| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 2,602,778 |
| 10th Sep 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.175 | 1,934,030 |
| 9th Sep 2026 (Wed) | 3.30 | 3.35 | 3.20 | 3.275 | 7,201,041 |
| 8th Sep 2026 (Tue) | 3.20 | 3.35 | 3.20 | 3.25 | 16,216,311 |
| 7th Sep 2026 (Mon) | 3.09 | 3.15 | 3.05 | 3.125 | 4,944,099 |
| 4th Sep 2026 (Fri) | 3.12 | 3.15 | 3.08 | 3.025 | 1,819,607 |
| 3rd Sep 2026 (Thu) | 3.09 | 3.20 | 3.00 | 3.075 | 2,346,622 |
| 2nd Sep 2026 (Wed) | 3.09 | 3.09 | 2.96 | 3.025 | 607,930 |
| 1st Sep 2026 (Tue) | 2.93 | 3.10 | 2.93 | 3.025 | 4,535,281 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 2.88 | 3.00 | 4,267,721 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.025 | 1,622,754 |
| 26th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.875 | 278,779 |
| 25th Aug 2026 (Tue) | 2.85 | 2.875 | 2.85 | 2.875 | 1,419,379 |
| 24th Aug 2026 (Mon) | 2.82 | 2.82 | 2.82 | 2.85 | 898,544 |
| 21st Aug 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.805 | 2,027,734 |
| 20th Aug 2026 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 4,860,948 |
| 19th Aug 2026 (Wed) | 2.80 | 2.85 | 2.80 | 2.85 | 596,261 |
| 18th Aug 2026 (Tue) | 2.75 | 2.80 | 2.75 | 2.80 | 591,359 |
| 17th Aug 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 1,055,991 |
| 14th Aug 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 1,788,070 |
| 13th Aug 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.90 | 2,101,087 |
| 12th Aug 2026 (Wed) | 2.80 | 2.80 | 2.75 | 2.875 | 964,682 |
| 11th Aug 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 3,953,504 |
| 10th Aug 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.90 | 1,580,445 |
| 7th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.00 | 920,337 |
| 6th Aug 2026 (Thu) | 2.90 | 3.14 | 2.90 | 3.02 | 1,554,374 |
| 5th Aug 2026 (Wed) | 2.90 | 3.00 | 2.87 | 2.975 | 3,941,012 |
| 4th Aug 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.05 | 2,789,693 |
| 3rd Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 805,154 |
| 31st Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 2,156,496 |
| 30th Jul 2026 (Thu) | 3.09 | 3.10 | 3.09 | 3.10 | 1,365,286 |
| 29th Jul 2026 (Wed) | 3.28 | 3.28 | 3.00 | 3.09 | 1,013,769 |
| 28th Jul 2026 (Tue) | 3.10 | 3.20 | 3.10 | 3.05 | 3,097,990 |
| 27th Jul 2026 (Mon) | 3.10 | 3.20 | 3.10 | 3.14 | 6,330,341 |
| 24th Jul 2026 (Fri) | 2.85 | 3.10 | 2.85 | 3.00 | 4,653,600 |
| 23rd Jul 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.85 | 1,625,219 |
| 22nd Jul 2026 (Wed) | 2.80 | 2.80 | 2.70 | 2.70 | 3,093,220 |
| 21st Jul 2026 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 956,927 |
| 20th Jul 2026 (Mon) | 2.95 | 2.95 | 2.80 | 2.90 | 1,213,260 |
| 17th Jul 2026 (Fri) | 3.03 | 3.03 | 2.85 | 2.875 | 5,411,446 |
| 16th Jul 2026 (Thu) | 3.03 | 3.25 | 3.03 | 3.14 | 2,010,657 |
| 15th Jul 2026 (Wed) | 3.08 | 3.08 | 3.08 | 3.105 | 2,252,029 |
| 14th Jul 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.075 | 2,792,168 |