| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.805 | 2,027,734 |
| 20th Aug 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 4,860,948 |
| 19th Aug 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 596,261 |
| 18th Aug 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 591,359 |
| 17th Aug 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 1,055,991 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 1,788,070 |
| 13th Aug 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.90 | 2,101,087 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.75 | 2.875 | 964,682 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 3,953,504 |
| 10th Aug 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.90 | 1,580,445 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.00 | 920,337 |
| 6th Aug 2026 (Thu) | 2.90 | 3.14 | 2.90 | 3.02 | 1,554,374 |
| 5th Aug 2026 (Wed) | 2.90 | 3.00 | 2.87 | 2.975 | 3,941,012 |
| 4th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.05 | 2,789,693 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 805,154 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,156,496 |
| 30th Jul 2026 (Thu) | 3.09 | 3.10 | 3.09 | 3.10 | 1,365,286 |
| 29th Jul 2026 (Wed) | 3.28 | 3.28 | 3.00 | 3.09 | 1,013,769 |
| 28th Jul 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.05 | 3,097,990 |
| 27th Jul 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.14 | 6,330,341 |
| 24th Jul 2026 (Fri) | 2.85 | 3.10 | 2.85 | 3.00 | 4,653,600 |
| 23rd Jul 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.85 | 1,625,219 |
| 22nd Jul 2026 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 3,093,220 |
| 21st Jul 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 956,927 |
| 20th Jul 2026 (Mon) | 2.95 | 2.95 | 2.80 | 2.90 | 1,213,260 |
| 17th Jul 2026 (Fri) | 3.03 | 3.03 | 2.85 | 2.875 | 5,411,446 |
| 16th Jul 2026 (Thu) | 3.03 | 3.25 | 3.03 | 3.14 | 2,010,657 |
| 15th Jul 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.105 | 2,252,029 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.075 | 2,792,168 |
| 13th Jul 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 4,093,950 |
| 10th Jul 2026 (Fri) | 2.90 | 3.15 | 2.90 | 3.15 | 5,262,363 |
| 9th Jul 2026 (Thu) | 3.10 | 3.10 | 2.90 | 2.90 | 4,533,563 |
| 8th Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 5,594,535 |
| 7th Jul 2026 (Tue) | 3.00 | 3.20 | 3.00 | 3.10 | 2,077,620 |
| 6th Jul 2026 (Mon) | 3.07 | 3.07 | 3.00 | 3.00 | 5,077,460 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.08 | 3.07 | 3.07 | 3,026,262 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.20 | 3.03 | 3.115 | 3,398,573 |
| 1st Jul 2026 (Wed) | 3.10 | 3.10 | 2.80 | 3.005 | 2,882,850 |
| 30th Jun 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.925 | 3,610,937 |
| 29th Jun 2026 (Mon) | 2.80 | 2.90 | 2.80 | 2.85 | 2,006,182 |
| 26th Jun 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 2,041,630 |
| 25th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 2.95 | 7,272,600 |
| 24th Jun 2026 (Wed) | 2.90 | 3.10 | 2.90 | 3.10 | 7,402,542 |