| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 15.50p | Suspected BUY Trade |
16:35:09 - 05-Oct-26 |
| Buy* | 6,691 | 14.84p | Ordinary |
16:27:40 - 05-Oct-26 |
| Sell* | 9,442 | 14.00p | Ordinary |
16:27:23 - 05-Oct-26 |
| Buy* | 50 | 15.50p | SI Trade |
16:27:22 - 05-Oct-26 |
| Sell* | 15,151 | 14.00p | SI Trade |
16:27:22 - 05-Oct-26 |
| Buy* | 50 | 15.50p | SI Trade |
16:27:22 - 05-Oct-26 |
| Buy* | 67,361 | 14.84p | Ordinary |
16:27:00 - 05-Oct-26 |
| Buy* | 50,000 | 14.80p | Ordinary |
16:17:34 - 05-Oct-26 |
| Buy* | 33,643 | 14.8499p | Ordinary |
16:07:04 - 05-Oct-26 |
| Buy* | 6,686 | 14.90p | Ordinary |
16:06:49 - 05-Oct-26 |
| Buy* | 6,684 | 14.90p | Ordinary |
16:05:52 - 05-Oct-26 |
| Sell* | 31,849 | 14.65p | Ordinary |
16:02:16 - 05-Oct-26 |
| Sell* | 6,886 | 14.625p | Ordinary |
15:55:31 - 05-Oct-26 |
| Sell* | 43,143 | 14.7001p | Ordinary |
15:55:24 - 05-Oct-26 |
| Sell* | 13,024 | 14.7001p | Ordinary |
15:53:16 - 05-Oct-26 |
| Sell* | 2,000 | 14.95p | Ordinary |
15:46:15 - 05-Oct-26 |
| Sell* | 5,000 | 14.95p | Ordinary |
15:45:32 - 05-Oct-26 |
| Sell* | 8,031 | 14.94p | Ordinary |
15:42:45 - 05-Oct-26 |
| Sell* | 4,299 | 14.95p | Ordinary |
15:40:51 - 05-Oct-26 |
| Sell* | 26,755 | 14.95p | Ordinary |
15:21:56 - 05-Oct-26 |
| Sell* | 10 | 14.50p | SI Trade |
15:14:48 - 05-Oct-26 |
| Buy* | 336 | 15.50p | SI Trade |
15:14:48 - 05-Oct-26 |
| Sell* | 30,000 | 14.715p | Ordinary |
15:14:41 - 05-Oct-26 |
| Sell* | 41,300 | 14.70p | Ordinary |
15:03:09 - 05-Oct-26 |
| Buy* | 7 | 15.19p | Ordinary |
15:02:23 - 05-Oct-26 |
| Unknown* | 150,000 | 15.00p | Ordinary |
14:49:35 - 05-Oct-26 |
| Buy* | 1,000 | 14.99p | Ordinary |
14:46:47 - 05-Oct-26 |
| Sell* | 410 | 14.50p | SI Trade |
14:46:46 - 05-Oct-26 |
| Buy* | 15 | 15.00p | SI Trade |
14:46:46 - 05-Oct-26 |
| Sell* | 500 | 14.50p | SI Trade |
14:46:46 - 05-Oct-26 |
| Sell* | 20,000 | 14.675p | Ordinary |
14:46:22 - 05-Oct-26 |
| Sell* | 50,000 | 14.705p | Ordinary |
14:17:25 - 05-Oct-26 |
| Sell* | 10,000 | 15.19p | Ordinary |
13:53:52 - 05-Oct-26 |
| Sell* | 32,849 | 15.20p | Ordinary |
12:58:52 - 05-Oct-26 |
| Sell* | 1,000 | 14.6501p | Ordinary |
12:54:27 - 05-Oct-26 |
| Sell* | 282 | 15.24p | Ordinary |
12:29:47 - 05-Oct-26 |
| Sell* | 6,533 | 15.20p | Ordinary |
12:26:32 - 05-Oct-26 |
| Sell* | 606 | 14.50p | SI Trade |
12:00:55 - 05-Oct-26 |
| Buy* | 100 | 16.00p | SI Trade |
12:00:55 - 05-Oct-26 |
| Buy* | 100 | 16.00p | SI Trade |
