 |
| Sell* | 69,843 | 3.049p | Ordinary |
13:47:52 - 10-Jul-26 |
| Sell* | 86,446 | 3.0475p | Ordinary |
13:45:10 - 10-Jul-26 |
| Buy* | 90 | 3.20p | Ordinary |
13:33:29 - 10-Jul-26 |
| Sell* | 10 | 2.95p | Ordinary |
13:32:29 - 10-Jul-26 |
| Buy* | 750,000 | 3.115p | Ordinary |
13:09:29 - 10-Jul-26 |
| Buy* | 32,179 | 3.086p | Ordinary |
12:34:06 - 10-Jul-26 |
| Buy* | 110,974 | 3.08p | Ordinary |
12:00:30 - 10-Jul-26 |
| Sell* | 30,000 | 3.009p | Ordinary |
11:55:47 - 10-Jul-26 |
| Buy* | 19,280 | 3.086p | Ordinary |
10:52:44 - 10-Jul-26 |
| Sell* | 50,000 | 3.009p | Ordinary |
10:38:11 - 10-Jul-26 |
| Buy* | 1,000 | 3.086p | Ordinary |
10:31:21 - 10-Jul-26 |
| Sell* | 100,000 | 3.006p | Ordinary |
09:45:57 - 10-Jul-26 |
| Buy* | 500,000 | 3.0625p | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 500,000 | 3.01p | Negotiated Trade |
09:26:27 - 10-Jul-26 |
| Buy* | 4,500 | 3.0625p | Ordinary |
08:53:52 - 10-Jul-26 |
| Sell* | 500,000 | 3.00p | Ordinary |
08:03:44 - 10-Jul-26 |
| Sell* | 8,788 | 2.993p | Ordinary |
08:03:23 - 10-Jul-26 |
| Unknown* | 1,000,000 | 3.0375p | Negotiated Trade |
16:37:04 - 09-Jul-26 |
| Sell* | 20,000 | 2.90p | Uncrossing Trade |
16:35:18 - 09-Jul-26 |
| Sell* | 100,000 | 2.99p | Ordinary |
16:28:49 - 09-Jul-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
15:53:45 - 09-Jul-26 |
| Sell* | 420,000 | 3.00p | Ordinary |
15:53:33 - 09-Jul-26 |
| Buy* | 4,500 | 3.10p | Automatic Execution |
15:52:23 - 09-Jul-26 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
15:33:54 - 09-Jul-26 |
| Unknown* | -1,000,000 | 3.10p | Ordinary Correction |
15:33:54 - 09-Jul-26 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
15:33:54 - 09-Jul-26 |
| Buy* | 4,750 | 3.10p | Automatic Execution |
15:29:30 - 09-Jul-26 |
| Sell* | 300,000 | 3.0375p | Ordinary |
15:10:34 - 09-Jul-26 |
| Buy* | 11,250 | 3.10p | Automatic Execution |
14:52:27 - 09-Jul-26 |
| Buy* | 500,000 | 3.0899p | Ordinary |
14:35:26 - 09-Jul-26 |
| Sell* | 363,098 | 3.031p | Ordinary |
14:34:03 - 09-Jul-26 |
| Sell* | 2,994 | 3.0275p | Ordinary |
14:14:30 - 09-Jul-26 |
| Buy* | 15,149 | 3.0899p | Ordinary |
14:04:36 - 09-Jul-26 |
| Buy* | 32,235 | 3.0899p | Ordinary |
13:01:02 - 09-Jul-26 |
| Buy* | 49,851 | 3.03p | Ordinary |
10:40:06 - 09-Jul-26 |
| Buy* | 41,847 | 3.0899p | Ordinary |
10:18:23 - 09-Jul-26 |
