| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 3.80p | Suspected BUY Trade |
08:00:23 - 03-Aug-26 |
| Sell* | 25 | 3.50p | SI Trade |
16:28:34 - 31-Jul-26 |
| Sell* | 119 | 3.50p | SI Trade |
16:28:34 - 31-Jul-26 |
| Buy* | 250 | 3.70p | SI Trade |
16:28:34 - 31-Jul-26 |
| Sell* | 16,741 | 3.525p | Ordinary |
16:25:58 - 31-Jul-26 |
| Buy* | 11,814 | 3.775p | Ordinary |
16:16:41 - 31-Jul-26 |
| Sell* | 15,000 | 3.55p | Ordinary |
16:16:24 - 31-Jul-26 |
| Sell* | 100,000 | 3.55p | Ordinary |
16:16:05 - 31-Jul-26 |
| Sell* | 25,000 | 3.55p | Ordinary |
16:10:52 - 31-Jul-26 |
| Buy* | 101,540 | 3.70p | Ordinary |
15:52:32 - 31-Jul-26 |
| Buy* | 100 | 3.794p | Ordinary |
15:29:13 - 31-Jul-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
15:29:13 - 31-Jul-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
15:29:00 - 31-Jul-26 |
| Buy* | 14,943 | 3.90p | Ordinary |
15:25:25 - 31-Jul-26 |
| Sell* | 20,796 | 3.6066p | Ordinary |
14:37:56 - 31-Jul-26 |
| Sell* | 1,773 | 3.60p | SI Trade |
13:36:37 - 31-Jul-26 |
| Sell* | 28,530 | 3.6066p | Ordinary |
13:36:11 - 31-Jul-26 |
| Sell* | 50,000 | 3.635p | Ordinary |
13:32:14 - 31-Jul-26 |
| Sell* | 47,050 | 3.635p | Ordinary |
13:10:46 - 31-Jul-26 |
| Sell* | 62,327 | 3.65p | Ordinary |
12:21:18 - 31-Jul-26 |
| Sell* | 2,148 | 3.60p | SI Trade |
12:21:12 - 31-Jul-26 |
| Sell* | 44,507 | 3.70p | Ordinary |
12:21:08 - 31-Jul-26 |
| Sell* | 51,873 | 3.72p | Ordinary |
12:17:37 - 31-Jul-26 |
| Sell* | 73,170 | 3.7265p | Ordinary |
12:16:15 - 31-Jul-26 |
| Buy* | 243 | 4.10p | SI Trade |
10:58:30 - 31-Jul-26 |
| Sell* | 50,000 | 3.735p | Ordinary |
10:58:19 - 31-Jul-26 |
| Sell* | 1,651 | 3.735p | Ordinary |
10:25:18 - 31-Jul-26 |
| Sell* | 48,974 | 3.735p | Ordinary |
09:55:32 - 31-Jul-26 |
| Buy* | 6,348 | 3.99p | Ordinary |
09:16:17 - 31-Jul-26 |
| Sell* | 10,000 | 3.72p | Ordinary |
08:56:33 - 31-Jul-26 |
| Buy* | 1 | 4.20p | SI Trade |
08:56:26 - 31-Jul-26 |
| Buy* | 2,397 | 4.20p | SI Trade |
08:56:26 - 31-Jul-26 |
| Buy* | 4,351 | 3.90p | Ordinary |
08:56:16 - 31-Jul-26 |
| Buy* | 198 | 3.90p | SI Trade |
08:56:16 - 31-Jul-26 |
| Sell* | 198 | 3.70p | SI Trade |
08:56:16 - 31-Jul-26 |
| Sell* | 90,000 | 3.81p | Ordinary |
08:56:09 - 31-Jul-26 |
| Buy* | 250 | 3.90p | SI Trade |
08:55:22 - 31-Jul-26 |
| Buy* | 10,000 | 3.8555p | Ordinary |
08:47:34 - 31-Jul-26 |
| Buy* | 35,000 | 3.89p | Ordinary |
08:27:55 - 31-Jul-26 |
| Buy* | 4,860 | 3.90p | SI Trade |
08:27:42 - 31-Jul-26 |
| Buy* | 2,500 | 3.90p | SI Trade |
08:27:42 - 31-Jul-26 |
| Sell* | 375 | 3.80p | SI Trade |
08:27:42 - 31-Jul-26 |
| Sell* | 250 | 3.80p | SI Trade |
08:27:42 - 31-Jul-26 |
| Buy* | 15,000 | 3.89p | Ordinary |
08:27:39 - 31-Jul-26 |
| Buy* | 10,000 | 3.89p | Ordinary |
08:27:20 - 31-Jul-26 |
| Buy* | 50,000 | 3.89p | Ordinary |
08:27:00 - 31-Jul-26 |
| Buy* | 18,858 | 3.8555p | Ordinary |
08:19:48 - 31-Jul-26 |
| Buy* | 10,000 | 3.90p | Ordinary |
08:02:56 - 31-Jul-26 |
| Buy* | 20,257 | 3.89p | Ordinary |
08:00:05 - 31-Jul-26 |
| Buy* | 50,000 | 4.10p | Suspected BUY Trade |
16:35:11 - 30-Jul-26 |
| Buy* | 257 | 3.89p | Ordinary |
16:12:18 - 30-Jul-26 |
| Sell* | 50,000 | 3.817p | Ordinary |
16:11:15 - 30-Jul-26 |
| Buy* | 15,000 | 3.90p | Ordinary |
16:08:13 - 30-Jul-26 |
| Sell* | 250,000 | 3.80p | Ordinary |
16:07:50 - 30-Jul-26 |
| Buy* | 1,028 | 3.89p | Ordinary |
16:07:28 - 30-Jul-26 |
| Buy* | 100 | 3.89p | Ordinary |
16:07:13 - 30-Jul-26 |
| Sell* | 1,400 | 3.80p | SI Trade |
16:06:38 - 30-Jul-26 |
| Buy* | 463 | 4.00p | SI Trade |
16:06:38 - 30-Jul-26 |
| Sell* | 43 | 3.80p | SI Trade |
16:06:38 - 30-Jul-26 |
| Sell* | 47,814 | 3.90p | Ordinary |
15:12:17 - 30-Jul-26 |
| Sell* | 30,000 | 3.9525p | Ordinary |
12:29:07 - 30-Jul-26 |
| Sell* | 800 | 3.80p | SI Trade |
12:14:54 - 30-Jul-26 |
| Sell* | 729 | 3.80p | SI Trade |
12:14:54 - 30-Jul-26 |
| Sell* | 50 | 3.80p | SI Trade |
12:14:54 - 30-Jul-26 |
| Buy* | 100,000 | 4.09p | Ordinary |
12:14:03 - 30-Jul-26 |
| Buy* | 11,338 | 3.9525p | Ordinary |
11:46:52 - 30-Jul-26 |
| Buy* | 45,000 | 3.98p | Suspected BUY Trade |
11:00:19 - 30-Jul-26 |
| Buy* | 219 | 4.10p | SI Trade |
10:19:47 - 30-Jul-26 |
| Sell* | 350 | 3.80p | SI Trade |
10:19:47 - 30-Jul-26 |
| Buy* | 25,000 | 4.09p | Ordinary |
10:17:54 - 30-Jul-26 |
| Buy* | 121,951 | 4.10p | Ordinary |
10:16:13 - 30-Jul-26 |
| Buy* | 3 | 4.09p | Ordinary |
10:15:30 - 30-Jul-26 |
| Buy* | 2 | 4.09p | Ordinary |
10:15:14 - 30-Jul-26 |
| Buy* | 122,378 | 4.08p | Ordinary |
10:14:34 - 30-Jul-26 |
| Buy* | 146 | 4.10p | SI Trade |
09:02:19 - 30-Jul-26 |
| Buy* | 24 | 4.10p | SI Trade |
09:02:19 - 30-Jul-26 |
| Buy* | 50,000 | 3.992p | Ordinary |
09:02:13 - 30-Jul-26 |
| Buy* | 350,000 | 3.98p | Suspected BUY Trade |
09:00:12 - 30-Jul-26 |
| Sell* | 7,221 | 3.625p | Ordinary |
08:48:12 - 30-Jul-26 |
| Sell* | 30,000 | 3.72p | Ordinary |
08:47:03 - 30-Jul-26 |
| Buy* | 4 | 3.992p | Ordinary |
08:37:01 - 30-Jul-26 |
| Buy* | 4 | 3.992p | Ordinary |
08:36:10 - 30-Jul-26 |
| Buy* | 67 | 3.992p | Ordinary |
08:35:17 - 30-Jul-26 |
| Buy* | 4 | 3.992p | Ordinary |
08:34:29 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:33:34 - 30-Jul-26 |
| Sell* | 94,942 | 3.81p | Ordinary |
08:33:33 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:33:06 - 30-Jul-26 |
| Sell* | 4,939 | 3.80p | Ordinary |
08:32:56 - 30-Jul-26 |
| Buy* | 95 | 4.20p | SI Trade |
08:32:55 - 30-Jul-26 |
| Sell* | 25 | 3.80p | SI Trade |
08:32:55 - 30-Jul-26 |
| Buy* | 600 | 4.20p | SI Trade |
08:32:55 - 30-Jul-26 |
| Sell* | 2,452 | 3.80p | SI Trade |
08:32:55 - 30-Jul-26 |
| Buy* | 183 | 4.20p | SI Trade |
08:32:55 - 30-Jul-26 |
| Sell* | 111 | 3.80p | SI Trade |
08:32:55 - 30-Jul-26 |
| Buy* | 36 | 4.20p | SI Trade |
08:32:55 - 30-Jul-26 |
| Sell* | 500 | 3.80p | SI Trade |
08:32:55 - 30-Jul-26 |
| Buy* | 476 | 4.20p | SI Trade |
08:32:55 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:32:45 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:32:12 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:31:54 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:31:39 - 30-Jul-26 |
| Sell* | 26,000 | 3.81p | Ordinary |
08:31:20 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:31:08 - 30-Jul-26 |
| Sell* | 20,985 | 3.81p | Ordinary |
08:31:07 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:30:49 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:27:30 - 30-Jul-26 |
| Buy* | 4 | 4.10p | Ordinary |
08:26:17 - 30-Jul-26 |
| Buy* | 3 | 4.10p | Ordinary |
08:25:23 - 30-Jul-26 |
| Buy* | 2 | 4.10p | Ordinary |
08:24:57 - 30-Jul-26 |
| Sell* | 55,069 | 3.81p | Ordinary |
08:07:24 - 30-Jul-26 |
| Sell* | 200,000 | 4.00p | Uncrossing Trade |
16:35:09 - 29-Jul-26 |
| Sell* | 50,000 | 3.90p | Ordinary |
16:11:47 - 29-Jul-26 |
| Sell* | 4,029 | 3.90p | SI Trade |
15:18:56 - 29-Jul-26 |
| Sell* | 30 | 3.90p | SI Trade |
15:18:56 - 29-Jul-26 |
| Sell* | 527 | 3.90p | SI Trade |
15:18:56 - 29-Jul-26 |
| Sell* | 21,928 | 4.00p | Ordinary |
15:18:42 - 29-Jul-26 |
| Sell* | 438 | 4.00p | Ordinary |
15:17:26 - 29-Jul-26 |
| Buy* | 8,130 | 4.12p | Ordinary |
14:54:46 - 29-Jul-26 |
| Sell* | 17,927 | 4.00p | Ordinary |
13:20:52 - 29-Jul-26 |
| Sell* | 14,109 | 4.004p | Ordinary |
13:17:18 - 29-Jul-26 |
| Sell* | 50,000 | 4.004p | Ordinary |
13:11:10 - 29-Jul-26 |
| Buy* | 119 | 4.20p | SI Trade |
13:10:35 - 29-Jul-26 |
| Sell* | 2,700 | 4.00p | SI Trade |
13:10:35 - 29-Jul-26 |
| Buy* | 620 | 4.20p | SI Trade |
13:10:35 - 29-Jul-26 |
| Sell* | 63,051 | 4.05p | Ordinary |
13:10:10 - 29-Jul-26 |
| Buy* | 24,370 | 4.28p | Ordinary |
12:39:34 - 29-Jul-26 |
| Buy* | 74,918 | 4.226p | Ordinary |
11:27:56 - 29-Jul-26 |
| Buy* | 860 | 4.40p | SI Trade |
11:11:40 - 29-Jul-26 |
| Sell* | 284 | 4.00p | SI Trade |
11:11:40 - 29-Jul-26 |
| Sell* | 1,736 | 4.00p | SI Trade |
11:11:40 - 29-Jul-26 |
| Sell* | 24,341 | 4.285p | Ordinary |
11:11:12 - 29-Jul-26 |
| Sell* | 35,000 | 4.225p | Ordinary |
11:08:59 - 29-Jul-26 |
| Sell* | 38,895 | 4.225p | Ordinary |
11:08:51 - 29-Jul-26 |
| Sell* | 8,474 | 4.225p | Ordinary |
11:06:03 - 29-Jul-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
10:46:14 - 29-Jul-26 |
| Buy* | 355 | 4.40p | SI Trade |
10:45:06 - 29-Jul-26 |
| Buy* | 275 | 4.40p | SI Trade |
10:45:06 - 29-Jul-26 |
| Buy* | 63,051 | 4.295p | Ordinary |
10:45:03 - 29-Jul-26 |
| Buy* | 46,675 | 4.27p | Ordinary |
10:44:36 - 29-Jul-26 |
| Buy* | 23,529 | 4.25p | Ordinary |
10:40:41 - 29-Jul-26 |
| Sell* | 500 | 4.00p | SI Trade |
10:23:11 - 29-Jul-26 |
| Buy* | 2,000 | 4.40p | SI Trade |
10:23:11 - 29-Jul-26 |
| Buy* | 412 | 4.40p | SI Trade |
10:23:11 - 29-Jul-26 |
| Buy* | 1,136 | 4.40p | SI Trade |
10:23:11 - 29-Jul-26 |
| Sell* | 118,388 | 4.185p | Ordinary |
10:22:56 - 29-Jul-26 |
| Buy* | 74,918 | 4.29p | Ordinary |
10:10:04 - 29-Jul-26 |
| Buy* | 4,214 | 4.30p | Ordinary |
09:56:52 - 29-Jul-26 |
| Sell* | 125,043 | 4.184p | Ordinary |
09:53:54 - 29-Jul-26 |
| Sell* | 50,000 | 4.18p | Ordinary |
09:47:26 - 29-Jul-26 |
| Sell* | 12,904 | 4.1877p | Ordinary |
09:43:22 - 29-Jul-26 |
| Buy* | 3,680 | 4.40p | Ordinary |
09:38:05 - 29-Jul-26 |
| Buy* | 977 | 4.40p | SI Trade |
09:38:05 - 29-Jul-26 |
| Buy* | 454 | 4.40p | SI Trade |
09:38:05 - 29-Jul-26 |
| Buy* | 1,361 | 4.40p | SI Trade |
09:38:05 - 29-Jul-26 |
| Buy* | 45 | 4.40p | SI Trade |
09:38:05 - 29-Jul-26 |
| Sell* | 127,260 | 4.035p | Ordinary |
09:37:48 - 29-Jul-26 |
| Sell* | 127,449 | 4.1255p | Ordinary |
09:17:27 - 29-Jul-26 |
| Buy* | 3 | 4.30p | Ordinary |
09:15:43 - 29-Jul-26 |
| Unknown* | 100,000 | 4.20p | Ordinary |
09:08:45 - 29-Jul-26 |
| Buy* | 56,000 | 4.21p | Ordinary |
09:05:57 - 29-Jul-26 |
