| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 3.15p | Suspected BUY Trade |
16:39:53 - 02-Oct-26 |
| Unknown* | 2,050,000 | 3.0137p | Negotiated Trade |
16:23:55 - 02-Oct-26 |
| Buy* | 95,305 | 3.125p | Ordinary |
16:23:55 - 02-Oct-26 |
| Buy* | 1,950 | 3.15p | Automatic Execution |
16:08:27 - 02-Oct-26 |
| Buy* | 500,000 | 3.11p | Ordinary |
16:05:09 - 02-Oct-26 |
| Sell* | 500,000 | 3.135p | Ordinary |
14:51:26 - 02-Oct-26 |
| Sell* | 400,000 | 3.13p | Ordinary |
13:24:14 - 02-Oct-26 |
| Buy* | 154,229 | 3.2395p | Ordinary |
13:19:50 - 02-Oct-26 |
| Sell* | 340,998 | 3.13p | Ordinary |
13:15:14 - 02-Oct-26 |
| Buy* | 200,000 | 3.18p | Automatic Execution |
12:57:34 - 02-Oct-26 |
| Buy* | 38,774 | 3.20p | Automatic Execution |
12:56:30 - 02-Oct-26 |
| Buy* | 250,000 | 3.20p | Automatic Execution |
12:56:25 - 02-Oct-26 |
| Buy* | 250,000 | 3.20p | Automatic Execution |
12:56:20 - 02-Oct-26 |
| Buy* | 40,000 | 3.199p | Ordinary |
12:56:06 - 02-Oct-26 |
| Buy* | 234,796 | 3.19p | Ordinary |
12:38:48 - 02-Oct-26 |
| Buy* | 250,000 | 3.20p | Automatic Execution |
12:21:27 - 02-Oct-26 |
| Sell* | 150,000 | 3.083p | Negotiated Trade |
12:07:09 - 02-Oct-26 |
| Buy* | 250,000 | 3.20p | Automatic Execution |
11:23:00 - 02-Oct-26 |
| Buy* | 250,000 | 3.20p | Automatic Execution |
11:22:58 - 02-Oct-26 |
| Unknown* | 1,013,915 | 3.2085p | Ordinary |
11:20:59 - 02-Oct-26 |
| Unknown* | -150,000 | 3.083p | Ordinary Correction |
11:19:15 - 02-Oct-26 |
| Sell* | 150,000 | 3.083p | Ordinary |
11:19:15 - 02-Oct-26 |
| Sell* | 16,421 | 3.0754p | Ordinary |
11:09:29 - 02-Oct-26 |
| Buy* | 400,000 | 3.175p | Ordinary |
11:05:46 - 02-Oct-26 |
| Buy* | 500,000 | 3.15p | Automatic Execution |
11:03:45 - 02-Oct-26 |
| Buy* | 500,000 | 3.15p | Ordinary |
11:03:41 - 02-Oct-26 |
| Buy* | 500,000 | 3.1071p | Ordinary |
11:03:06 - 02-Oct-26 |
| Buy* | 500,000 | 3.1045p | Ordinary |
11:02:29 - 02-Oct-26 |
| Buy* | 60,000 | 3.05p | Automatic Execution |
09:40:58 - 02-Oct-26 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
09:28:13 - 02-Oct-26 |
| Buy* | 6,285 | 3.1005p | Ordinary |
09:15:07 - 02-Oct-26 |
| Sell* | 400,000 | 3.026p | Ordinary |
16:22:43 - 01-Oct-26 |
| Sell* | 2,777 | 3.02p | Automatic Execution |
16:19:08 - 01-Oct-26 |
| Buy* | 50,000 | 3.20p | Ordinary |
16:05:42 - 01-Oct-26 |
| Sell* | 300,000 | 3.025p | Ordinary |
16:01:34 - 01-Oct-26 |
| Sell* | 250,000 | 3.0302p | Ordinary |
14:27:50 - 01-Oct-26 |
| Sell* | 500,000 | 3.035p | Ordinary |
14:03:09 - 01-Oct-26 |
| Sell* | 3,009 | 3.035p | Ordinary |
12:53:48 - 01-Oct-26 |
| Sell* | 3,378 | 3.035p | Ordinary |