| Buy* | 10,000 | 3.0899p | Ordinary |
09:02:10 - 09-Jul-26 |
| Buy* | 10,000 | 3.0899p | Ordinary |
09:00:55 - 09-Jul-26 |
| Buy* | 500,000 | 3.09p | Ordinary |
08:25:05 - 09-Jul-26 |
| Buy* | 47,309 | 3.05p | Ordinary |
08:13:25 - 09-Jul-26 |
| Buy* | 580 | 3.10p | Automatic Execution |
08:05:08 - 09-Jul-26 |
| Buy* | 60,000 | 3.13p | Ordinary |
16:17:19 - 08-Jul-26 |
| Sell* | 250,000 | 3.10p | Automatic Execution |
16:11:51 - 08-Jul-26 |
| Sell* | 322,920 | 3.10p | Ordinary |
16:11:44 - 08-Jul-26 |
| Sell* | 500,000 | 3.088p | Ordinary |
16:03:09 - 08-Jul-26 |
| Buy* | 200,000 | 3.135p | Ordinary |
15:49:52 - 08-Jul-26 |
| Sell* | 500,000 | 3.084p | Ordinary |
15:34:19 - 08-Jul-26 |
| Buy* | 70,000 | 3.14p | Ordinary |
15:22:37 - 08-Jul-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
15:20:28 - 08-Jul-26 |
| Buy* | 60,000 | 3.14p | Ordinary |
15:19:54 - 08-Jul-26 |
| Buy* | 90,000 | 3.14p | Ordinary |
15:19:15 - 08-Jul-26 |
| Buy* | 600,000 | 3.1483p | Ordinary |
14:08:32 - 08-Jul-26 |
| Sell* | 20,000 | 3.078p | Ordinary |
12:41:47 - 08-Jul-26 |
| Buy* | 200,000 | 3.145p | Ordinary |
11:03:24 - 08-Jul-26 |
| Sell* | 250,000 | 3.075p | Ordinary |
10:54:15 - 08-Jul-26 |
| Sell* | 250,000 | 3.075p | Ordinary |
10:52:25 - 08-Jul-26 |
| Sell* | 500,000 | 3.0777p | Ordinary |
10:51:47 - 08-Jul-26 |
| Sell* | 100,000 | 3.0777p | Ordinary |
10:47:15 - 08-Jul-26 |
| Sell* | 500,000 | 3.084p | Ordinary |
10:29:48 - 08-Jul-26 |
| Buy* | 361,810 | 3.176p | Ordinary |
10:03:01 - 08-Jul-26 |
| Sell* | 100,000 | 3.075p | Ordinary |
09:58:18 - 08-Jul-26 |
| Sell* | 25 | 3.00p | Ordinary |
09:42:23 - 08-Jul-26 |
| Sell* | 25,000 | 3.0711p | Ordinary |
09:18:03 - 08-Jul-26 |
| Sell* | 7,619 | 3.0711p | Ordinary |
09:13:22 - 08-Jul-26 |
| Sell* | 200,000 | 3.0711p | Ordinary |
09:03:09 - 08-Jul-26 |
| Sell* | 81,562 | 3.07p | Ordinary |
08:59:26 - 08-Jul-26 |
| Buy* | 40,000 | 3.17p | Ordinary |
08:34:58 - 08-Jul-26 |
| Buy* | 50,000 | 3.02p | Ordinary |
08:33:17 - 08-Jul-26 |
| Buy* | 31,545 | 3.17p | Ordinary |
08:21:08 - 08-Jul-26 |
| Buy* | 37,608 | 3.17p | Ordinary |
08:07:12 - 08-Jul-26 |
| Buy* | 86,446 | 3.15p | Ordinary |
08:01:12 - 08-Jul-26 |
| Sell* | 500,000 | 3.0638p | Ordinary |
15:38:24 - 07-Jul-26 |
| Buy* | 150,000 | 3.175p | Ordinary |
15:23:10 - 07-Jul-26 |
