Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 19.00p SI Trade
 16:30:56 - 14-Sep-26
Buy* 468 19.00p SI Trade
 16:30:41 - 14-Sep-26
Buy* 10,526 19.00p SI Trade
 16:30:41 - 14-Sep-26
Buy* 500 19.00p SI Trade
 16:30:41 - 14-Sep-26
Buy* 56 19.00p SI Trade
 16:30:41 - 14-Sep-26
Sell* 50,000 18.00p Ordinary
 16:30:15 - 14-Sep-26
Sell* 518 18.50p Ordinary
 16:29:45 - 14-Sep-26
Sell* 5,000 18.50p Ordinary
 16:29:17 - 14-Sep-26
Sell* 18,000 18.50p Ordinary
 16:29:06 - 14-Sep-26
Buy* 526 19.00p SI Trade
 16:29:01 - 14-Sep-26
Buy* 488 19.00p SI Trade
 16:29:01 - 14-Sep-26
Buy* 38 19.00p SI Trade
 16:29:01 - 14-Sep-26
Sell* 21,638 18.50p Ordinary
 16:28:41 - 14-Sep-26
Sell* 12,364 18.65p Ordinary
 16:28:35 - 14-Sep-26
Sell* 5,427 18.50p Ordinary
 16:28:23 - 14-Sep-26
Sell* 50,000 18.505p Ordinary
 16:28:17 - 14-Sep-26
Unknown* 105,791 18.90p Ordinary
 16:28:13 - 14-Sep-26
Buy* 5 19.00p SI Trade
 16:28:08 - 14-Sep-26
Sell* 10,677 18.699p Ordinary
 16:28:04 - 14-Sep-26
Sell* 15,299 18.505p Ordinary
 16:28:04 - 14-Sep-26
Buy* 5 19.00p SI Trade
 16:27:46 - 14-Sep-26
Buy* 157 19.00p SI Trade
 16:27:46 - 14-Sep-26
Buy* 17 19.00p SI Trade
 16:27:46 - 14-Sep-26
Buy* 50,000 18.50p Ordinary
 16:27:42 - 14-Sep-26
Buy* 50,000 18.50p Ordinary
 16:27:30 - 14-Sep-26
Buy* 25,000 18.50p Ordinary
 16:27:18 - 14-Sep-26
Sell* 18,448 18.205p Ordinary
 16:27:12 - 14-Sep-26
Sell* 17,050 18.00p Ordinary
 16:26:55 - 14-Sep-26
Buy* 13,008 18.30p Ordinary
 16:26:49 - 14-Sep-26
Buy* 10,792 18.495p Ordinary
 16:26:47 - 14-Sep-26
Unknown* 100,000 18.355p Ordinary
 16:26:41 - 14-Sep-26
Sell* 15,000 18.00p SI Trade
 16:26:39 - 14-Sep-26
Buy* 340 18.50p SI Trade
 16:26:39 - 14-Sep-26
Buy* 600 18.50p SI Trade
 16:26:39 - 14-Sep-26
Sell* 18,000 18.355p Ordinary
 16:26:34 - 14-Sep-26
Buy* 10,731 18.60p Ordinary
 16:26:33 - 14-Sep-26
Sell* 3,000 18.355p Ordinary
 16:26:30 - 14-Sep-26
Buy* 536 18.60p Ordinary
 16:26:25 - 14-Sep-26
Buy* 1,051 18.65p Ordinary
 16:26:04 - 14-Sep-26
Buy* 5,311 18.65p Ordinary
 16:26:00 - 14-Sep-26
Sell* 5,000 18.285p Ordinary
 16:25:48 - 14-Sep-26
Sell* 5,000 18.275p Ordinary
 16:25:38 - 14-Sep-26
Sell* 16,252 18.40p Ordinary
 16:25:22 - 14-Sep-26
Sell* 1,250 18.275p Ordinary
 16:25:10 - 14-Sep-26
Sell* 50,000 18.275p Ordinary
 16:25:07 - 14-Sep-26
Buy* 135 19.00p SI Trade
 16:24:59 - 14-Sep-26
Sell* 9,209 18.505p Ordinary
 16:24:26 - 14-Sep-26
Buy* 8,000 18.79p Ordinary
 16:24:12 - 14-Sep-26
Buy* 38,036 18.84p Ordinary
 16:24:03 - 14-Sep-26
Buy* 5 19.00p SI Trade
 16:23:57 - 14-Sep-26
Sell* 277 18.50p SI Trade
 16:23:57 - 14-Sep-26
Buy* 12,819 18.80p Ordinary
 16:23:50 - 14-Sep-26
Sell* 7,000 18.255p Ordinary
 16:23:44 - 14-Sep-26
Sell* 2,500 18.445p Ordinary
 16:23:42 - 14-Sep-26
Buy* 46 19.00p SI Trade
 16:23:42 - 14-Sep-26
Buy* 73 19.00p SI Trade
 16:23:42 - 14-Sep-26
Sell* 7 18.00p SI Trade
 16:23:42 - 14-Sep-26
Buy* 14,601 18.45p Ordinary
 16:23:37 - 14-Sep-26
Sell* 20,000 18.15p Ordinary
 16:22:55 - 14-Sep-26
Sell* 8,000 18.15p Ordinary
 16:22:47 - 14-Sep-26
Sell* 939 18.00p Ordinary
 16:22:38 - 14-Sep-26
Buy* 37,815 18.40p Ordinary
 16:22:30 - 14-Sep-26
Sell* 14,000 18.005p Ordinary
 16:22:27 - 14-Sep-26
Sell* 10,000 17.905p Ordinary
 16:22:27 - 14-Sep-26
Sell* 1,250 18.00p Ordinary
 16:22:24 - 14-Sep-26
Sell* 139 18.00p SI Trade
 16:22:24 - 14-Sep-26
Buy* 5,411 18.35p Ordinary
 16:22:17 - 14-Sep-26
Sell* 50,000 17.95p Ordinary
 16:22:06 - 14-Sep-26
Sell* 8,103 17.95p Ordinary
 16:21:50 - 14-Sep-26
Buy* 200 18.50p SI Trade
 16:21:46 - 14-Sep-26
Sell* 50,000 17.975p Ordinary
 16:21:33 - 14-Sep-26
Sell* 15,000 17.80p Ordinary
 16:21:31 - 14-Sep-26
Sell* 50,000 18.00p Ordinary
 16:21:28 - 14-Sep-26
Sell* 35,030 17.95p Ordinary
 16:21:26 - 14-Sep-26
Sell* 5,091 17.7575p Ordinary
 16:21:20 - 14-Sep-26
Sell* 5,009 17.975p Ordinary
 16:21:18 - 14-Sep-26
Unknown* 27,755 18.00p Ordinary
 16:21:00 - 14-Sep-26
Sell* 25,000 17.85p Ordinary
 16:20:54 - 14-Sep-26
Sell* 18,448 17.85p Ordinary
 16:20:50 - 14-Sep-26
Sell* 50,000 17.555p Ordinary
 16:20:46 - 14-Sep-26
Buy* 19 18.00p Ordinary
 16:20:32 - 14-Sep-26
Buy* 7,681 17.90p Ordinary
 16:20:30 - 14-Sep-26
Unknown* 100,000 17.555p Ordinary
 16:20:29 - 14-Sep-26
Sell* 8,300 17.505p Ordinary
 16:20:24 - 14-Sep-26
Sell* 11,277 17.65p Ordinary
 16:20:23 - 14-Sep-26
Buy* 100 18.00p SI Trade
 16:20:22 - 14-Sep-26
Sell* 11,331 17.65p Ordinary
 16:20:16 - 14-Sep-26
Sell* 22,643 17.65p Ordinary
 16:20:16 - 14-Sep-26
Sell* 5,611 17.65p Ordinary
 16:20:07 - 14-Sep-26
Sell* 5,521 17.65p Ordinary
 16:20:04 - 14-Sep-26
Buy* 30 18.00p SI Trade
 16:19:36 - 14-Sep-26
Buy* 28,135 17.75p Ordinary
 16:19:18 - 14-Sep-26
Sell* 57,248 17.459p Ordinary
 16:19:16 - 14-Sep-26
Sell* 13 17.25p SI Trade
 16:19:05 - 14-Sep-26
Buy* 1,431 17.469p Ordinary
 16:18:48 - 14-Sep-26
Buy* 9,130 17.469p Ordinary
 16:18:47 - 14-Sep-26
Buy* 57,221 17.469p Ordinary
 16:18:47 - 14-Sep-26
Buy* 16,578 17.469p Ordinary
 16:18:46 - 14-Sep-26
Buy* 57,152 17.49p Ordinary
 16:18:21 - 14-Sep-26
Buy* 2,115 17.49p Ordinary
 16:18:14 - 14-Sep-26
Sell* 49,200 17.35p Ordinary
