| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,404 | 5.745p | Ordinary |
13:27:53 - 05-May-26 |
| Buy* | 15,000 | 5.99p | Ordinary |
13:21:14 - 05-May-26 |
| Buy* | 1 | 6.0495p | Ordinary |
09:56:53 - 05-May-26 |
| Buy* | 1 | 6.0495p | Ordinary |
09:54:20 - 05-May-26 |
| Buy* | 500 | 6.10p | Ordinary |
09:15:02 - 05-May-26 |
| Buy* | 495 | 6.0495p | Ordinary |
08:31:06 - 05-May-26 |
| Buy* | 115 | 6.0495p | Ordinary |
08:23:17 - 05-May-26 |
| Sell* | 73,447 | 5.80p | Ordinary |
16:19:35 - 01-May-26 |
| Sell* | 35,000 | 5.80p | Ordinary |
16:12:40 - 01-May-26 |
| Sell* | 338 | 5.745p | Ordinary |
15:41:11 - 01-May-26 |
| Unknown* | 30,000 | 5.90p | Uncrossing Trade |
11:00:26 - 01-May-26 |
| Sell* | 19,232 | 5.845p | Ordinary |
10:34:32 - 01-May-26 |
| Sell* | 5,000 | 5.84p | Ordinary |
10:10:27 - 01-May-26 |
| Sell* | 70,000 | 5.888p | Ordinary |
10:08:42 - 01-May-26 |
| Sell* | 50,000 | 5.888p | Ordinary |
10:08:35 - 01-May-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
10:08:01 - 01-May-26 |
| Buy* | 40,000 | 6.1524p | Ordinary |
13:17:12 - 30-Apr-26 |
| Buy* | 13,545 | 6.15p | Ordinary |
13:11:49 - 30-Apr-26 |
| Buy* | 100,000 | 6.097p | Ordinary |
12:22:01 - 30-Apr-26 |
| Buy* | 836 | 6.10p | Ordinary |
11:47:41 - 30-Apr-26 |
| Buy* | 1 | 6.144p | Ordinary |
11:38:36 - 30-Apr-26 |
| Buy* | 1 | 6.144p | Ordinary |
11:38:13 - 30-Apr-26 |
| Sell* | 85,660 | 5.888p | Ordinary |
11:05:57 - 30-Apr-26 |
| Sell* | 66,195 | 5.925p | Ordinary |
11:05:40 - 30-Apr-26 |
| Buy* | 16,150 | 6.17p | Ordinary |
10:34:07 - 30-Apr-26 |
| Sell* | 1,527 | 5.925p | Ordinary |
10:28:30 - 30-Apr-26 |
| Sell* | 949 | 5.925p | Ordinary |
10:28:09 - 30-Apr-26 |
| Buy* | 40,000 | 6.20p | Ordinary |
10:25:29 - 30-Apr-26 |
| Buy* | 4,000 | 6.1377p | Ordinary |
09:19:59 - 30-Apr-26 |
| Buy* | 25,000 | 6.1377p | Ordinary |
09:13:17 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:50:50 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:49:58 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:49:15 - 30-Apr-26 |
| Buy* | 16,138 | 6.1377p | Ordinary |
08:47:35 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:47:15 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:46:22 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:45:40 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:44:50 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:44:36 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:44:21 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:43:56 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:43:40 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:42:57 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:42:39 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:41:12 - 30-Apr-26 |
| Buy* | 1 | 6.1377p | Ordinary |
08:40:50 - 30-Apr-26 |
| Buy* | 48,746 | 6.14p | Ordinary |
08:39:24 - 30-Apr-26 |
| Buy* | 85,660 | 6.10p | Ordinary |
08:36:06 - 30-Apr-26 |
| Buy* | 66,195 | 6.07p | Ordinary |
08:35:01 - 30-Apr-26 |
| Buy* | 3,295 | 6.07p | Ordinary |
