Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,349 2.725p Ordinary
 14:43:33 - 24-Aug-26
Sell* 50,000 2.845p Ordinary
 13:32:19 - 24-Aug-26
Sell* 113,374 2.725p Ordinary
 10:35:08 - 24-Aug-26
Sell* 78,892 2.82p Automatic Execution
 09:17:19 - 24-Aug-26
Sell* 8,866 2.82p Ordinary
 08:34:08 - 24-Aug-26
Sell* 150,000 2.85p Ordinary
 08:26:13 - 24-Aug-26
Sell* 7,018 2.85p Ordinary
 08:22:54 - 24-Aug-26
Sell* 472,045 2.82p Ordinary
 08:04:21 - 24-Aug-26
Sell* 57,554 2.78p Ordinary
 16:02:14 - 21-Aug-26
Sell* 250,000 2.7765p Ordinary
 16:01:43 - 21-Aug-26
Buy* 32 2.90p Ordinary
 15:53:11 - 21-Aug-26
Buy* 344,281 2.90p Ordinary
 15:29:09 - 21-Aug-26
Buy* 100,000 2.90p Automatic Execution
 15:29:00 - 21-Aug-26
Buy* 275,862 2.90p Ordinary
 13:16:48 - 21-Aug-26
Buy* 500,000 2.91p Ordinary
 10:44:53 - 21-Aug-26
Sell* 500,000 2.817p Ordinary
 10:22:01 - 21-Aug-26
Buy* 5 3.00p Ordinary
 10:18:37 - 21-Aug-26
Sell* 560 2.80p Ordinary
 16:14:24 - 20-Aug-26
Sell* 500,000 2.85p Ordinary
 16:09:25 - 20-Aug-26
Unknown* -50,000 2.85p Ordinary
Correction
 16:09:25 - 20-Aug-26
Sell* 50,000 2.85p Ordinary
 16:09:25 - 20-Aug-26
Buy* 68,296 2.965p Ordinary
 15:24:37 - 20-Aug-26
Buy* 500,000 2.985p Ordinary
 13:58:30 - 20-Aug-26
Buy* 60,000 2.90p Automatic Execution
 13:40:12 - 20-Aug-26
Buy* 60,000 2.90p Automatic Execution
 13:40:04 - 20-Aug-26
Buy* 500,000 2.90p Ordinary
 13:38:36 - 20-Aug-26
Buy* 500,000 2.90p Ordinary
 13:34:17 - 20-Aug-26
Buy* 125,000 2.8375p Ordinary
 13:31:01 - 20-Aug-26
Buy* 500,000 2.84p Ordinary
 13:30:42 - 20-Aug-26
Buy* 60,000 2.80p Automatic Execution
 13:06:50 - 20-Aug-26
Buy* 500,000 2.80p Ordinary
 13:06:43 - 20-Aug-26
Buy* 503,399 2.78p Ordinary
 12:46:24 - 20-Aug-26
Sell* 33,333 2.702p Ordinary
 12:09:04 - 20-Aug-26
Buy* 5 2.80p Ordinary
 10:09:26 - 20-Aug-26
Sell* 650,000 2.72p Ordinary
 10:04:55 - 20-Aug-26
Buy* 172 2.90p Ordinary
 09:30:09 - 20-Aug-26
Sell* 200,000 2.7213p Ordinary
 09:29:30 - 20-Aug-26
Sell* 183 2.70p Ordinary
 08:30:06 - 20-Aug-26
Sell* 100,000 2.7213p Ordinary
 08:04:17 - 20-Aug-26
Unknown* 87,579 2.85p Ordinary
 10:48:06 - 19-Aug-26
Unknown* 45,298 2.85p Ordinary
 10:44:48 - 19-Aug-26
Sell* 250,000 2.72p Ordinary
 09:03:39 - 19-Aug-26
Buy* 10 3.00p Ordinary
 08:28:55 - 19-Aug-26
Buy* 213,374 2.86p Ordinary
 08:19:09 - 19-Aug-26
Buy* 50,000 2.86p Ordinary
 15:38:28 - 18-Aug-26
Buy* 303,393 2.804p Ordinary
 15:18:35 - 18-Aug-26
Buy* 100 2.80p Ordinary
 14:44:11 - 18-Aug-26
Buy* 106,607 2.79p Ordinary
 14:21:12 - 18-Aug-26
Buy* 20 2.80p Ordinary
 13:14:32 - 18-Aug-26
Sell* 2,000 2.70p Ordinary
 12:30:20 - 18-Aug-26
Buy* 53,584 2.79p Ordinary
 11:50:52 - 18-Aug-26
Buy* 23,670 2.79p Ordinary
 10:49:26 - 18-Aug-26
Buy* 100 2.80p Ordinary
 09:43:39 - 18-Aug-26
Buy* 1,785 2.80p Ordinary
 09:24:57 - 18-Aug-26
Sell* 50,000 2.715p Ordinary
 09:06:53 - 18-Aug-26
Unknown* 100 2.85p Ordinary
 08:04:15 - 18-Aug-26
Buy* 300 2.80p Ordinary
 16:29:59 - 17-Aug-26
Buy* 7 2.80p Ordinary
 16:12:12 - 17-Aug-26
Sell* 450,000 2.715p Ordinary
 15:20:42 - 17-Aug-26
Buy* 68 2.90p Ordinary
 15:13:18 - 17-Aug-26
Sell* 20,236 2.7175p Ordinary
 14:55:56 - 17-Aug-26
Buy* 15,208 2.845p Ordinary
 14:45:47 - 17-Aug-26
Sell* 20,000 2.715p Ordinary
 13:08:11 - 17-Aug-26
Buy* 172 2.90p Ordinary
 11:43:21 - 17-Aug-26
Sell* 500,000 2.715p Ordinary
 09:13:52 - 17-Aug-26
Buy* 50,000 2.86p Ordinary
 08:16:13 - 17-Aug-26
Buy* 701,561 2.85p Ordinary
 15:15:21 - 14-Aug-26
Buy* 175,315 2.852p Ordinary
 15:14:03 - 14-Aug-26
Buy* 25,000 2.855p Ordinary
 14:43:40 - 14-Aug-26
Buy* 200,000 2.799p Ordinary
 14:41:49 - 14-Aug-26
Buy* 50,000 2.799p Ordinary
 14:04:08 - 14-Aug-26
Buy* 150,000 2.809p Ordinary
 13:56:44 - 14-Aug-26
Sell* 171,495 2.715p Ordinary
 13:12:38 - 14-Aug-26
Sell* 31,410 2.715p Ordinary
 11:57:24 - 14-Aug-26
Sell* 91,350 2.75p Ordinary
 11:32:57 - 14-Aug-26
Sell* 100,000 2.758p Ordinary
 11:26:04 - 14-Aug-26
Buy* 1,290 3.10p Ordinary
 11:01:19 - 14-Aug-26
Sell* 90,646 2.758p Ordinary
 09:44:30 - 14-Aug-26
Buy* 3 3.10p Ordinary
 09:30:48 - 14-Aug-26
Sell* 123,304 2.75p Ordinary
 15:21:16 - 13-Aug-26
Sell* 6,696 2.7175p Ordinary
 15:19:50 - 13-Aug-26
Sell* 145,191 2.755p Ordinary
 12:46:40 - 13-Aug-26
Sell* 100,000 2.75p Ordinary
 12:37:24 - 13-Aug-26
Buy* 20,000 2.94p Ordinary
 12:18:50 - 13-Aug-26
Sell* 35,000 2.735p Ordinary
 12:11:01 - 13-Aug-26
Sell* 300,000 2.85p Ordinary
 09:29:29 - 13-Aug-26
Sell* 226,985 2.85p Automatic Execution
 09:23:22 - 13-Aug-26
Sell* 500,000 2.7681p Ordinary
 09:23:19 - 13-Aug-26
Sell* 125,000 2.8625p Ordinary
 08:03:27 - 13-Aug-26
Sell* 518,911 2.85p Uncrossing Trade
 08:00:03 - 13-Aug-26
Sell* 27,782 2.857p Ordinary
 14:58:18 - 12-Aug-26
Sell* 410,000 2.751p Ordinary
 14:08:36 - 12-Aug-26
Sell* 40,000 2.75p Automatic Execution
 13:27:31 - 12-Aug-26
Sell* 110,000 2.80p Automatic Execution
 12:25:01 - 12-Aug-26
Sell* 40,000 2.80p Automatic Execution
 12:25:01 - 12-Aug-26
Sell* 35 2.92p Ordinary
 12:20:34 - 12-Aug-26
Buy* 6 3.10p Ordinary
 11:59:31 - 12-Aug-26
Sell* 80,189 2.857p Ordinary
 11:43:20 - 12-Aug-26
Sell* 136,401 2.857p Ordinary
 10:45:15 - 12-Aug-26
Sell* 120,269 2.86p Ordinary
 08:52:30 - 12-Aug-26
Sell* 185,440 2.751p Ordinary
 16:03:11 - 11-Aug-26
Sell* 13,826 2.751p Ordinary
 15:45:00 - 11-Aug-26
Buy* 3,435 2.86p Ordinary
 15:32:49 - 11-Aug-26
Sell* 600,000 2.7527p Ordinary
 15:26:09 - 11-Aug-26
Sell* 4,636 2.7385p Ordinary
 13:42:05 - 11-Aug-26
Buy* 34,879 2.867p Ordinary
 13:21:40 - 11-Aug-26
Sell* 7,523 2.751p Ordinary
 11:45:11 - 11-Aug-26
Buy* 120,563 2.8675p Ordinary
 11:40:32 - 11-Aug-26
Buy* 42,004 2.8675p Ordinary
 11:30:50 - 11-Aug-26
Buy* 4 2.90p Ordinary
 11:05:19 - 11-Aug-26
Sell* 500,000 2.74p Ordinary
 10:34:44 - 11-Aug-26
Sell* 2,474 2.75p Ordinary
 10:30:46 - 11-Aug-26
Buy* 48,107 2.8675p Ordinary
 10:26:44 - 11-Aug-26
Buy* 125,000 2.87p Ordinary
 10:22:38 - 11-Aug-26
Buy* 4 2.90p Ordinary
 10:07:37 - 11-Aug-26
Sell* 1,130 2.70p Ordinary
 09:32:07 - 11-Aug-26
Unknown* 1,000,000 2.875p Ordinary
 09:21:46 - 11-Aug-26
Sell* 500,000 2.725p Ordinary
 08:53:15 - 11-Aug-26
Buy* 78,644 2.885p Ordinary
 08:27:57 - 11-Aug-26
Sell* 150,000 2.80p Automatic Execution
 08:17:57 - 11-Aug-26
Sell* 500,000 2.81p Ordinary
 08:17:43 - 11-Aug-26
Sell* 35,835 2.81p Ordinary
 08:14:45 - 11-Aug-26
Buy* 145,042 2.90p Ordinary
 16:27:36 - 10-Aug-26
Sell* 200,000 2.85p Automatic Execution
 16:20:56 - 10-Aug-26
Sell* 245,686 2.852p Ordinary
 16:20:35 - 10-Aug-26
Sell* 200 2.95p Ordinary
 16:20:12 - 10-Aug-26
Sell* 17,532 2.852p Ordinary
 15:53:38 - 10-Aug-26
Sell* 142,636 2.852p Ordinary
 14:11:06 - 10-Aug-26
Sell* 610 2.97p Ordinary
 11:26:25 - 10-Aug-26
Sell* 150 2.97p Ordinary
 11:24:17 - 10-Aug-26
Sell* 67,106 2.97p Ordinary
 11:17:31 - 10-Aug-26
Sell* 200,000 2.90p Automatic Execution
 10:50:58 - 10-Aug-26
Buy* 468 3.20p Ordinary
 10:15:51 - 10-Aug-26
Sell* 500,000 2.8803p Ordinary
 09:45:34 - 10-Aug-26
Sell* 125 2.85p Ordinary
 08:40:10 - 10-Aug-26
Buy* 5 3.20p Ordinary
 08:11:58 - 10-Aug-26
Sell* 60,885 2.895p Ordinary
 08:02:29 - 10-Aug-26
Buy* 1 3.04p Ordinary
 16:29:47 - 07-Aug-26
Buy* 10 3.15p Ordinary
 15:43:12 - 07-Aug-26
Buy* 1,671 3.045p Ordinary
 15:34:50 - 07-Aug-26
Sell* 15,367 2.895p Ordinary
 15:33:59 - 07-Aug-26
Buy* 34,183 3.15p Automatic Execution
 15:29:48 - 07-Aug-26
Buy* 303 3.15p Ordinary
 14:20:54 - 07-Aug-26
Buy* 16,256 3.045p Ordinary
 11:45:11 - 07-Aug-26
Sell* 20,000 2.912p Ordinary
 11:33:12 - 07-Aug-26
Buy* 4,762 3.045p Ordinary
 09:48:22 - 07-Aug-26
Sell* 33,468 2.912p Ordinary
 09:34:39 - 07-Aug-26
Sell* 779,316 2.91p Ordinary
 08:43:14 - 07-Aug-26
Buy* 15,000 3.049p Ordinary
 08:04:34 - 07-Aug-26
Buy* 65,367 3.049p Ordinary
 16:28:48 - 06-Aug-26
Buy* 100,000 3.14p Automatic Execution
 16:20:55 - 06-Aug-26