 16:18:08 - 14-Sep-26
Buy* 1,500 17.49p Ordinary
 16:17:56 - 14-Sep-26
Sell* 853 17.35p Ordinary
 16:17:45 - 14-Sep-26
Buy* 22,847 17.49p Ordinary
 16:17:37 - 14-Sep-26
Sell* 40,000 17.315p Ordinary
 16:17:24 - 14-Sep-26
Buy* 50,000 17.50p Ordinary
 16:17:08 - 14-Sep-26
Sell* 4,000 17.30p Ordinary
 16:17:06 - 14-Sep-26
Buy* 2,047 17.49p Ordinary
 16:17:04 - 14-Sep-26
Buy* 8,542 17.49p Ordinary
 16:16:59 - 14-Sep-26
Sell* 50,000 17.00p Ordinary
 16:16:52 - 14-Sep-26
Sell* 926 17.25p SI Trade
 16:16:51 - 14-Sep-26
Buy* 100 17.50p SI Trade
 16:16:51 - 14-Sep-26
Buy* 1,142 17.50p SI Trade
 16:16:51 - 14-Sep-26
Buy* 11,415 17.45p Ordinary
 16:16:47 - 14-Sep-26
Sell* 4,070 17.30p Ordinary
 16:16:41 - 14-Sep-26
Buy* 57,283 17.45p Ordinary
 16:16:41 - 14-Sep-26
Unknown* 79,393 17.2525p Ordinary
 16:16:30 - 14-Sep-26
Sell* 1,250 17.25p Ordinary
 16:16:30 - 14-Sep-26
Buy* 28,858 17.3136p Ordinary
 16:16:26 - 14-Sep-26
Buy* 2,529 17.30p Ordinary
 16:16:23 - 14-Sep-26
Buy* 57,152 17.49p Ordinary
 16:16:08 - 14-Sep-26
Sell* 10,153 16.705p Ordinary
 16:16:06 - 14-Sep-26
Buy* 28,820 17.335p Ordinary
 16:15:53 - 14-Sep-26
Buy* 5,763 17.289p Ordinary
 16:15:45 - 14-Sep-26
Buy* 61,803 17.00p Ordinary
 16:14:56 - 14-Sep-26
Buy* 10,000 17.00p Ordinary
 16:14:51 - 14-Sep-26
Buy* 10,000 17.00p Ordinary
 16:14:47 - 14-Sep-26
Buy* 17,736 17.00p Ordinary
 16:14:45 - 14-Sep-26
Buy* 11,841 17.00p Ordinary
 16:14:44 - 14-Sep-26
Buy* 58,800 17.00p Ordinary
 16:14:43 - 14-Sep-26
Sell* 2,400 16.205p Ordinary
 16:14:36 - 14-Sep-26
Sell* 9,608 16.55p Ordinary
 16:14:35 - 14-Sep-26
Buy* 29,475 16.95p Ordinary
 16:14:25 - 14-Sep-26
Buy* 20,000 16.90p Ordinary
 16:14:24 - 14-Sep-26
Unknown* 100,000 16.205p Ordinary
 16:14:20 - 14-Sep-26
Unknown* 119,015 16.80p Ordinary
 16:14:15 - 14-Sep-26
Buy* 500 17.00p SI Trade
 16:13:59 - 14-Sep-26
Sell* 18 16.00p SI Trade
 16:13:59 - 14-Sep-26
Unknown* 100,000 16.51p Ordinary
 16:13:48 - 14-Sep-26
Sell* 49,658 16.70p Ordinary
 16:13:38 - 14-Sep-26
Buy* 7,000 17.00p Ordinary
 16:13:19 - 14-Sep-26
Sell* 6,003 16.50p Ordinary
 16:13:09 - 14-Sep-26
Sell* 35,000 16.50p Ordinary
 16:13:06 - 14-Sep-26
Sell* 27,533 16.50p Ordinary
 16:13:01 - 14-Sep-26
Buy* 20,000 17.00p Ordinary
 16:12:29 - 14-Sep-26
Sell* 39,354 16.50p Ordinary
 16:12:26 - 14-Sep-26
Sell* 28,527 16.555p Ordinary
 16:12:09 - 14-Sep-26
Sell* 12,500 16.50p Ordinary
 16:11:57 - 14-Sep-26
Sell* 5,757 16.50p SI Trade
 16:11:54 - 14-Sep-26
Buy* 294 17.00p SI Trade
 16:11:54 - 14-Sep-26
Buy* 17,809 16.80p Ordinary