12:00:55 - 05-Oct-26 |
| Buy* | 32,987 | 15.15p | Ordinary |
12:00:42 - 05-Oct-26 |
| Sell* | 66,640 | 14.9999p | Ordinary |
11:57:40 - 05-Oct-26 |
| Buy* | 1,313 | 15.225p | Ordinary |
11:56:44 - 05-Oct-26 |
| Buy* | 10,000 | 15.15p | Ordinary |
11:56:26 - 05-Oct-26 |
| Sell* | 1,710 | 14.625p | Ordinary |
11:51:04 - 05-Oct-26 |
| Sell* | 393 | 14.50p | Ordinary |
11:46:26 - 05-Oct-26 |
| Buy* | 172 | 15.24p | Ordinary |
10:52:01 - 05-Oct-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
10:43:54 - 05-Oct-26 |
| Unknown* | 100,000 | 14.757p | Ordinary |
10:36:00 - 05-Oct-26 |
| Sell* | 555 | 14.50p | SI Trade |
10:16:28 - 05-Oct-26 |
| Sell* | 21,613 | 15.2499p | Ordinary |
09:59:45 - 05-Oct-26 |
| Sell* | 50,000 | 14.7251p | Ordinary |
09:58:14 - 05-Oct-26 |
| Buy* | 3,003 | 15.38p | Ordinary |
09:52:51 - 05-Oct-26 |
| Sell* | 1,000 | 14.6501p | Ordinary |
09:41:55 - 05-Oct-26 |
| Buy* | 65 | 16.00p | SI Trade |
09:38:08 - 05-Oct-26 |
| Sell* | 32,500 | 15.20p | Ordinary |
09:37:44 - 05-Oct-26 |
| Sell* | 66,435 | 15.06p | Ordinary |
09:37:18 - 05-Oct-26 |
| Sell* | 55,000 | 15.22p | Ordinary |
09:36:54 - 05-Oct-26 |
| Sell* | 50,000 | 15.255p | Ordinary |
09:36:43 - 05-Oct-26 |
| Sell* | 33,684 | 15.2501p | Ordinary |
09:36:06 - 05-Oct-26 |
| Sell* | 1,343 | 15.20p | Ordinary |
09:31:02 - 05-Oct-26 |
| Buy* | 15,000 | 15.6799p | Ordinary |
09:27:22 - 05-Oct-26 |
| Buy* | 50,000 | 15.6799p | Ordinary |
09:27:15 - 05-Oct-26 |
| Buy* | 6,444 | 15.689p | Ordinary |
09:27:07 - 05-Oct-26 |
| Buy* | 9,663 | 15.689p | Ordinary |
09:25:29 - 05-Oct-26 |
| Buy* | 25 | 16.00p | Ordinary |
09:24:07 - 05-Oct-26 |
| Buy* | 7,610 | 15.689p | Ordinary |
09:17:25 - 05-Oct-26 |
| Sell* | 4 | 15.00p | Ordinary |
09:17:03 - 05-Oct-26 |
| Buy* | 18,000 | 15.70p | Ordinary |
09:14:51 - 05-Oct-26 |
| Buy* | 18,204 | 15.70p | Ordinary |
09:14:30 - 05-Oct-26 |
| Sell* | 22,500 | 15.15p | Ordinary |
09:10:57 - 05-Oct-26 |
| Buy* | 25,768 | 15.748p | Ordinary |
09:10:08 - 05-Oct-26 |
| Buy* | 625 | 16.00p | SI Trade |
09:09:26 - 05-Oct-26 |
| Buy* | 1,158 | 16.00p | SI Trade |
09:09:26 - 05-Oct-26 |
| Buy* | 35 | 16.00p | SI Trade |
09:09:26 - 05-Oct-26 |
| Buy* | 7,712 | 15.6895p | Ordinary |
09:07:21 - 05-Oct-26 |
| Buy* | 2,000 | 15.70p | Ordinary |
09:02:06 - 05-Oct-26 |
| Sell* | 7,500 | 14.95p | Ordinary |
09:01:13 - 05-Oct-26 |
| Buy* | 37,500 | 15.38p | Ordinary |
08:58:46 - 05-Oct-26 |
| Buy* | 908 | 15.748p | Ordinary |
