Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GCM Resources (GCM) Share Price

Intraday
Historical

Price	5.15p on 03-06-2026 at 10:39:07
Change	-0.25p -4.63%
Buy	5.30p
Sell	5.00p

Last Trade:	Buy 1.00 at 5.27888p
Day's Volume:	531,629
Last Close:	5.40p
Open:	5.34p
ISIN:	GB00B00KV284

Day's Range	5.15p - 5.35p
52wk Range:	3.15p - 11.75p
Market Capitalisation:	£18.96m
VWAP:	5.16803p
Shares in Issue:	368.20m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GCM Resources (GCM) Latest Trades
Buy*	1	5.27888p	Ordinary	11:39:05 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:38:50 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:38:32 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:38:17 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:30:14 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:30:01 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:29:46 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:29:31 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:29:16 - 03-Jun-26
Buy*	1	5.27888p	Ordinary	11:29:00 - 03-Jun-26

See more GCM Resources trades

GCM Resources (GCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	5.55	5.40	5.35	5.40	445,514
1st Jun 2026 (Mon)	5.55	5.55	5.55	5.55	621,414
29th May 2026 (Fri)	5.55	5.55	5.55	5.55	129,585
28th May 2026 (Thu)	5.55	5.55	5.55	5.55	5,251
27th May 2026 (Wed)	5.65	5.40	5.40	5.40	180,038
26th May 2026 (Tue)	5.70	5.70	5.65	5.65	237,865
25th May 2026 (Mon)	5.70	5.70	5.70	5.70	0
22nd May 2026 (Fri)	5.85	5.95	5.56	5.70	1,200,280
21st May 2026 (Thu)	5.40	5.70	5.70	5.70	1,203,325
20th May 2026 (Wed)	5.46	5.56	5.40	5.40	423,171
19th May 2026 (Tue)	5.55	5.55	5.55	5.55	127,159
18th May 2026 (Mon)	5.50	5.60	5.55	5.55	327,476
15th May 2026 (Fri)	5.50	5.50	5.50	5.50	264,095
14th May 2026 (Thu)	5.50	5.60	5.38	5.60	177,492
13th May 2026 (Wed)	5.50	5.50	5.50	5.50	369,946
12th May 2026 (Tue)	5.50	5.55	5.50	5.50	185,460
11th May 2026 (Mon)	5.55	5.55	5.55	5.55	380,507
8th May 2026 (Fri)	5.75	5.76	5.55	5.55	630,218
7th May 2026 (Thu)	5.75	5.75	5.75	5.75	37,096
6th May 2026 (Wed)	5.90	5.80	5.75	5.75	236,766
5th May 2026 (Tue)	5.90	5.90	5.90	5.90	29,516
4th May 2026 (Mon)	5.90	5.90	5.90	5.90	0

See more GCM Resources price history

Date	Source	Headline
GCM Resources (GCM) Regulatory News
21st May 2026 7:00 am	RNS	Grant of Options
31st Mar 2026 7:00 am	RNS	Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am	RNS	Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
27th Jan 2026 1:25 pm	RNS	Directorate change
16th Jan 2026 7:00 am	RNS	Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm	RNS	MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm	RNS	MOU Extension – Phulbari Coal Mine Development
17th Dec 2025 12:23 pm	RNS	Result of AGM
21st Nov 2025 7:00 am	RNS	Final Results for the year ended 30 June 2025

See more GCM Resources regulatory news

FTSE 100 Latest

Value10,335.35

Change-38.16