Sell* 23,441 2.936p Ordinary
 16:18:58 - 06-Aug-26
Buy* 90 3.08p Ordinary
 16:17:58 - 06-Aug-26
Sell* 68,357 2.936p Ordinary
 16:17:31 - 06-Aug-26
Sell* 17,500 2.936p Ordinary
 16:07:24 - 06-Aug-26
Sell* 516 2.90p Ordinary
 15:47:43 - 06-Aug-26
Buy* 100,000 3.14p Automatic Execution
 15:34:11 - 06-Aug-26
Sell* 33,444 2.936p Ordinary
 14:50:47 - 06-Aug-26
Buy* 3,460 3.14p Automatic Execution
 14:45:30 - 06-Aug-26
Sell* 100,000 2.931p Ordinary
 12:06:59 - 06-Aug-26
Sell* 157,895 2.931p Ordinary
 11:01:27 - 06-Aug-26
Buy* 1,842 3.07p Ordinary
 10:39:07 - 06-Aug-26
Sell* 125,000 2.9341p Ordinary
 10:34:39 - 06-Aug-26
Sell* 500,000 2.937p Ordinary
 10:21:27 - 06-Aug-26
Sell* 200,000 2.95p Ordinary
 09:52:48 - 06-Aug-26
Buy* 5 3.15p Ordinary
 08:59:39 - 06-Aug-26
Sell* 25,000 2.935p Ordinary
 08:57:48 - 06-Aug-26
Buy* 32,457 2.90p Automatic Execution
 08:01:07 - 06-Aug-26
Sell* 175,439 2.931p Ordinary
 16:00:13 - 05-Aug-26
Sell* 50,000 2.925p Ordinary
 15:05:41 - 05-Aug-26
Sell* 167,425 2.925p Ordinary
 15:02:30 - 05-Aug-26
Buy* 253,001 3.1075p Ordinary
 14:38:13 - 05-Aug-26
Buy* 7,095 3.0875p Ordinary
 13:32:02 - 05-Aug-26
Buy* 500,000 3.098p Ordinary
 13:11:26 - 05-Aug-26
Buy* 12,826 3.0875p Ordinary
 12:42:07 - 05-Aug-26
Buy* 100,000 3.00p Automatic Execution
 11:58:08 - 05-Aug-26
Buy* 79,833 3.00p Ordinary
 11:58:00 - 05-Aug-26
Buy* 125,000 3.00p Ordinary
 11:25:42 - 05-Aug-26
Buy* 500,000 3.00p Ordinary
 11:06:56 - 05-Aug-26
Buy* 500,000 2.95p Ordinary
 10:39:27 - 05-Aug-26
Sell* 309,000 2.87p Automatic Execution
 10:20:32 - 05-Aug-26
Sell* 250,000 2.8765p Ordinary
 10:20:09 - 05-Aug-26
Sell* 200 2.85p Ordinary
 10:14:46 - 05-Aug-26
Sell* 20,000 2.8625p Ordinary
 09:48:30 - 05-Aug-26
Sell* 54,480 2.8625p Ordinary
 09:04:33 - 05-Aug-26
Sell* 186,552 2.90p Ordinary
 09:00:37 - 05-Aug-26
Buy* 161 3.10p Ordinary
 08:32:07 - 05-Aug-26
Sell* 250,000 2.9375p Ordinary
 08:28:46 - 05-Aug-26
Sell* 200,000 2.90p Automatic Execution
 08:16:43 - 05-Aug-26
Sell* 200,000 2.966p Ordinary
 08:07:24 - 05-Aug-26
Buy* 5 3.20p Ordinary
 16:16:58 - 04-Aug-26
Sell* 16,639 3.005p Ordinary
 13:43:32 - 04-Aug-26
Buy* 40,938 3.088p Ordinary
 13:01:06 - 04-Aug-26
Buy* 19,308 3.09p Ordinary
 11:24:43 - 04-Aug-26
Sell* 100,000 3.005p Ordinary
 10:53:05 - 04-Aug-26
Sell* 567,292 3.00p Ordinary
 10:31:58 - 04-Aug-26
Buy* 500,000 3.10p Ordinary
 10:14:59 - 04-Aug-26
Sell* 500,000 3.00p Ordinary
 10:14:41 - 04-Aug-26
Buy* 500,000 3.10p Ordinary
 10:11:07 - 04-Aug-26
Buy* 8,000 3.125p Ordinary
 10:08:11 - 04-Aug-26
FTSE 100 Latest
Value10,854.32
Change37.76