08:58:43 - 05-Oct-26 |
| Buy* | 50,000 | 15.3999p | Ordinary |
08:58:21 - 05-Oct-26 |
| Buy* | 25,000 | 15.2799p | Ordinary |
08:55:56 - 05-Oct-26 |
| Buy* | 12,906 | 15.2799p | Ordinary |
08:51:54 - 05-Oct-26 |
| Buy* | 7,581 | 15.38p | Ordinary |
08:49:45 - 05-Oct-26 |
| Buy* | 62 | 16.00p | Ordinary |
08:49:06 - 05-Oct-26 |
| Sell* | 6,740 | 14.91p | Ordinary |
08:48:03 - 05-Oct-26 |
| Buy* | 14,902 | 15.3699p | Ordinary |
08:47:49 - 05-Oct-26 |
| Buy* | 17,889 | 15.40p | Ordinary |
08:47:16 - 05-Oct-26 |
| Buy* | 12,935 | 15.40p | Ordinary |
08:45:57 - 05-Oct-26 |
| Sell* | 64 | 14.50p | Ordinary |
08:42:08 - 05-Oct-26 |
| Buy* | 6 | 15.775p | Ordinary |
08:38:07 - 05-Oct-26 |
| Unknown* | 100,000 | 15.49p | Ordinary |
08:31:29 - 05-Oct-26 |
| Buy* | 1,267 | 15.775p | Ordinary |
08:31:14 - 05-Oct-26 |
| Sell* | 38,443 | 14.75p | Ordinary |
08:30:58 - 05-Oct-26 |
| Buy* | 2,535 | 15.40p | Ordinary |
08:28:49 - 05-Oct-26 |
| Sell* | 90 | 14.50p | SI Trade |
08:27:29 - 05-Oct-26 |
| Sell* | 7,500 | 15.02p | Ordinary |
08:27:22 - 05-Oct-26 |
| Unknown* | 150,000 | 15.10p | Ordinary |
08:26:22 - 05-Oct-26 |
| Sell* | 50,000 | 15.15p | Ordinary |
08:26:18 - 05-Oct-26 |
| Sell* | 182 | 15.275p | Ordinary |
08:26:11 - 05-Oct-26 |
| Sell* | 41,902 | 15.275p | Ordinary |
08:25:45 - 05-Oct-26 |
| Buy* | 10,000 | 15.875p | Ordinary |
08:20:50 - 05-Oct-26 |
| Buy* | 6,086 | 15.84p | Ordinary |
08:19:24 - 05-Oct-26 |
| Buy* | 10,000 | 15.80p | Ordinary |
08:18:57 - 05-Oct-26 |
| Buy* | 22,000 | 15.80p | Ordinary |
08:18:43 - 05-Oct-26 |
| Sell* | 200 | 15.00p | SI Trade |
08:14:42 - 05-Oct-26 |
| Buy* | 187 | 16.00p | SI Trade |
08:14:42 - 05-Oct-26 |
| Buy* | 6,265 | 15.85p | Ordinary |
08:14:29 - 05-Oct-26 |
| Buy* | 12,754 | 15.65p | Ordinary |
08:13:06 - 05-Oct-26 |
| Buy* | 5,214 | 15.65p | Ordinary |
08:07:53 - 05-Oct-26 |
| Sell* | 138 | 14.65p | Ordinary |
08:07:21 - 05-Oct-26 |
| Buy* | 1,500 | 15.40p | Ordinary |
08:06:34 - 05-Oct-26 |
| Buy* | 7,896 | 15.40p | Ordinary |
08:05:30 - 05-Oct-26 |
| Buy* | 19,458 | 15.40p | Ordinary |
08:05:27 - 05-Oct-26 |
| Buy* | 4,434 | 15.50p | SI Trade |
08:04:14 - 05-Oct-26 |
| Buy* | 32 | 15.50p | SI Trade |
08:04:14 - 05-Oct-26 |
| Buy* | 32,237 | 14.89p | Ordinary |
08:04:05 - 05-Oct-26 |
| Buy* | 15,000 | 14.89p | Ordinary |
08:03:58 - 05-Oct-26 |
| Buy* | 8,316 | 15.50p | Ordinary |
08:03:51 - 05-Oct-26 |
| Buy* | 3,700 | 15.00p | Ordinary |
08:03:35 - 05-Oct-26 |
