| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 805,154 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,156,496 |
| 30th Jul 2026 (Thu) | 3.09 | 3.10 | 3.09 | 3.10 | 1,365,286 |
| 29th Jul 2026 (Wed) | 3.28 | 3.28 | 3.00 | 3.09 | 1,013,769 |
| 28th Jul 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.05 | 3,097,990 |
| 27th Jul 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.14 | 6,330,341 |
| 24th Jul 2026 (Fri) | 2.85 | 3.10 | 2.85 | 3.00 | 4,653,600 |
| 23rd Jul 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.85 | 1,625,219 |
| 22nd Jul 2026 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 3,093,220 |
| 21st Jul 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 956,927 |
| 20th Jul 2026 (Mon) | 2.95 | 2.95 | 2.80 | 2.90 | 1,213,260 |
| 17th Jul 2026 (Fri) | 3.03 | 3.03 | 2.85 | 2.875 | 5,411,446 |
| 16th Jul 2026 (Thu) | 3.03 | 3.25 | 3.03 | 3.14 | 2,010,657 |
| 15th Jul 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.105 | 2,252,029 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.075 | 2,792,168 |
| 13th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 4,093,950 |
| 10th Jul 2026 (Fri) | 2.90 | 3.15 | 2.90 | 3.15 | 5,262,363 |
| 9th Jul 2026 (Thu) | 3.10 | 3.10 | 2.90 | 2.90 | 4,533,563 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 5,594,535 |
| 7th Jul 2026 (Tue) | 3.00 | 3.20 | 3.00 | 3.10 | 2,077,620 |
| 6th Jul 2026 (Mon) | 3.07 | 3.07 | 3.00 | 3.00 | 5,077,460 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.08 | 3.07 | 3.07 | 3,026,262 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.20 | 3.03 | 3.115 | 3,398,573 |
| 1st Jul 2026 (Wed) | 3.10 | 3.10 | 2.80 | 3.005 | 2,882,850 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.925 | 3,610,937 |
| 29th Jun 2026 (Mon) | 2.80 | 2.90 | 2.80 | 2.85 | 2,006,182 |
| 26th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 2,041,630 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 2.95 | 7,272,600 |
| 24th Jun 2026 (Wed) | 2.90 | 3.10 | 2.90 | 3.10 | 7,402,542 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.60 | 2.80 | 5,140,224 |
| 22nd Jun 2026 (Mon) | 2.80 | 2.90 | 2.70 | 2.65 | 4,246,424 |
| 19th Jun 2026 (Fri) | 2.85 | 2.90 | 2.70 | 2.70 | 2,455,357 |
| 18th Jun 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.875 | 2,642,688 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 2.90 | 7,323,235 |
| 16th Jun 2026 (Tue) | 3.15 | 3.30 | 3.10 | 3.225 | 12,022,672 |
| 15th Jun 2026 (Mon) | 2.90 | 3.00 | 2.89 | 3.00 | 4,716,620 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.905 | 6,142,704 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.975 | 1,043,761 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 2.975 | 932,262 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 787,971 |
| 8th Jun 2026 (Mon) | 2.85 | 2.95 | 2.85 | 2.90 | 2,481,410 |
| 5th Jun 2026 (Fri) | 2.95 | 2.95 | 2.925 | 2.925 | 684,603 |
| 4th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 1,719,434 |