| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 2.775 | 2.775 | 2.775 | 2.775 | 0 |
| 23rd Oct 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.775 | 3,725,151 |
| 22nd Oct 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 1,131,354 |
| 21st Oct 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.90 | 3,659,184 |
| 20th Oct 2026 (Tue) | 2.85 | 2.85 | 2.70 | 2.825 | 4,229,937 |
| 19th Oct 2026 (Mon) | 2.90 | 2.90 | 2.85 | 2.875 | 3,872,633 |
| 16th Oct 2026 (Fri) | 2.90 | 2.92 | 2.90 | 2.925 | 2,510,620 |
| 15th Oct 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 1,256,408 |
| 14th Oct 2026 (Wed) | 2.90 | 2.90 | 2.90 | 2.85 | 2,245,648 |
| 13th Oct 2026 (Tue) | 2.90 | 3.04 | 2.90 | 2.925 | 6,273,050 |
| 12th Oct 2026 (Mon) | 2.925 | 2.95 | 2.925 | 2.95 | 1,200,720 |
| 9th Oct 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.925 | 3,858,611 |
| 8th Oct 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.05 | 1,129,981 |
| 7th Oct 2026 (Wed) | 2.96 | 3.00 | 2.95 | 2.975 | 3,431,572 |
| 6th Oct 2026 (Tue) | 3.05 | 3.05 | 2.95 | 3.00 | 4,320,274 |
| 5th Oct 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.075 | 1,338,400 |
| 2nd Oct 2026 (Fri) | 3.00 | 3.20 | 3.00 | 3.10 | 9,607,673 |
| 1st Oct 2026 (Thu) | 3.03 | 3.03 | 3.02 | 3.085 | 2,108,402 |
| 30th Sep 2026 (Wed) | 3.01 | 3.01 | 3.01 | 3.105 | 143,471 |
| 29th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.10 | 1,853,808 |
| 28th Sep 2026 (Mon) | 3.12 | 3.20 | 3.12 | 3.075 | 642,100 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 3.00 | 1,790,365 |
| 24th Sep 2026 (Thu) | 3.10 | 3.10 | 2.95 | 2.96 | 6,795,770 |
| 23rd Sep 2026 (Wed) | 3.10 | 3.10 | 3.00 | 2.95 | 4,787,590 |
| 22nd Sep 2026 (Tue) | 3.20 | 3.20 | 3.19 | 3.15 | 1,207,113 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.05 | 3.10 | 10,144,882 |
| 18th Sep 2026 (Fri) | 3.20 | 3.20 | 3.17 | 3.185 | 3,380,516 |
| 17th Sep 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.15 | 2,716,245 |
| 16th Sep 2026 (Wed) | 3.25 | 3.25 | 3.20 | 3.20 | 6,284,082 |
| 15th Sep 2026 (Tue) | 3.08 | 3.25 | 3.08 | 3.175 | 4,859,665 |
| 14th Sep 2026 (Mon) | 3.15 | 3.15 | 3.075 | 3.075 | 4,147,702 |
| 11th Sep 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.15 | 2,602,778 |
| 10th Sep 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.175 | 1,934,030 |
| 9th Sep 2026 (Wed) | 3.30 | 3.35 | 3.20 | 3.275 | 7,201,041 |
| 8th Sep 2026 (Tue) | 3.20 | 3.35 | 3.20 | 3.25 | 16,216,311 |
| 7th Sep 2026 (Mon) | 3.09 | 3.15 | 3.05 | 3.125 | 4,944,099 |
| 4th Sep 2026 (Fri) | 3.12 | 3.15 | 3.08 | 3.025 | 1,819,607 |
| 3rd Sep 2026 (Thu) | 3.09 | 3.20 | 3.00 | 3.075 | 2,346,622 |
| 2nd Sep 2026 (Wed) | 3.09 | 3.09 | 2.96 | 3.025 | 607,930 |
| 1st Sep 2026 (Tue) | 2.93 | 3.10 | 2.93 | 3.025 | 4,535,281 |
| 31st Aug 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 2.88 | 3.00 | 4,267,721 |
| 27th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 3.025 | 1,622,754 |
| 26th Aug 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.875 | 278,779 |