| Buy* | 5,876 | 15.40p | Ordinary |
08:01:48 - 05-Oct-26 |
| Buy* | 10,000 | 14.85p | Ordinary |
08:01:33 - 05-Oct-26 |
| Buy* | 50,000 | 14.85p | Ordinary |
08:01:31 - 05-Oct-26 |
| Buy* | 32 | 15.50p | SI Trade |
08:01:21 - 05-Oct-26 |
| Buy* | 636 | 15.50p | SI Trade |
08:01:21 - 05-Oct-26 |
| Buy* | 64 | 15.50p | SI Trade |
08:01:21 - 05-Oct-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:01:21 - 05-Oct-26 |
| Buy* | 20,000 | 14.6895p | Ordinary |
08:01:12 - 05-Oct-26 |
| Buy* | 1,186 | 14.75p | Ordinary |
08:00:47 - 05-Oct-26 |
| Buy* | 10,170 | 14.6895p | Ordinary |
08:00:37 - 05-Oct-26 |
| Buy* | 203 | 14.75p | Ordinary |
08:00:31 - 05-Oct-26 |
| Sell* | 4,195 | 14.25p | Ordinary |
08:00:13 - 05-Oct-26 |
| Unknown* | 100,000 | 14.75p | Ordinary |
08:00:12 - 05-Oct-26 |
| Buy* | 2,312 | 14.75p | Ordinary |
08:00:05 - 05-Oct-26 |
| Buy* | 1,600 | 14.75p | Ordinary |
16:24:51 - 02-Oct-26 |
| Unknown* | 100,000 | 14.725p | Ordinary |
16:23:56 - 02-Oct-26 |
| Buy* | 121 | 15.00p | SI Trade |
16:21:38 - 02-Oct-26 |
| Buy* | 7,454 | 15.00p | SI Trade |
16:21:38 - 02-Oct-26 |
| Sell* | 40,000 | 14.17p | Ordinary |
16:21:31 - 02-Oct-26 |
| Buy* | 167 | 14.75p | Ordinary |
16:14:05 - 02-Oct-26 |
| Buy* | 8,316 | 15.00p | Ordinary |
16:12:24 - 02-Oct-26 |
| Buy* | 11 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Sell* | 6 | 14.00p | SI Trade |
16:12:24 - 02-Oct-26 |
| Buy* | 2,000 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Sell* | 11 | 14.00p | SI Trade |
16:12:24 - 02-Oct-26 |
| Sell* | 27 | 14.00p | SI Trade |
16:12:24 - 02-Oct-26 |
| Buy* | 64 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Sell* | 83 | 14.00p | SI Trade |
16:12:24 - 02-Oct-26 |
| Buy* | 7,961 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Buy* | 322 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Buy* | 1,354 | 15.50p | SI Trade |
16:12:24 - 02-Oct-26 |
| Sell* | 90,000 | 14.15p | Ordinary |
16:11:56 - 02-Oct-26 |
| Sell* | 15,000 | 14.35p | Ordinary |
16:10:58 - 02-Oct-26 |
| Sell* | 1,000 | 14.155p | Ordinary |
16:01:46 - 02-Oct-26 |
| Buy* | 6,677 | 14.975p | Ordinary |
15:42:09 - 02-Oct-26 |
| Sell* | 1,833 | 14.155p | Ordinary |
15:22:35 - 02-Oct-26 |
| Buy* | 20,000 | 14.89p | Ordinary |
15:04:07 - 02-Oct-26 |
| Buy* | 3,000 | 14.90p | Ordinary |
15:03:16 - 02-Oct-26 |
| Buy* | 8,882 | 14.90p | Ordinary |
14:55:22 - 02-Oct-26 |
| Buy* | 16,118 | 14.95p | Ordinary |
14:54:18 - 02-Oct-26 |
| Sell* | 34,941 | 14.33p | Ordinary |
14:29:00 - 02-Oct-26 |
| Sell* | 1,000 | 14.33p | Ordinary |
14:24:22 - 02-Oct-26 |
| Buy* | 10,767 | 14.99p | Ordinary |
14:20:29 - 02-Oct-26 |
| Sell* | 25,000 | 14.41p | Ordinary |
13:57:10 - 02-Oct-26 |
| Buy* | 6,322 | 15.025p | Ordinary |
13:55:20 - 02-Oct-26 |
| Buy* | 3,203 | 15.05p | Ordinary |
13:43:57 - 02-Oct-26 |
| Buy* | 3,298 | 15.04p | Ordinary |
13:27:15 - 02-Oct-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
13:01:18 - 02-Oct-26 |
| Sell* | 8,458 | 14.315p | Ordinary |
12:46:52 - 02-Oct-26 |
| Sell* | 4,706 | 14.55p | Ordinary |
10:58:20 - 02-Oct-26 |
| Sell* | 14,785 | 14.55p | Ordinary |
10:36:36 - 02-Oct-26 |
| Buy* | 11,913 | 15.05p | Ordinary |
10:33:49 - 02-Oct-26 |
| Buy* | 25,000 | 15.20p | Ordinary |
10:31:43 - 02-Oct-26 |
| Sell* | 726 | 14.55p | Ordinary |
10:20:32 - 02-Oct-26 |
| Sell* | 1,000 | 14.55p | Ordinary |
10:17:16 - 02-Oct-26 |
| Buy* | 9,281 | 15.08p | Ordinary |
10:14:01 - 02-Oct-26 |
| Sell* | 679 | 14.00p | SI Trade |
09:51:28 - 02-Oct-26 |
| Buy* | 86 | 15.50p | SI Trade |
09:51:28 - 02-Oct-26 |
| Sell* | 3,571 | 14.00p | SI Trade |
09:51:28 - 02-Oct-26 |
| Sell* | 50,000 | 14.733p | Ordinary |
09:51:17 - 02-Oct-26 |
| Sell* | 24,079 | 14.733p | Ordinary |
09:51:06 - 02-Oct-26 |
| Buy* | 10,000 | 15.24p | Ordinary |
09:03:20 - 02-Oct-26 |
| Buy* | 25,531 | 15.24p | Ordinary |
08:41:04 - 02-Oct-26 |
| Buy* | 50,000 | 14.99p | Ordinary |
08:04:03 - 02-Oct-26 |
| Buy* | 16,014 | 14.95p | Ordinary |
08:03:59 - 02-Oct-26 |
| Buy* | 9 | 15.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Buy* | 133 | 15.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Sell* | 35 | 14.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Sell* | 303 | 14.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Sell* | 147 | 14.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Buy* | 500 | 15.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Buy* | 7 | 15.00p | SI Trade |
08:03:56 - 02-Oct-26 |
| Buy* | 20,000 | 14.95p | Ordinary |
08:03:42 - 02-Oct-26 |
| Sell* | 20,840 | 14.415p | Ordinary |
08:00:26 - 02-Oct-26 |
| Buy* | 1,482 | 14.85p | Ordinary |
08:00:05 - 02-Oct-26 |
| Buy* | 6 | 14.85p | Ordinary |
16:29:45 - 01-Oct-26 |
| Buy* | 43,252 | 14.85p | Ordinary |
16:11:07 - 01-Oct-26 |
| Buy* | 10,222 | 14.85p | Ordinary |
15:37:59 - 01-Oct-26 |
| Sell* | 20,000 | 14.405p | Ordinary |
15:27:50 - 01-Oct-26 |
| Buy* | 50,000 | 14.85p | Ordinary |
15:20:56 - 01-Oct-26 |