| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.90 | 2,394,775 |
| 13th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.925 | 6,099,250 |
| 10th Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.90 | 1,787,065 |
| 9th Apr 2026 (Thu) | 2.95 | 2.95 | 2.81 | 2.90 | 5,737,880 |
| 8th Apr 2026 (Wed) | 2.86 | 2.95 | 2.71 | 2.875 | 5,185,864 |
| 7th Apr 2026 (Tue) | 2.90 | 3.00 | 2.81 | 2.85 | 5,598,133 |
| 6th Apr 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 3rd Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 5,978,285 |
| 1st Apr 2026 (Wed) | 2.85 | 3.00 | 2.85 | 2.95 | 9,746,411 |
| 31st Mar 2026 (Tue) | 3.30 | 3.30 | 2.98 | 3.025 | 10,666,503 |
| 30th Mar 2026 (Mon) | 3.35 | 3.40 | 3.35 | 3.275 | 3,271,666 |
| 27th Mar 2026 (Fri) | 3.35 | 3.36 | 3.17 | 3.30 | 12,859,351 |
| 26th Mar 2026 (Thu) | 3.20 | 3.35 | 3.10 | 3.295 | 10,473,163 |
| 25th Mar 2026 (Wed) | 3.05 | 3.15 | 3.02 | 3.125 | 6,207,677 |
| 24th Mar 2026 (Tue) | 2.79 | 2.99 | 2.79 | 2.95 | 4,751,642 |
| 23rd Mar 2026 (Mon) | 2.90 | 2.90 | 2.60 | 2.775 | 4,607,946 |
| 20th Mar 2026 (Fri) | 3.20 | 3.20 | 3.20 | 2.945 | 1,177,481 |
| 19th Mar 2026 (Thu) | 3.10 | 3.10 | 2.91 | 3.03 | 10,812,570 |
| 18th Mar 2026 (Wed) | 2.90 | 3.30 | 2.90 | 3.06 | 24,915,510 |
| 17th Mar 2026 (Tue) | 2.90 | 2.90 | 2.80 | 2.825 | 3,574,219 |
| 16th Mar 2026 (Mon) | 2.80 | 2.85 | 2.60 | 2.85 | 11,733,201 |
| 13th Mar 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.90 | 5,153,813 |
| 12th Mar 2026 (Thu) | 2.90 | 3.05 | 2.90 | 2.95 | 2,345,539 |
| 11th Mar 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.875 | 2,288,876 |
| 10th Mar 2026 (Tue) | 2.85 | 2.875 | 2.85 | 2.875 | 1,912,228 |
| 9th Mar 2026 (Mon) | 2.95 | 2.95 | 2.85 | 2.85 | 4,637,167 |
| 6th Mar 2026 (Fri) | 3.00 | 3.00 | 2.825 | 2.85 | 11,417,236 |
| 5th Mar 2026 (Thu) | 2.95 | 2.95 | 2.725 | 2.95 | 12,807,475 |
| 4th Mar 2026 (Wed) | 2.825 | 3.00 | 2.90 | 2.90 | 15,474,823 |
| 3rd Mar 2026 (Tue) | 3.10 | 2.88 | 2.88 | 2.88 | 7,404,973 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.26 | 3.05 | 3.10 | 8,784,745 |
| 27th Feb 2026 (Fri) | 3.10 | 3.25 | 3.10 | 3.25 | 7,098,911 |
| 26th Feb 2026 (Thu) | 3.50 | 3.30 | 3.15 | 3.15 | 5,822,527 |
| 25th Feb 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 3,356,386 |
| 24th Feb 2026 (Tue) | 3.15 | 3.30 | 3.15 | 3.30 | 4,069,492 |
| 23rd Feb 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 2,437,343 |
| 20th Feb 2026 (Fri) | 3.25 | 3.25 | 3.15 | 3.20 | 2,753,907 |
| 19th Feb 2026 (Thu) | 3.25 | 3.25 | 3.10 | 3.25 | 2,955,459 |
| 18th Feb 2026 (Wed) | 3.35 | 3.40 | 3.25 | 3.25 | 8,801,108 |
| 17th Feb 2026 (Tue) | 3.40 | 3.40 | 3.275 | 3.35 | 16,232,053 |
| 16th Feb 2026 (Mon) | 3.40 | 3.45 | 3.30 | 3.40 | 11,055,876 |