08:34:07 - 30-Apr-26 |
| Buy* | 83,175 | 6.00p | Ordinary |
08:21:58 - 30-Apr-26 |
| Buy* | 70,000 | 5.93p | Ordinary |
08:19:07 - 30-Apr-26 |
| Buy* | 50,000 | 5.90p | Ordinary |
08:18:38 - 30-Apr-26 |
| Buy* | 83,311 | 5.90p | Ordinary |
08:04:08 - 30-Apr-26 |
| Buy* | 84,584 | 5.90p | Ordinary |
08:03:00 - 30-Apr-26 |
| Buy* | 83 | 6.00p | SI Trade |
16:11:57 - 29-Apr-26 |
| Unknown* | 0 | 5.70p | SI Trade |
16:11:57 - 29-Apr-26 |
| Sell* | 15,000 | 5.7865p | Ordinary |
16:11:37 - 29-Apr-26 |
| Buy* | 1,526 | 5.93p | Ordinary |
15:53:12 - 29-Apr-26 |
| Sell* | 1,843 | 5.7865p | Ordinary |
15:49:44 - 29-Apr-26 |
| Sell* | 25,000 | 5.7865p | Ordinary |
14:14:22 - 29-Apr-26 |
| Unknown* | 10,000 | 5.945p | OTC Trade |
13:03:02 - 29-Apr-26 |
| Buy* | 10,000 | 5.945p | Ordinary |
13:03:01 - 29-Apr-26 |
| Sell* | 5,528 | 5.70p | Ordinary |
12:23:50 - 29-Apr-26 |
| Sell* | 10,000 | 5.7865p | Ordinary |
09:26:52 - 29-Apr-26 |
| Buy* | 7,500 | 6.00p | Suspected BUY Trade |
09:00:29 - 29-Apr-26 |
| Unknown* | 30,000 | 5.945p | OTC Trade |
08:50:00 - 29-Apr-26 |
| Buy* | 537 | 6.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 312 | 6.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Unknown* | 0 | 5.70p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 7,272 | 5.70p | Ordinary |
08:01:33 - 29-Apr-26 |
| Sell* | 10,000 | 5.785p | Ordinary |
16:13:31 - 28-Apr-26 |
| Buy* | 1,116 | 6.00p | Ordinary |
15:43:57 - 28-Apr-26 |
| Buy* | 50,000 | 5.935p | Ordinary |
15:43:47 - 28-Apr-26 |
| Unknown* | 20,000 | 5.70p | OTC Trade |
14:49:01 - 28-Apr-26 |
| Sell* | 20,000 | 5.70p | Ordinary |
14:49:01 - 28-Apr-26 |
| Buy* | 21 | 6.00p | SI Trade |
14:01:37 - 28-Apr-26 |
| Buy* | 15,025 | 5.9499p | Ordinary |
14:01:30 - 28-Apr-26 |
| Sell* | 83 | 5.7825p | Ordinary |
13:55:49 - 28-Apr-26 |
| Buy* | 13,404 | 5.9499p | Ordinary |
12:32:30 - 28-Apr-26 |
| Buy* | 3,000 | 5.9499p | Ordinary |
12:18:49 - 28-Apr-26 |
| Buy* | 1 | 5.9499p | Ordinary |
12:09:54 - 28-Apr-26 |
| Sell* | 21 | 5.70p | SI Trade |
11:52:43 - 28-Apr-26 |
| Buy* | 83,907 | 5.95p | Ordinary |
11:52:31 - 28-Apr-26 |
| Buy* | 196 | 5.9899p | Ordinary |
11:07:07 - 28-Apr-26 |
| Sell* | 200 | 5.73p | Ordinary |
11:00:20 - 28-Apr-26 |
| Sell* | 40,200 | 5.72p | Uncrossing Trade |
11:00:16 - 28-Apr-26 |
| Buy* | 2,999 | 6.00p | Ordinary |
10:05:29 - 28-Apr-26 |
| Buy* | 3 | 6.00p | SI Trade |
08:36:38 - 28-Apr-26 |
| Buy* | 50,000 | 5.9488p | Ordinary |
08:36:29 - 28-Apr-26 |
| Buy* | 991 | 6.00p | SI Trade |
08:15:07 - 28-Apr-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:15:07 - 28-Apr-26 |
| Buy* | 19 | 6.00p | SI Trade |
08:15:07 - 28-Apr-26 |
| Buy* | 24 | 6.00p | SI Trade |
08:15:07 - 28-Apr-26 |
| Sell* | 22 | 5.70p | SI Trade |
08:15:07 - 28-Apr-26 |
| Buy* | 1,681 | 5.9488p | Ordinary |
08:10:27 - 28-Apr-26 |
| Buy* | 25,098 | 5.9488p | Ordinary |
08:02:45 - 28-Apr-26 |
| Sell* | 35,000 | 5.7825p | Ordinary |
16:10:20 - 27-Apr-26 |
| Sell* | 35,000 | 5.805p | Ordinary |
15:50:19 - 27-Apr-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:48:23 - 27-Apr-26 |
| Sell* | 10,000 | 5.7825p | Ordinary |
15:07:34 - 27-Apr-26 |
| Buy* | 1,116 | 6.00p | Ordinary |
11:01:29 - 27-Apr-26 |
| Buy* | 1,135 | 6.00p | SI Trade |
11:01:29 - 27-Apr-26 |
| Buy* | 51,022 | 5.87p | Ordinary |
11:01:11 - 27-Apr-26 |
| Buy* | 1,135 | 5.90p | Ordinary |
10:59:48 - 27-Apr-26 |
| Sell* | 443 | 5.70p | SI Trade |
10:59:48 - 27-Apr-26 |
| Buy* | 468 | 5.90p | SI Trade |
10:59:48 - 27-Apr-26 |
| Sell* | 25 | 5.70p | SI Trade |
10:59:48 - 27-Apr-26 |
| Buy* | 515 | 5.90p | SI Trade |
10:59:48 - 27-Apr-26 |
| Buy* | 170,152 | 5.8733p | Ordinary |
10:59:30 - 27-Apr-26 |
| Sell* | 8,000 | 5.604p | Ordinary |
10:47:02 - 27-Apr-26 |
| Buy* | 1,996 | 5.8733p | Ordinary |
10:33:17 - 27-Apr-26 |
| Buy* | 20,363 | 5.8733p | Ordinary |
10:21:10 - 27-Apr-26 |
| Sell* | 10,778 | 5.604p | Ordinary |
10:18:58 - 27-Apr-26 |
| Buy* | 44,000 | 5.845p | Ordinary |
10:06:53 - 27-Apr-26 |
| Buy* | 33,527 | 5.84p | Ordinary |
08:56:01 - 27-Apr-26 |
| Buy* | 34,083 | 5.84p | Ordinary |
08:54:23 - 27-Apr-26 |
| Buy* | 31,258 | 5.80p | Ordinary |
08:53:00 - 27-Apr-26 |
| Buy* | 47,173 | 5.80p | Ordinary |
08:26:52 - 27-Apr-26 |
| Buy* | 30,000 | 5.90p | Ordinary |
08:25:36 - 27-Apr-26 |
| Buy* | 50,000 | 5.775p | Ordinary |
08:05:59 - 27-Apr-26 |
| Buy* | 2,500 | 5.90p | Ordinary |
08:04:11 - 27-Apr-26 |
| Buy* | 5,900 | 5.80p | Ordinary |
08:01:18 - 27-Apr-26 |
| Buy* | 17,053 | 5.8083p | Ordinary |
11:49:42 - 24-Apr-26 |
| Sell* | 34,433 | 5.555p | Ordinary |
11:37:19 - 24-Apr-26 |
| Sell* | 5,383 | 5.555p | Ordinary |
10:29:38 - 24-Apr-26 |
| Buy* | 16,872 | 5.84888p | Ordinary |
10:14:35 - 24-Apr-26 |
| Buy* | 6,781 | 5.84p | Ordinary |
08:42:46 - 24-Apr-26 |
| Sell* | 6,738 | 5.555p | Ordinary |
08:17:04 - 24-Apr-26 |
| Buy* | 85,000 | 5.71p | Ordinary |
08:05:11 - 24-Apr-26 |
| Buy* | 40,000 | 5.71p | Ordinary |
16:10:36 - 23-Apr-26 |
| Buy* | 57,898 | 5.8655p | Ordinary |
15:13:39 - 23-Apr-26 |
| Buy* | 1,565 | 5.8655p | Ordinary |
15:07:34 - 23-Apr-26 |
| Buy* | 6,089 | 5.8795p | Ordinary |
13:15:30 - 23-Apr-26 |
| Buy* | 17,043 | 5.8795p | Ordinary |
11:01:49 - 23-Apr-26 |
| Buy* | 110,288 | 5.89p | Ordinary |
10:15:36 - 23-Apr-26 |
| Buy* | 50,000 | 5.8195p | Ordinary |
09:50:23 - 23-Apr-26 |
| Buy* | 6,000 | 5.8195p | Ordinary |
09:37:54 - 23-Apr-26 |
| Sell* | 50,000 | 5.68p | Ordinary |
09:37:17 - 23-Apr-26 |
| Buy* | 84,861 | 5.68p | Ordinary |
09:36:57 - 23-Apr-26 |
| Buy* | 35 | 5.70p | SI Trade |
09:35:45 - 23-Apr-26 |
| Buy* | 100,000 | 5.68p | Ordinary |
09:35:32 - 23-Apr-26 |
| Buy* | 100,000 | 5.6499p | Ordinary |
09:33:44 - 23-Apr-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
09:32:02 - 23-Apr-26 |
| Buy* | 14,000 | 5.599p | Ordinary |
09:22:52 - 23-Apr-26 |
| Buy* | 544 | 5.70p | SI Trade |
09:01:44 - 23-Apr-26 |
| Buy* | 88,046 | 5.57p | Ordinary |
09:01:24 - 23-Apr-26 |
| Buy* | 4,984 | 5.60p | Ordinary |
08:39:13 - 23-Apr-26 |
| Buy* | 27,149 | 5.49p | Ordinary |
08:08:28 - 23-Apr-26 |
| Buy* | 25 | 5.60p | SI Trade |
