| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.00 | 3.20 | 3.00 | 3.10 | 9,607,673 |
| 1st Oct 2026 (Thu) | 3.03 | 3.03 | 3.02 | 3.085 | 2,108,402 |
| 30th Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.105 | 143,471 |
| 29th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.10 | 1,853,808 |
| 28th Sep 2026 (Mon) | 3.12 | 3.20 | 3.12 | 3.075 | 642,100 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 3.00 | 1,790,365 |
| 24th Sep 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.96 | 6,795,770 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 3.00 | 2.95 | 4,787,590 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.20 | 3.19 | 3.15 | 1,207,113 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.05 | 3.10 | 10,144,882 |
| 18th Sep 2026 (Fri) | 3.20 | 3.20 | 3.17 | 3.185 | 3,380,516 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 2,716,245 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 6,284,082 |
| 15th Sep 2026 (Tue) | 3.08 | 3.25 | 3.08 | 3.175 | 4,859,665 |
| 14th Sep 2026 (Mon) | 3.15 | 3.15 | 3.075 | 3.075 | 4,147,702 |
| 11th Sep 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 2,602,778 |
| 10th Sep 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.175 | 1,934,030 |
| 9th Sep 2026 (Wed) | 3.30 | 3.35 | 3.20 | 3.275 | 7,201,041 |
| 8th Sep 2026 (Tue) | 3.20 | 3.35 | 3.20 | 3.25 | 16,216,311 |
| 7th Sep 2026 (Mon) | 3.09 | 3.15 | 3.05 | 3.125 | 4,944,099 |
| 4th Sep 2026 (Fri) | 3.12 | 3.15 | 3.08 | 3.025 | 1,819,607 |
| 3rd Sep 2026 (Thu) | 3.09 | 3.20 | 3.00 | 3.075 | 2,346,622 |
| 2nd Sep 2026 (Wed) | 3.09 | 3.09 | 2.96 | 3.025 | 607,930 |
| 1st Sep 2026 (Tue) | 2.93 | 3.10 | 2.93 | 3.025 | 4,535,281 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 2.88 | 3.00 | 4,267,721 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.025 | 1,622,754 |
| 26th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.875 | 278,779 |
| 25th Aug 2026 (Tue) | 2.85 | 2.875 | 2.85 | 2.875 | 1,419,379 |
| 24th Aug 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.85 | 898,544 |
| 21st Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.805 | 2,027,734 |
| 20th Aug 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 4,860,948 |
| 19th Aug 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 596,261 |
| 18th Aug 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 591,359 |
| 17th Aug 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 1,055,991 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 1,788,070 |
| 13th Aug 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.90 | 2,101,087 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.75 | 2.875 | 964,682 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 3,953,504 |
| 10th Aug 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.90 | 1,580,445 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.00 | 920,337 |
| 6th Aug 2026 (Thu) | 2.90 | 3.14 | 2.90 | 3.02 | 1,554,374 |
| 5th Aug 2026 (Wed) | 2.90 | 3.00 | 2.87 | 2.975 | 3,941,012 |