12:52:41 - 01-Oct-26 |
| Sell* | 2,332 | 3.035p | Ordinary |
12:52:07 - 01-Oct-26 |
| Sell* | 2,005 | 3.035p | Ordinary |
12:47:12 - 01-Oct-26 |
| Sell* | 375,283 | 3.035p | Ordinary |
11:24:58 - 01-Oct-26 |
| Sell* | 31,999 | 3.113p | Negotiated Trade |
11:23:50 - 01-Oct-26 |
| Buy* | 69 | 3.15p | Suspected BUY Trade |
10:49:53 - 01-Oct-26 |
| Sell* | 100,000 | 3.03p | Automatic Execution |
09:30:36 - 01-Oct-26 |
| Sell* | 87,550 | 3.035p | Ordinary |
08:49:02 - 01-Oct-26 |
| Sell* | 1,459 | 3.01p | Automatic Execution |
16:17:25 - 30-Sep-26 |
| Sell* | 4,129 | 3.0275p | Ordinary |
16:04:25 - 30-Sep-26 |
| Sell* | 511 | 3.01p | Ordinary |
15:45:40 - 30-Sep-26 |
| Buy* | 63,523 | 3.1335p | Ordinary |
15:35:47 - 30-Sep-26 |
| Sell* | 12,500 | 3.0275p | Ordinary |
14:48:52 - 30-Sep-26 |
| Sell* | 10,000 | 3.025p | Ordinary |
13:31:32 - 30-Sep-26 |
| Sell* | 35,973 | 3.02p | Ordinary |
11:52:30 - 30-Sep-26 |
| Sell* | 3,729 | 3.02p | Ordinary |
09:28:34 - 30-Sep-26 |
| Sell* | 3,766 | 3.02p | Ordinary |
09:28:33 - 30-Sep-26 |
| Sell* | 881 | 3.00p | Ordinary |
08:35:11 - 30-Sep-26 |
| Sell* | 7,000 | 3.015p | Ordinary |
08:07:06 - 30-Sep-26 |
| Buy* | 6,445 | 3.134p | Ordinary |
16:03:49 - 29-Sep-26 |
| Sell* | 500,000 | 3.01p | Ordinary |
15:38:06 - 29-Sep-26 |
| Sell* | 8,537 | 3.01p | Ordinary |
15:37:21 - 29-Sep-26 |
| Buy* | 63,656 | 3.134p | Ordinary |
13:44:20 - 29-Sep-26 |
| Sell* | 244,421 | 3.00p | Automatic Execution |
12:42:18 - 29-Sep-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
12:41:48 - 29-Sep-26 |
| Sell* | 33,334 | 3.00p | Ordinary |
12:12:08 - 29-Sep-26 |
| Sell* | 266,667 | 3.00p | Ordinary |
12:09:10 - 29-Sep-26 |
| Sell* | 11,134 | 3.00p | Automatic Execution |
11:38:12 - 29-Sep-26 |
| Buy* | 7 | 3.132p | Suspected BUY Trade |
10:58:43 - 29-Sep-26 |
| Sell* | 250,000 | 3.00p | Automatic Execution |
10:47:20 - 29-Sep-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
10:47:04 - 29-Sep-26 |
| Sell* | 13,521 | 3.029p | Negotiated Trade |
10:21:55 - 29-Sep-26 |
| Buy* | 222,945 | 3.138p | Ordinary |
09:26:51 - 29-Sep-26 |
| Buy* | 3,141 | 3.183p | Suspected BUY Trade |
08:33:08 - 29-Sep-26 |
| Sell* | 59,761 | 2.97p | Ordinary |
16:29:19 - 28-Sep-26 |
| Sell* | 2,673 | 3.03p | Negotiated Trade |
14:39:09 - 28-Sep-26 |
| Sell* | 25,000 | 3.03p | Negotiated Trade |
13:57:45 - 28-Sep-26 |
| Buy* | 24,948 | 3.20p | Automatic Execution |
13:23:14 - 28-Sep-26 |
| Sell* | 385,516 | 2.9713p | Ordinary |
11:14:14 - 28-Sep-26 |
| Buy* | 44,288 | 3.1375p | Ordinary |
10:05:31 - 28-Sep-26 |
| Sell* | 10,102 | 2.97p | Ordinary |
09:55:10 - 28-Sep-26 |
| Buy* | 15,714 | 3.1375p | Ordinary |
09:48:15 - 28-Sep-26 |
| Buy* | 32,189 | 3.085p | Ordinary |
09:03:34 - 28-Sep-26 |
| Buy* | 32,296 | 3.0855p | Ordinary |
08:35:19 - 28-Sep-26 |
| Buy* | 9,561 | 3.0855p | Ordinary |
08:22:41 - 28-Sep-26 |
| Buy* | 52 | 3.12p | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 22,466 | 3.09p | Ordinary |
16:23:09 - 25-Sep-26 |
| Buy* | 32,786 | 3.05p | Ordinary |
16:22:30 - 25-Sep-26 |
| Buy* | 500,000 | 3.0325p | Ordinary |
15:36:05 - 25-Sep-26 |
| Buy* | 99,354 | 3.0125p | Ordinary |
14:59:36 - 25-Sep-26 |
| Sell* | 60,000 | 2.9675p | Ordinary |
12:39:57 - 25-Sep-26 |
| Buy* | 4,097 | 3.035p | Suspected BUY Trade |
12:34:25 - 25-Sep-26 |
| Sell* | 60,658 | 2.9675p | Ordinary |
12:07:08 - 25-Sep-26 |
| Buy* | 168,651 | 3.0125p | Ordinary |
12:03:14 - 25-Sep-26 |
| Sell* | 95,421 | 2.9675p | Ordinary |
10:57:49 - 25-Sep-26 |
| Sell* | 100,000 | 2.9675p | Ordinary |
10:17:58 - 25-Sep-26 |
| Buy* | 99,452 | 3.0125p | Ordinary |
09:53:35 - 25-Sep-26 |
| Sell* | 210,137 | 2.9675p | Ordinary |
09:01:34 - 25-Sep-26 |
| Sell* | 205,549 | 2.963p | Ordinary |
08:31:04 - 25-Sep-26 |
| Buy* | 95,421 | 3.14p | Ordinary |
08:04:40 - 25-Sep-26 |
| Sell* | 400 | 2.90p | Automatic Execution |
08:00:31 - 25-Sep-26 |
| Sell* | 35,973 | 3.005p | Ordinary |
08:00:21 - 25-Sep-26 |
| Buy* | 78,406 | 2.95p | Automatic Execution |
15:54:25 - 24-Sep-26 |
| Buy* | 78,406 | 2.95p | Ordinary |
15:54:16 - 24-Sep-26 |
| Buy* | 100,000 | 2.95p | Ordinary |
15:53:43 - 24-Sep-26 |
| Buy* | 1,594 | 2.95p | Automatic Execution |
15:53:39 - 24-Sep-26 |
| Buy* | 20,000 | 2.95p | Automatic Execution |
15:53:39 - 24-Sep-26 |
| Sell* | 90,000 | 2.905p | Ordinary |
15:25:46 - 24-Sep-26 |
| Sell* | 20,000 | 2.915p | Ordinary |
15:23:37 - 24-Sep-26 |
| Sell* | 250,000 | 2.95p | Automatic Execution |
15:21:15 - 24-Sep-26 |
| Sell* | 500,000 | 2.96p | Ordinary |
15:20:53 - 24-Sep-26 |
| Sell* | 50,000 | 2.95p | Ordinary |
15:15:00 - 24-Sep-26 |
| Sell* | 486,581 | 2.96p | Ordinary |
14:47:47 - 24-Sep-26 |
| Buy* | 289,756 | 3.075p | Ordinary |
14:23:52 - 24-Sep-26 |
| Buy* | 96,958 | 3.09p | Ordinary |
14:23:34 - 24-Sep-26 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
14:23:31 - 24-Sep-26 |
| Buy* | 99,867 | 3.00p | Ordinary |
14:23:22 - 24-Sep-26 |
| Buy* | 33,333 | 3.00p | Ordinary |
14:07:34 - 24-Sep-26 |
| Unknown* | 1,150,000 | 3.00p | Ordinary |
13:32:45 - 24-Sep-26 |
| Buy* | 150,000 | 3.00p | Ordinary |
13:10:12 - 24-Sep-26 |
| Unknown* | -150,000 | 3.00p | Ordinary Correction |
13:10:12 - 24-Sep-26 |
| Unknown* | 1,500,000 | 3.00p | Ordinary |
13:04:18 - 24-Sep-26 |
