Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Price

Price 6.25p on 18-07-2025 at 18:40:05
Change -0.40p -6.25%
Buy 6.50p
Sell 6.00p
Buy / Sell GCM Shares
Last Trade: Sell 40,000.00 at 6.00p
Day's Volume: 807,487
Last Close: 6.00p
Open: 6.50p
ISIN: GB00B00KV284
Day's Range 6.00p - 6.50p
52wk Range: 1.35p - 7.25p
Market Capitalisation: £20.18m
VWAP: 6.212257p
Shares in Issue: 336.29m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

GCM Resources (GCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 6.00p Uncrossing Trade
16:35:22 - 18-Jul-25
Sell* 8,393 6.005p Ordinary
16:26:05 - 18-Jul-25
Sell* 9,321 6.00p Ordinary
15:44:49 - 18-Jul-25
Sell* 200 6.00p SI Trade
15:41:52 - 18-Jul-25
Sell* 99 6.00p SI Trade
15:41:52 - 18-Jul-25
Buy* 153 6.50p SI Trade
15:41:52 - 18-Jul-25
Sell* 150,000 6.05p Ordinary
15:41:44 - 18-Jul-25
Sell* 5,500 6.066p Ordinary
15:39:04 - 18-Jul-25
Sell* 24,756 6.05p Ordinary
15:14:31 - 18-Jul-25
Sell* 120,218 6.165p Ordinary
15:01:58 - 18-Jul-25
See more GCM Resources trades

GCM Resources (GCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.50 6.50 6.00 6.00 807,487
17th Jul 2025 (Thu) 6.25 7.25 6.25 6.40 3,730,248
16th Jul 2025 (Wed) 7.35 6.25 6.20 6.25 4,381,612
15th Jul 2025 (Tue) 5.25 7.00 6.50 7.00 10,316,862
14th Jul 2025 (Mon) 4.95 5.25 5.10 5.25 1,126,475
11th Jul 2025 (Fri) 4.70 5.30 4.70 4.95 3,986,752
10th Jul 2025 (Thu) 4.10 4.90 4.10 4.90 2,456,864
9th Jul 2025 (Wed) 4.10 4.10 4.10 4.10 305,699
8th Jul 2025 (Tue) 4.10 4.10 4.10 4.10 518,861
7th Jul 2025 (Mon) 4.15 4.15 4.10 4.10 372,826
4th Jul 2025 (Fri) 4.30 4.15 4.10 4.15 578,482
3rd Jul 2025 (Thu) 4.00 4.02 4.02 4.02 889,255
2nd Jul 2025 (Wed) 4.00 4.00 4.00 4.00 320,722
1st Jul 2025 (Tue) 4.00 4.00 4.00 4.00 321,266
30th Jun 2025 (Mon) 3.80 4.00 3.80 4.00 714,040
27th Jun 2025 (Fri) 3.40 3.75 3.75 3.75 1,722,266
26th Jun 2025 (Thu) 3.20 3.40 3.15 3.40 774,383
25th Jun 2025 (Wed) 3.60 3.49 3.30 3.40 1,159,636
24th Jun 2025 (Tue) 3.45 3.52 3.40 3.52 934,883
23rd Jun 2025 (Mon) 3.90 3.90 3.50 3.50 1,915,189
20th Jun 2025 (Fri) 4.00 4.00 3.90 3.90 1,095,542
19th Jun 2025 (Thu) 4.15 4.20 4.10 4.10 587,877
See more GCM Resources price history

GCM Resources (GCM) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Update regarding Polo Resources Limited
30th Apr 2025 5:00 pm RNS Total Voting Rights
4th Apr 2025 7:00 am RNS Issue of Equity and PDMR dealing
31st Mar 2025 7:00 am RNS Interim Results for the 6 months ended 31 Dec 2024
28th Mar 2025 7:00 am RNS Placing to raise £1.0 million
28th Feb 2025 5:00 pm RNS Total Voting Rights
31st Jan 2025 5:00 pm RNS Total Voting Rights
28th Jan 2025 12:18 pm RNS Renewal of Consulting Agreement and Share Issue
8th Jan 2025 7:00 am RNS Renewal of Consulting Agreement and Share Issue
13th Dec 2024 1:29 pm RNS Result of AGM
See more GCM Resources regulatory news

GCM Resources (GCM) Share News

EARNINGS: Anpario profit jumps, ups dividend; Cloudcoco loss widens

31st Mar 2025 20:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

GCM Resources conditionally raises GBP1.0 million, expects wider loss

28th Mar 2025 18:24

(Alliance News) - GCM Resources PLC on Friday said it has conditionally raised GBP1.0 million through a placing of new shares. Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

6th Dec 2024 15:12

Read More

LONDON MARKET MIDDAY: Europe falls as nervy mood prevails

8th Aug 2024 11:51

(Alliance News) - Stock prices in London were lower at midday Thursday, with markets remaining "jittery" after the recent global sell-off. Read More

See more GCM Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered