| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 2.80 | 2.90 | 2.70 | 2.65 | 4,246,424 |
| 19th Jun 2026 (Fri) | 2.85 | 2.90 | 2.70 | 2.70 | 2,455,357 |
| 18th Jun 2026 (Thu) | 3.00 | 3.00 | 2.80 | 2.875 | 2,642,688 |
| 17th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 2.90 | 7,323,235 |
| 16th Jun 2026 (Tue) | 3.15 | 3.30 | 3.10 | 3.225 | 12,022,672 |
| 15th Jun 2026 (Mon) | 2.90 | 3.00 | 2.89 | 3.00 | 4,716,620 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.905 | 6,142,704 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 2.95 | 2.975 | 1,043,761 |
| 10th Jun 2026 (Wed) | 3.15 | 3.15 | 3.15 | 2.975 | 932,262 |
| 9th Jun 2026 (Tue) | 3.00 | 3.00 | 2.85 | 2.85 | 787,971 |
| 8th Jun 2026 (Mon) | 2.85 | 2.95 | 2.85 | 2.90 | 2,481,410 |
| 5th Jun 2026 (Fri) | 2.95 | 2.95 | 2.925 | 2.925 | 684,603 |
| 4th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.95 | 1,719,434 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.00 | 2.99 | 2.95 | 1,779,724 |
| 2nd Jun 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,849,030 |
| 1st Jun 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.10 | 3,271,994 |
| 29th May 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 542,352 |
| 28th May 2026 (Thu) | 3.30 | 3.30 | 3.00 | 3.10 | 4,327,777 |
| 27th May 2026 (Wed) | 3.10 | 3.30 | 3.10 | 3.20 | 15,815,019 |
| 26th May 2026 (Tue) | 2.87 | 3.10 | 2.87 | 2.995 | 4,726,071 |
| 25th May 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd May 2026 (Fri) | 3.00 | 3.10 | 2.80 | 2.80 | 2,745,170 |
| 21st May 2026 (Thu) | 2.90 | 2.90 | 2.80 | 2.80 | 3,546,813 |
| 20th May 2026 (Wed) | 3.10 | 3.10 | 2.80 | 2.80 | 3,681,395 |
| 19th May 2026 (Tue) | 3.15 | 3.25 | 3.10 | 3.10 | 10,292,949 |
| 18th May 2026 (Mon) | 3.10 | 3.15 | 3.00 | 3.00 | 9,178,899 |
| 15th May 2026 (Fri) | 2.70 | 3.00 | 2.70 | 2.90 | 11,885,096 |
| 14th May 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.65 | 3,223,786 |
| 13th May 2026 (Wed) | 2.47 | 2.60 | 2.47 | 2.575 | 7,946,617 |
| 12th May 2026 (Tue) | 2.40 | 2.45 | 2.10 | 2.45 | 30,999,072 |
| 11th May 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.475 | 5,513,153 |
| 8th May 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.525 | 4,344,237 |
| 7th May 2026 (Thu) | 2.66 | 2.66 | 2.50 | 2.575 | 4,713,779 |
| 6th May 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.75 | 4,907,676 |
| 5th May 2026 (Tue) | 2.40 | 2.60 | 2.40 | 2.65 | 10,196,391 |
| 4th May 2026 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 1st May 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.45 | 17,074,548 |
| 30th Apr 2026 (Thu) | 2.60 | 2.70 | 2.60 | 2.60 | 5,428,693 |
| 29th Apr 2026 (Wed) | 2.70 | 2.80 | 2.63 | 2.65 | 4,045,470 |
| 28th Apr 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,154,937 |
| 27th Apr 2026 (Mon) | 2.80 | 2.86 | 2.70 | 2.70 | 2,055,771 |
| 24th Apr 2026 (Fri) | 2.90 | 2.90 | 2.75 | 2.75 | 2,461,330 |
| 23rd Apr 2026 (Thu) | 3.00 | 3.00 | 2.80 | 3.00 | 6,238,864 |