| Buy* | 178,604 | 3.03p | Automatic Execution |
09:37:16 - 24-Sep-26 |
| Buy* | 178,694 | 3.03p | Ordinary |
09:37:09 - 24-Sep-26 |
| Buy* | 525,000 | 3.0275p | Ordinary |
09:36:30 - 24-Sep-26 |
| Buy* | 1,298 | 3.03p | Automatic Execution |
08:58:11 - 24-Sep-26 |
| Buy* | 186,278 | 3.10p | Automatic Execution |
08:36:26 - 24-Sep-26 |
| Buy* | 200,000 | 3.10p | Automatic Execution |
08:36:26 - 24-Sep-26 |
| Sell* | 330,995 | 3.02p | Ordinary |
08:36:21 - 24-Sep-26 |
| Buy* | 100,000 | 3.03p | Suspected BUY Trade |
08:17:22 - 24-Sep-26 |
| Buy* | 150,000 | 3.05p | Ordinary |
16:23:55 - 23-Sep-26 |
| Sell* | 200,000 | 3.00p | Automatic Execution |
15:53:44 - 23-Sep-26 |
| Sell* | 500,000 | 2.98p | Ordinary |
15:53:38 - 23-Sep-26 |
| Sell* | 402,266 | 3.00p | Ordinary |
15:42:59 - 23-Sep-26 |
| Sell* | 33,223 | 3.01p | Ordinary |
15:20:59 - 23-Sep-26 |
| Buy* | 45 | 3.20p | Ordinary |
15:06:26 - 23-Sep-26 |
| Sell* | 6,241 | 3.02p | Ordinary |
14:13:56 - 23-Sep-26 |
| Buy* | 25,000 | 3.142p | Ordinary |
12:52:20 - 23-Sep-26 |
| Sell* | 79,723 | 3.02p | Ordinary |
11:56:40 - 23-Sep-26 |
| Sell* | 10,066 | 3.02p | Ordinary |
11:04:37 - 23-Sep-26 |
| Sell* | 250,000 | 3.05p | Automatic Execution |
09:53:56 - 23-Sep-26 |
| Sell* | 250,000 | 3.05p | Ordinary |
09:53:50 - 23-Sep-26 |
| Sell* | 100,000 | 3.05p | Ordinary |
09:04:44 - 23-Sep-26 |
| Sell* | 500,000 | 3.08p | Ordinary |
08:54:21 - 23-Sep-26 |
| Buy* | 549,868 | 3.1584p | Ordinary |
08:52:37 - 23-Sep-26 |
| Sell* | 750,000 | 3.077p | Ordinary |
08:46:00 - 23-Sep-26 |
| Sell* | 250,000 | 3.10p | Automatic Execution |
08:18:17 - 23-Sep-26 |
| Sell* | 161,290 | 3.10p | Automatic Execution |
08:18:17 - 23-Sep-26 |
| Sell* | 419,868 | 3.098p | Ordinary |
08:18:14 - 23-Sep-26 |
| Sell* | 150,000 | 3.11p | Ordinary |
08:17:28 - 23-Sep-26 |
| Buy* | 13,891 | 3.1894p | Ordinary |
16:23:21 - 22-Sep-26 |
| Buy* | 30,888 | 3.1894p | Ordinary |
16:15:43 - 22-Sep-26 |
| Buy* | 268,722 | 3.172p | Ordinary |
15:59:44 - 22-Sep-26 |
| Buy* | 2,005 | 3.18p | Ordinary |
15:33:02 - 22-Sep-26 |
| Buy* | 2,314 | 3.19p | Automatic Execution |
15:20:54 - 22-Sep-26 |
| Buy* | 25,000 | 3.19p | Automatic Execution |
15:20:54 - 22-Sep-26 |
| Buy* | 300,000 | 3.20p | Automatic Execution |
14:47:27 - 22-Sep-26 |
| Sell* | 300,000 | 3.089p | Ordinary |
14:37:42 - 22-Sep-26 |
| Sell* | 151,538 | 3.089p | Ordinary |
14:37:03 - 22-Sep-26 |
| Sell* | 83,744 | 3.089p | Ordinary |
13:13:50 - 22-Sep-26 |
| Sell* | 47 | 3.075p | Negotiated Trade |
08:34:01 - 22-Sep-26 |
| Sell* | 28,964 | 3.075p | Ordinary |
08:12:44 - 22-Sep-26 |
