Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GCM Resources (GCM) Share Price

Intraday
Historical

Price	3.45p on 13-07-2026 at 18:35:10
Change	0.00p 0%
Buy	3.60p
Sell	3.30p

Last Trade:	Sell 150,000.00 at 3.30p
Day's Volume:	430,891
Last Close:	3.45p
Open:	3.45p
ISIN:	GB00B00KV284

Day's Range	3.45p - 3.45p
52wk Range:	3.10p - 11.75p
Market Capitalisation:	£12.94m
VWAP:	3.343386p
Shares in Issue:	374.99m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GCM Resources (GCM) Latest Trades
Sell*	150,000	3.30p	Ordinary	16:37:31 - 13-Jul-26
Sell*	1,211	3.30p	Ordinary	13:53:53 - 13-Jul-26
Sell*	1,000	3.30p	Ordinary	13:46:55 - 13-Jul-26
Sell*	30,571	3.30p	Ordinary	11:48:47 - 13-Jul-26
Unknown*	30,000	3.45p	Ordinary	11:32:25 - 13-Jul-26
Sell*	20,000	3.30p	Ordinary	11:31:21 - 13-Jul-26
Sell*	116,686	3.31111p	Ordinary	11:26:49 - 13-Jul-26
Buy*	3	3.48p	Ordinary	11:04:54 - 13-Jul-26
Buy*	3	3.48p	Ordinary	11:04:36 - 13-Jul-26
Buy*	3	3.48p	Ordinary	11:04:10 - 13-Jul-26

See more GCM Resources trades

GCM Resources (GCM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	3.45	3.45	3.45	3.45	430,891
10th Jul 2026 (Fri)	3.35	3.45	3.35	3.45	517,802
9th Jul 2026 (Thu)	3.10	3.32	3.10	3.32	2,334,613
8th Jul 2026 (Wed)	3.35	3.20	3.20	3.20	1,125,831
7th Jul 2026 (Tue)	3.40	3.52	3.48	3.48	823,615
6th Jul 2026 (Mon)	3.65	3.66	3.66	3.66	485,764
3rd Jul 2026 (Fri)	3.65	3.65	3.65	3.65	383,539
2nd Jul 2026 (Thu)	3.65	3.65	3.65	3.65	202,719
1st Jul 2026 (Wed)	3.90	3.90	3.65	3.65	927,995
30th Jun 2026 (Tue)	3.90	3.90	3.90	3.90	452,799
29th Jun 2026 (Mon)	3.90	3.90	3.90	3.90	399,941
26th Jun 2026 (Fri)	4.10	4.10	3.90	3.90	857,442
25th Jun 2026 (Thu)	4.00	4.05	4.00	4.00	1,032,662
24th Jun 2026 (Wed)	4.30	4.30	4.00	4.00	626,557
23rd Jun 2026 (Tue)	4.30	4.30	4.30	4.30	174,599
22nd Jun 2026 (Mon)	4.35	4.34	4.34	4.34	406,177
19th Jun 2026 (Fri)	4.35	4.35	4.20	4.35	142,739
18th Jun 2026 (Thu)	4.45	4.45	4.35	4.35	444,733
17th Jun 2026 (Wed)	4.60	4.56	4.56	4.56	784,149
16th Jun 2026 (Tue)	4.35	4.70	4.35	4.60	1,441,040
15th Jun 2026 (Mon)	4.15	4.35	4.15	4.35	1,473,682

See more GCM Resources price history

Date	Source	Headline
GCM Resources (GCM) Regulatory News
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
12th Jun 2026 7:00 am	RNS	Issue of Equity and PDMR dealing
21st May 2026 7:00 am	RNS	Grant of Options
31st Mar 2026 7:00 am	RNS	Interim results for the 6 months ended 31 Dec 2025
11th Feb 2026 7:00 am	RNS	Placing to raise approximately £1.25 million
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
27th Jan 2026 1:25 pm	RNS	Directorate change
16th Jan 2026 7:00 am	RNS	Placing to raise approximately £1.0 million
29th Dec 2025 3:38 pm	RNS	MOU Extension - Phulbari Coal Mine Development
29th Dec 2025 3:38 pm	RNS	MOU Extension – Phulbari Coal Mine Development

See more GCM Resources regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00