| Sell* | 52,666 | 3.06p | Ordinary |
15:22:08 - 07-Jul-26 |
| Buy* | 100,000 | 3.175p | Ordinary |
15:22:05 - 07-Jul-26 |
| Sell* | 16,498 | 3.055p | Ordinary |
15:12:19 - 07-Jul-26 |
| Sell* | 16,673 | 3.055p | Ordinary |
15:11:24 - 07-Jul-26 |
| Sell* | 100,000 | 3.055p | Ordinary |
15:05:15 - 07-Jul-26 |
| Buy* | 50,000 | 3.175p | Ordinary |
15:03:12 - 07-Jul-26 |
| Sell* | 16,943 | 3.051p | Ordinary |
15:02:42 - 07-Jul-26 |
| Buy* | 10 | 3.20p | Automatic Execution |
15:02:30 - 07-Jul-26 |
| Sell* | 14,375 | 3.025p | Ordinary |
13:40:04 - 07-Jul-26 |
| Buy* | 25,000 | 3.175p | Ordinary |
12:57:15 - 07-Jul-26 |
| Buy* | 318,852 | 3.135p | Ordinary |
12:51:40 - 07-Jul-26 |
| Unknown* | 40,000 | 3.00p | Ordinary |
12:43:45 - 07-Jul-26 |
| Buy* | 200,000 | 3.135p | Ordinary |
12:42:10 - 07-Jul-26 |
| Buy* | 250,000 | 3.138p | Ordinary |
10:26:11 - 07-Jul-26 |
| Buy* | 85,765 | 3.14p | Ordinary |
10:16:25 - 07-Jul-26 |
| Unknown* | 33,565 | 3.00p | Ordinary |
09:56:20 - 07-Jul-26 |
| Unknown* | 5,133 | 3.00p | Ordinary |
09:33:00 - 07-Jul-26 |
| Buy* | 25,000 | 3.145p | Ordinary |
09:21:46 - 07-Jul-26 |
| Buy* | 31,575 | 3.145p | Ordinary |
09:10:23 - 07-Jul-26 |
| Unknown* | 33,565 | 3.00p | Ordinary |
08:57:33 - 07-Jul-26 |
| Sell* | 2,000 | 3.00p | Automatic Execution |
08:24:42 - 07-Jul-26 |
| Sell* | 10,000 | 3.01p | Ordinary |
08:24:32 - 07-Jul-26 |
| Sell* | 30,000 | 2.982p | Ordinary |
16:19:01 - 06-Jul-26 |
| Buy* | 500,000 | 3.09p | Ordinary |
16:15:21 - 06-Jul-26 |
| Sell* | 500,000 | 2.98p | Ordinary |
16:09:42 - 06-Jul-26 |
| Buy* | 10 | 3.20p | Ordinary |
16:00:15 - 06-Jul-26 |
| Buy* | 21,400 | 3.145p | Ordinary |
15:39:05 - 06-Jul-26 |
| Buy* | 500,000 | 3.09p | Ordinary |
14:48:11 - 06-Jul-26 |
| Buy* | 500,000 | 3.10p | Ordinary |
14:47:15 - 06-Jul-26 |
| Sell* | 250,000 | 2.968p | Ordinary |
14:45:26 - 06-Jul-26 |
| Sell* | 876,886 | 2.9427p | Ordinary |
14:33:06 - 06-Jul-26 |
| Sell* | 50,000 | 3.0525p | Ordinary |
14:13:07 - 06-Jul-26 |
| Sell* | 36,888 | 3.05p | Ordinary |
14:07:49 - 06-Jul-26 |
| Buy* | 781 | 3.20p | Ordinary |
12:37:30 - 06-Jul-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
12:34:58 - 06-Jul-26 |
| Buy* | 150,000 | 3.1167p | Ordinary |
10:41:17 - 06-Jul-26 |
| Buy* | 100,000 | 3.1167p | Ordinary |
10:40:31 - 06-Jul-26 |
| Buy* | 500,000 | 3.148p | Ordinary |
