Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Upland Resource (UPL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.40 2.45 2.10 2.45 30,999,072
11th May 2026 (Mon) 2.40 2.40 2.40 2.475 5,513,153
8th May 2026 (Fri) 2.60 2.60 2.60 2.525 4,344,237
7th May 2026 (Thu) 2.66 2.66 2.50 2.575 4,713,779
6th May 2026 (Wed) 2.75 2.75 2.60 2.75 4,907,676
5th May 2026 (Tue) 2.40 2.60 2.40 2.65 10,196,391
4th May 2026 (Mon) 2.45 2.45 2.45 2.45 0
1st May 2026 (Fri) 2.60 2.60 2.40 2.45 17,074,548
30th Apr 2026 (Thu) 2.60 2.70 2.60 2.60 5,428,693
29th Apr 2026 (Wed) 2.70 2.80 2.63 2.65 4,045,470
28th Apr 2026 (Tue) 2.70 2.70 2.70 2.70 5,154,937
27th Apr 2026 (Mon) 2.80 2.86 2.70 2.70 2,055,771
24th Apr 2026 (Fri) 2.90 2.90 2.75 2.75 2,461,330
23rd Apr 2026 (Thu) 3.00 3.00 2.80 3.00 6,238,864
22nd Apr 2026 (Wed) 2.90 2.90 2.875 2.875 1,547,640
21st Apr 2026 (Tue) 2.90 3.00 2.81 2.90 11,408,157
20th Apr 2026 (Mon) 2.90 2.90 2.90 2.90 5,204,715
17th Apr 2026 (Fri) 2.90 2.90 2.85 2.85 3,612,368
16th Apr 2026 (Thu) 2.90 2.90 2.90 2.90 2,089,706
15th Apr 2026 (Wed) 2.70 3.00 2.70 2.90 10,237,519
14th Apr 2026 (Tue) 3.00 3.00 3.00 2.90 2,394,775
13th Apr 2026 (Mon) 2.80 2.80 2.80 2.925 6,099,250
10th Apr 2026 (Fri) 2.80 2.80 2.80 2.90 1,787,065
9th Apr 2026 (Thu) 2.95 2.95 2.81 2.90 5,737,880
8th Apr 2026 (Wed) 2.86 2.95 2.71 2.875 5,185,864
7th Apr 2026 (Tue) 2.90 3.00 2.81 2.85 5,598,133
6th Apr 2026 (Mon) 2.95 2.95 2.95 2.95 0
3rd Apr 2026 (Fri) 2.95 2.95 2.95 2.95 0
2nd Apr 2026 (Thu) 2.90 2.90 2.90 2.95 5,978,285
1st Apr 2026 (Wed) 2.85 3.00 2.85 2.95 9,746,411
31st Mar 2026 (Tue) 3.30 3.30 2.98 3.025 10,666,503
30th Mar 2026 (Mon) 3.35 3.40 3.35 3.275 3,271,666
27th Mar 2026 (Fri) 3.35 3.36 3.17 3.30 12,859,351
26th Mar 2026 (Thu) 3.20 3.35 3.10 3.295 10,473,163
25th Mar 2026 (Wed) 3.05 3.15 3.02 3.125 6,207,677
24th Mar 2026 (Tue) 2.79 2.99 2.79 2.95 4,751,642
23rd Mar 2026 (Mon) 2.90 2.90 2.60 2.775 4,607,946
20th Mar 2026 (Fri) 3.20 3.20 3.20 2.945 1,177,481
19th Mar 2026 (Thu) 3.10 3.10 2.91 3.03 10,812,570
18th Mar 2026 (Wed) 2.90 3.30 2.90 3.06 24,915,510
17th Mar 2026 (Tue) 2.90 2.90 2.80 2.825 3,574,219
16th Mar 2026 (Mon) 2.80 2.85 2.60 2.85 11,733,201
13th Mar 2026 (Fri) 2.85 2.85 2.85 2.90 5,153,813
FTSE 100 Latest
Value10,325.35
Change60.03