 16:11:53 - 14-Sep-26
Sell* 250 16.80p Ordinary
 16:11:50 - 14-Sep-26
Sell* 11,651 16.755p Ordinary
 16:11:47 - 14-Sep-26
Sell* 7,500 16.755p Ordinary
 16:11:44 - 14-Sep-26
Sell* 15,000 16.755p Ordinary
 16:11:40 - 14-Sep-26
Sell* 26,763 16.755p Ordinary
 16:11:24 - 14-Sep-26
Sell* 57,968 16.85p Ordinary
 16:11:13 - 14-Sep-26
Unknown* 18,160 16.875p Ordinary
 16:10:57 - 14-Sep-26
Sell* 3,046 16.55p Ordinary
 16:10:51 - 14-Sep-26
Sell* 456 16.85p Ordinary
 16:10:49 - 14-Sep-26
Buy* 59,488 16.80p Ordinary
 16:10:43 - 14-Sep-26
Sell* 8,051 16.50p SI Trade
 16:10:42 - 14-Sep-26
Sell* 235 16.50p SI Trade
 16:10:42 - 14-Sep-26
Buy* 200 17.00p SI Trade
 16:10:42 - 14-Sep-26
Buy* 7,000 16.70p Ordinary
 16:10:36 - 14-Sep-26
Buy* 17,916 16.70p Ordinary
 16:10:36 - 14-Sep-26
Buy* 27,868 16.70p Ordinary
 16:10:35 - 14-Sep-26
Buy* 6,000 16.70p Ordinary
 16:10:28 - 14-Sep-26
Sell* 15,000 16.00p Ordinary
 16:10:11 - 14-Sep-26
Buy* 17,210 16.80p Ordinary
 16:10:09 - 14-Sep-26
Buy* 5,952 16.80p Ordinary
 16:10:07 - 14-Sep-26
Buy* 29,807 16.80p Ordinary
 16:10:06 - 14-Sep-26
Buy* 40,532 16.80p Ordinary
 16:09:57 - 14-Sep-26
Sell* 2,812 16.00p SI Trade
 16:09:48 - 14-Sep-26
Buy* 44 17.00p SI Trade
 16:09:48 - 14-Sep-26
Buy* 100 16.50p Ordinary
 16:09:37 - 14-Sep-26
Buy* 1,500 16.50p Ordinary
 16:09:37 - 14-Sep-26
Buy* 182 16.50p Ordinary
 16:09:35 - 14-Sep-26
Buy* 303 16.50p SI Trade
 16:09:23 - 14-Sep-26
Buy* 5,123 16.495p Ordinary
 16:08:54 - 14-Sep-26
Buy* 4,275 16.50p Ordinary
 16:08:49 - 14-Sep-26
Sell* 1,250 16.20p Ordinary
 16:08:45 - 14-Sep-26
Buy* 250 16.50p Ordinary
 16:08:42 - 14-Sep-26
Buy* 33,272 16.50p Ordinary
 16:08:27 - 14-Sep-26
Sell* 2,517 16.05p Ordinary
 16:08:17 - 14-Sep-26
Buy* 700 16.50p Ordinary
 16:08:16 - 14-Sep-26
Buy* 4,488 16.40p Ordinary
 16:08:16 - 14-Sep-26
Sell* 1,000 16.005p Ordinary
 16:07:57 - 14-Sep-26
Buy* 2,000 16.50p Ordinary
 16:07:51 - 14-Sep-26
Unknown* 18,738 16.125p Ordinary
 16:07:49 - 14-Sep-26
Unknown* 15,392 16.125p Ordinary
 16:07:47 - 14-Sep-26
Unknown* 8 16.125p Ordinary
 16:07:43 - 14-Sep-26
Unknown* 18,786 16.125p Ordinary
 16:07:34 - 14-Sep-26
Buy* 2,049 16.25p Ordinary
 16:07:15 - 14-Sep-26
Buy* 38,858 15.90p Ordinary
 16:07:01 - 14-Sep-26
Buy* 18,000 15.90p Ordinary
 16:06:57 - 14-Sep-26
Buy* 1,073 15.90p Ordinary
 16:06:49 - 14-Sep-26
Buy* 4,000 16.00p Ordinary
 16:06:44 - 14-Sep-26
Buy* 21,623 15.80p Ordinary
 16:06:27 - 14-Sep-26
Sell* 340 15.50p SI Trade
 16:06:22 - 14-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13