08:08:26 - 23-Apr-26 |
| Buy* | 45,493 | 5.48p | Ordinary |
08:05:13 - 23-Apr-26 |
| Buy* | 74,400 | 5.50p | Suspected BUY Trade |
16:35:05 - 22-Apr-26 |
| Buy* | 1,120 | 5.50p | Ordinary |
16:22:48 - 22-Apr-26 |
| Buy* | 10 | 5.498p | Ordinary |
16:22:48 - 22-Apr-26 |
| Buy* | 2 | 5.498p | Ordinary |
16:22:48 - 22-Apr-26 |
| Buy* | 443 | 5.50p | SI Trade |
16:22:48 - 22-Apr-26 |
| Sell* | 144,607 | 5.325p | Ordinary |
16:22:34 - 22-Apr-26 |
| Sell* | 51,345 | 5.355p | Ordinary |
16:12:00 - 22-Apr-26 |
| Buy* | 2 | 5.66p | Ordinary |
16:11:13 - 22-Apr-26 |
| Sell* | 30,000 | 5.35p | Ordinary |
16:10:57 - 22-Apr-26 |
| Buy* | 2 | 5.66p | Ordinary |
16:00:35 - 22-Apr-26 |
| Sell* | 35,000 | 5.4165p | Ordinary |
15:50:30 - 22-Apr-26 |
| Buy* | 30,000 | 5.70p | Ordinary |
15:31:36 - 22-Apr-26 |
| Sell* | 30,000 | 5.415p | Ordinary |
15:29:45 - 22-Apr-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
15:28:38 - 22-Apr-26 |
| Sell* | 30,902 | 5.515p | Ordinary |
15:26:42 - 22-Apr-26 |
| Sell* | 45,000 | 5.55p | Ordinary |
15:24:19 - 22-Apr-26 |
| Sell* | 50,000 | 5.605p | Ordinary |
15:21:36 - 22-Apr-26 |
| Sell* | 100 | 5.605p | Ordinary |
15:15:10 - 22-Apr-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
14:53:47 - 22-Apr-26 |
| Sell* | 50,000 | 5.70p | Ordinary |
14:52:54 - 22-Apr-26 |
| Buy* | 84 | 6.00p | SI Trade |
14:50:58 - 22-Apr-26 |
| Buy* | 500 | 6.00p | SI Trade |
14:50:58 - 22-Apr-26 |
| Sell* | 150,000 | 5.80p | Ordinary |
14:50:53 - 22-Apr-26 |
| Sell* | 25,000 | 5.802p | Ordinary |
14:48:52 - 22-Apr-26 |
| Buy* | 1,027 | 6.00p | Ordinary |
14:48:05 - 22-Apr-26 |
| Buy* | 1,027 | 6.00p | SI Trade |
14:48:05 - 22-Apr-26 |
| Buy* | 1,027 | 6.00p | Ordinary |
14:47:45 - 22-Apr-26 |
| Buy* | 1,413 | 6.00p | SI Trade |
14:47:44 - 22-Apr-26 |
| Sell* | 331 | 5.80p | SI Trade |
14:47:44 - 22-Apr-26 |
| Sell* | 60,000 | 5.82p | Ordinary |
14:47:29 - 22-Apr-26 |
| Sell* | 150,000 | 5.90p | Ordinary |
14:44:07 - 22-Apr-26 |
| Sell* | 100,000 | 5.90p | Ordinary |
14:43:09 - 22-Apr-26 |
| Buy* | 8,130 | 6.1499p | Ordinary |
13:48:07 - 22-Apr-26 |
| Buy* | 1 | 6.1499p | Ordinary |
13:34:54 - 22-Apr-26 |
| Buy* | 20,000 | 6.06p | Ordinary |
12:40:52 - 22-Apr-26 |
| Buy* | 19,645 | 6.06p | Ordinary |
12:37:37 - 22-Apr-26 |
| Sell* | 50,000 | 5.92p | Ordinary |
12:20:00 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:19:23 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:19:05 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:18:53 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:18:40 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:18:22 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:18:06 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:17:42 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:17:27 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:17:13 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:16:20 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:16:07 - 22-Apr-26 |
| Buy* | 1 | 6.187p | Ordinary |
12:15:21 - 22-Apr-26 |