10:38:59 - 06-Jul-26 |
| Unknown* | 500,000 | 3.145p | Ordinary |
10:38:59 - 06-Jul-26 |
| Unknown* | -500,000 | 3.148p | Ordinary Correction |
10:38:59 - 06-Jul-26 |
| Sell* | 500,000 | 3.032p | Ordinary |
10:31:02 - 06-Jul-26 |
| Buy* | 4,625 | 3.1167p | Ordinary |
09:59:36 - 06-Jul-26 |
| Sell* | 6,744 | 3.025p | Ordinary |
09:54:49 - 06-Jul-26 |
| Buy* | 500,000 | 3.148p | Ordinary |
09:13:47 - 06-Jul-26 |
| Sell* | 126 | 3.00p | Ordinary |
08:32:11 - 06-Jul-26 |
| Unknown* | 1,000,000 | 3.10p | Negotiated Trade |
16:43:23 - 03-Jul-26 |
| Unknown* | -1,000,000 | 3.10p | Correction Negotiated Trade |
16:43:23 - 03-Jul-26 |
| Unknown* | 1,000,000 | 3.10p | Negotiated Trade |
16:43:23 - 03-Jul-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
16:28:22 - 03-Jul-26 |
| Sell* | 114,845 | 3.08p | Automatic Execution |
16:05:50 - 03-Jul-26 |
| Sell* | 230,583 | 3.0815p | Ordinary |
16:05:38 - 03-Jul-26 |
| Sell* | 84,655 | 3.0815p | Ordinary |
16:05:12 - 03-Jul-26 |
| Sell* | 50,000 | 3.07p | Automatic Execution |
14:02:19 - 03-Jul-26 |
| Buy* | 1,830 | 3.151p | Ordinary |
12:19:43 - 03-Jul-26 |
| Sell* | 125,000 | 3.06p | Ordinary |
12:07:53 - 03-Jul-26 |
| Sell* | 500,000 | 3.06p | Ordinary |
11:09:56 - 03-Jul-26 |
| Sell* | 500,000 | 3.06p | Ordinary |
11:09:44 - 03-Jul-26 |
| Sell* | 82,156 | 3.06p | Ordinary |
10:57:06 - 03-Jul-26 |
| Buy* | 10 | 3.20p | Ordinary |
10:01:29 - 03-Jul-26 |
| Sell* | 81 | 3.05p | Ordinary |
09:59:51 - 03-Jul-26 |
| Sell* | 38,640 | 3.06p | Ordinary |
09:49:21 - 03-Jul-26 |
| Unknown* | 750,000 | 3.03p | Negotiated Trade |
16:41:16 - 02-Jul-26 |
| Unknown* | -750,000 | 3.03p | Correction Negotiated Trade |
16:41:16 - 02-Jul-26 |
| Buy* | 750,000 | 3.03p | Suspected BUY Trade |
16:41:16 - 02-Jul-26 |
| Buy* | 93,564 | 3.132p | Ordinary |
15:52:15 - 02-Jul-26 |
| Buy* | 34,208 | 3.1405p | Ordinary |
15:40:17 - 02-Jul-26 |
| Buy* | 45,000 | 3.20p | Automatic Execution |
15:13:33 - 02-Jul-26 |
| Sell* | 150,000 | 3.10p | Automatic Execution |
15:11:44 - 02-Jul-26 |
| Buy* | 125,000 | 3.10p | Automatic Execution |
15:11:44 - 02-Jul-26 |
| Buy* | 180,000 | 3.10p | Automatic Execution |
15:11:44 - 02-Jul-26 |
| Sell* | 225 | 3.03p | Automatic Execution |
15:05:27 - 02-Jul-26 |
| Sell* | 247,524 | 3.03p | Automatic Execution |
14:25:49 - 02-Jul-26 |