| Sell* | 3,300 | 4.1255p | Ordinary |
09:05:27 - 29-Jul-26 |
| Sell* | 10,392 | 4.1255p | Ordinary |
09:03:37 - 29-Jul-26 |
| Sell* | 250 | 4.00p | SI Trade |
09:01:57 - 29-Jul-26 |
| Buy* | 63 | 4.40p | SI Trade |
09:01:57 - 29-Jul-26 |
| Sell* | 50 | 4.00p | SI Trade |
09:01:57 - 29-Jul-26 |
| Buy* | 118,388 | 4.22p | Ordinary |
09:01:50 - 29-Jul-26 |
| Sell* | 200,000 | 4.12p | Ordinary |
08:59:19 - 29-Jul-26 |
| Buy* | 30,000 | 4.155p | Ordinary |
08:58:40 - 29-Jul-26 |
| Buy* | 11,853 | 4.155p | Ordinary |
08:58:36 - 29-Jul-26 |
| Buy* | 110,000 | 4.155p | Ordinary |
08:58:28 - 29-Jul-26 |
| Buy* | 2,500 | 4.185p | Ordinary |
08:42:59 - 29-Jul-26 |
| Buy* | 30,000 | 4.185p | Ordinary |
08:42:52 - 29-Jul-26 |
| Buy* | 5,000 | 4.11p | Ordinary |
08:42:32 - 29-Jul-26 |
| Buy* | 11,853 | 4.185p | Ordinary |
08:42:08 - 29-Jul-26 |
| Sell* | 500 | 4.00p | SI Trade |
08:42:03 - 29-Jul-26 |
| Buy* | 23,948 | 4.159p | Ordinary |
08:41:32 - 29-Jul-26 |
| Buy* | 23,948 | 4.159p | Ordinary |
08:41:19 - 29-Jul-26 |
| Buy* | 23,948 | 4.159p | Ordinary |
08:41:07 - 29-Jul-26 |
| Buy* | 23,942 | 4.16p | Ordinary |
08:40:53 - 29-Jul-26 |
| Buy* | 20,000 | 3.90p | Ordinary |
16:15:23 - 28-Jul-26 |
| Buy* | 10,000 | 3.90p | Ordinary |
16:13:00 - 28-Jul-26 |
| Sell* | 15,000 | 3.60p | Ordinary |
16:10:49 - 28-Jul-26 |
| Sell* | 94,611 | 3.60p | Ordinary |
15:35:03 - 28-Jul-26 |
| Buy* | 789 | 3.80p | SI Trade |
15:18:57 - 28-Jul-26 |
| Sell* | 112 | 3.50p | SI Trade |
15:18:57 - 28-Jul-26 |
| Sell* | 37 | 3.50p | SI Trade |
15:18:57 - 28-Jul-26 |
| Buy* | 4,500 | 3.80p | SI Trade |
15:18:57 - 28-Jul-26 |
| Sell* | 93 | 3.50p | SI Trade |
15:18:57 - 28-Jul-26 |
| Sell* | 250 | 3.50p | SI Trade |
15:18:57 - 28-Jul-26 |
| Sell* | 779 | 3.50p | SI Trade |
15:18:57 - 28-Jul-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
15:02:31 - 28-Jul-26 |
| Sell* | 20,412 | 3.555p | Ordinary |
14:52:33 - 28-Jul-26 |
| Buy* | 106,121 | 3.76555p | Ordinary |
14:50:40 - 28-Jul-26 |
| Buy* | 210,392 | 3.775p | Ordinary |
14:46:38 - 28-Jul-26 |
| Buy* | 31,576 | 3.76555p | Ordinary |
14:46:23 - 28-Jul-26 |
| Buy* | 31,496 | 3.76555p | Ordinary |
14:45:01 - 28-Jul-26 |
| Sell* | 119 | 3.50p | SI Trade |
14:42:31 - 28-Jul-26 |
| Sell* | 1,294 | 3.50p | SI Trade |
14:42:31 - 28-Jul-26 |
| Buy* | 27 | 3.80p | SI Trade |
14:42:31 - 28-Jul-26 |
| Buy* | 50 | 3.80p | SI Trade |
14:42:31 - 28-Jul-26 |