| Buy* | 200,000 | 3.20p | Automatic Execution |
16:25:00 - 21-Sep-26 |
| Buy* | 250,000 | 3.194p | Ordinary |
16:07:53 - 21-Sep-26 |
| Buy* | 250,000 | 3.15p | Automatic Execution |
16:07:07 - 21-Sep-26 |
| Buy* | 250,000 | 3.15p | Ordinary |
16:07:02 - 21-Sep-26 |
| Buy* | 722,307 | 3.1425p | Ordinary |
16:03:50 - 21-Sep-26 |
| Buy* | 150,000 | 3.1425p | Ordinary |
15:54:18 - 21-Sep-26 |
| Buy* | 500,000 | 3.10p | Ordinary |
15:52:26 - 21-Sep-26 |
| Buy* | 57,801 | 3.095p | Ordinary |
15:43:03 - 21-Sep-26 |
| Buy* | 464,415 | 3.08p | Ordinary |
15:28:43 - 21-Sep-26 |
| Sell* | 250,000 | 3.05p | Automatic Execution |
15:22:48 - 21-Sep-26 |
| Sell* | 50,000 | 3.051p | Ordinary |
15:22:33 - 21-Sep-26 |
| Sell* | 50,000 | 3.051p | Ordinary |
15:21:59 - 21-Sep-26 |
| Sell* | 120,000 | 3.05p | Ordinary |
15:21:30 - 21-Sep-26 |
| Sell* | 50,000 | 3.051p | Ordinary |
15:20:36 - 21-Sep-26 |
| Sell* | 250,000 | 3.0505p | Ordinary |
15:14:48 - 21-Sep-26 |
| Sell* | 31,125 | 3.059p | Negotiated Trade |
15:08:41 - 21-Sep-26 |
| Buy* | 32,385 | 3.15p | Automatic Execution |
14:59:52 - 21-Sep-26 |
| Sell* | 500,000 | 3.10p | Automatic Execution |
14:58:43 - 21-Sep-26 |
| Sell* | 500,000 | 3.101p | Ordinary |
14:58:39 - 21-Sep-26 |
| Sell* | 272,063 | 3.15p | Automatic Execution |
14:52:52 - 21-Sep-26 |
| Sell* | 500,000 | 3.1555p | Ordinary |
14:52:40 - 21-Sep-26 |
| Sell* | 133,666 | 3.16p | Ordinary |
14:52:29 - 21-Sep-26 |
| Buy* | 10,364 | 3.194p | Ordinary |
14:14:02 - 21-Sep-26 |
| Sell* | 64,223 | 3.125p | Ordinary |
13:58:57 - 21-Sep-26 |
| Sell* | 16,128 | 3.125p | Ordinary |
13:38:10 - 21-Sep-26 |
| Buy* | 62 | 3.20p | Ordinary |
12:49:36 - 21-Sep-26 |
| Sell* | 31,737 | 3.125p | Ordinary |
12:49:22 - 21-Sep-26 |
| Sell* | 263,000 | 3.15p | Automatic Execution |
11:25:06 - 21-Sep-26 |
| Sell* | 500,000 | 3.1525p | Ordinary |
11:23:05 - 21-Sep-26 |
| Buy* | 200,000 | 3.20p | Automatic Execution |
10:58:51 - 21-Sep-26 |
| Buy* | 300,000 | 3.20p | Automatic Execution |
10:39:46 - 21-Sep-26 |
| Unknown* | 500,000 | 3.20p | Automatic Execution |
10:37:06 - 21-Sep-26 |
| Buy* | 500,000 | 3.20p | Automatic Execution |
10:37:06 - 21-Sep-26 |
| Buy* | 31,737 | 3.195p | Ordinary |
10:25:32 - 21-Sep-26 |
| Buy* | 686,278 | 3.20p | Automatic Execution |
10:04:14 - 21-Sep-26 |
| Buy* | 313,722 | 3.20p | Automatic Execution |
10:04:14 - 21-Sep-26 |
| Sell* | 98,220 | 3.125p | Ordinary |
09:37:32 - 21-Sep-26 |
| Sell* | 694,440 | 3.1301p | Ordinary |
08:51:10 - 21-Sep-26 |
| Buy* | 66,644 | 3.12p | Automatic Execution |
08:49:14 - 21-Sep-26 |
| Buy* | 62 | 3.20p | Ordinary |
08:39:08 - 21-Sep-26 |