| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,849,030 |
| 1st Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.10 | 3,271,994 |
| 29th May 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 542,352 |
| 28th May 2026 (Thu) | 3.30 | 3.30 | 3.00 | 3.10 | 4,327,777 |
| 27th May 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.20 | 15,815,019 |
| 26th May 2026 (Tue) | 2.87 | 3.10 | 2.87 | 2.995 | 4,726,071 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd May 2026 (Fri) | 3.00 | 3.10 | 2.80 | 2.80 | 2,745,170 |
| 21st May 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,546,813 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 2.80 | 2.80 | 3,681,395 |
| 19th May 2026 (Tue) | 3.15 | 3.25 | 3.10 | 3.10 | 10,292,949 |
| 18th May 2026 (Mon) | 3.10 | 3.15 | 3.00 | 3.00 | 9,178,899 |
| 15th May 2026 (Fri) | 2.70 | 3.00 | 2.70 | 2.90 | 11,885,096 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.65 | 3,223,786 |
| 13th May 2026 (Wed) | 2.47 | 2.60 | 2.47 | 2.575 | 7,946,617 |
| 12th May 2026 (Tue) | 2.40 | 2.45 | 2.10 | 2.45 | 30,999,072 |
| 11th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.475 | 5,513,153 |
| 8th May 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.525 | 4,344,237 |
| 7th May 2026 (Thu) | 2.66 | 2.66 | 2.50 | 2.575 | 4,713,779 |
| 6th May 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.75 | 4,907,676 |
| 5th May 2026 (Tue) | 2.40 | 2.60 | 2.40 | 2.65 | 10,196,391 |
| 4th May 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 1st May 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.45 | 17,074,548 |
| 30th Apr 2026 (Thu) | 2.60 | 2.70 | 2.60 | 2.60 | 5,428,693 |
| 29th Apr 2026 (Wed) | 2.70 | 2.80 | 2.63 | 2.65 | 4,045,470 |
| 28th Apr 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,154,937 |
| 27th Apr 2026 (Mon) | 2.80 | 2.86 | 2.70 | 2.70 | 2,055,771 |
| 24th Apr 2026 (Fri) | 2.90 | 2.90 | 2.75 | 2.75 | 2,461,330 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.80 | 3.00 | 6,238,864 |
| 22nd Apr 2026 (Wed) | 2.90 | 2.90 | 2.875 | 2.875 | 1,547,640 |
| 21st Apr 2026 (Tue) | 2.90 | 3.00 | 2.81 | 2.90 | 11,408,157 |
| 20th Apr 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 5,204,715 |
| 17th Apr 2026 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 3,612,368 |
| 16th Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2,089,706 |
| 15th Apr 2026 (Wed) | 2.70 | 3.00 | 2.70 | 2.90 | 10,237,519 |
| 14th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.90 | 2,394,775 |
| 13th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.925 | 6,099,250 |
| 10th Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.90 | 1,787,065 |
| 9th Apr 2026 (Thu) | 2.95 | 2.95 | 2.81 | 2.90 | 5,737,880 |
| 8th Apr 2026 (Wed) | 2.86 | 2.95 | 2.71 | 2.875 | 5,185,864 |
| 7th Apr 2026 (Tue) | 2.90 | 3.00 | 2.81 | 2.85 | 5,598,133 |
| 6th Apr 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 3rd Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |