Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 6.40p Suspected BUY Trade
 16:35:04 - 15-Apr-26
Buy* 55,492 6.30p Ordinary
 16:25:55 - 15-Apr-26
Buy* 23,746 6.30p Ordinary
 16:24:38 - 15-Apr-26
Buy* 25,000 6.30p Ordinary
 16:23:37 - 15-Apr-26
Unknown* 250,000 6.30p Ordinary
 16:23:12 - 15-Apr-26
Buy* 50,000 6.30p Ordinary
 16:22:30 - 15-Apr-26
Buy* 47,559 6.2995p Ordinary
 16:22:04 - 15-Apr-26
Buy* 91,359 6.295p Ordinary
 16:16:21 - 15-Apr-26
Buy* 18,962 6.2501p Ordinary
 15:58:09 - 15-Apr-26
Buy* 7,874 6.2989p Ordinary
 15:49:31 - 15-Apr-26
Buy* 159 6.30p SI Trade
 15:38:39 - 15-Apr-26
Buy* 1,162 6.40p Ordinary
 15:37:52 - 15-Apr-26
Buy* 1,127 6.40p SI Trade
 15:37:52 - 15-Apr-26
Buy* 1,127 6.60p Ordinary
 15:31:39 - 15-Apr-26
Buy* 15,325 6.4799p Ordinary
 15:28:37 - 15-Apr-26
Buy* 72 6.60p SI Trade
 15:24:56 - 15-Apr-26
Buy* 51 6.60p SI Trade
 15:24:56 - 15-Apr-26
Sell* 36 6.30p SI Trade
 15:24:56 - 15-Apr-26
Sell* 25,803 6.4201p Ordinary
 15:24:51 - 15-Apr-26
Sell* 37,771 6.4201p Ordinary
 15:24:15 - 15-Apr-26
Unknown* 11,015 6.50p Ordinary
 15:19:16 - 15-Apr-26
Sell* 50,000 6.4201p Ordinary
 14:53:20 - 15-Apr-26
Sell* 5,364 6.4201p Ordinary
 14:37:58 - 15-Apr-26
Buy* 79 6.5187p Ordinary
 14:19:03 - 15-Apr-26
Sell* 300,000 6.36p Uncrossing Trade
 14:00:11 - 15-Apr-26
Sell* 50,000 6.525p Ordinary
 12:56:27 - 15-Apr-26
Buy* 757 6.60p SI Trade
 12:54:34 - 15-Apr-26
Buy* 281 6.60p SI Trade
 12:54:34 - 15-Apr-26
Buy* 200,000 6.60p Ordinary
 12:54:30 - 15-Apr-26
Sell* 50,000 6.4202p Ordinary
 12:40:34 - 15-Apr-26
Buy* 1,127 6.60p Ordinary
 12:20:00 - 15-Apr-26
Buy* 475 6.60p SI Trade
 12:19:59 - 15-Apr-26
Buy* 327 6.60p SI Trade
 12:19:59 - 15-Apr-26
Buy* 43,115 6.4989p Ordinary
 12:19:55 - 15-Apr-26
Buy* 28,620 6.4989p Ordinary
 12:16:10 - 15-Apr-26
Buy* 46,069 6.4989p Ordinary
 12:14:39 - 15-Apr-26
Buy* 26,745 6.499p Ordinary
 12:00:27 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:59:49 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:59:19 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:58:55 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:58:16 - 15-Apr-26
Buy* 55,278 6.489p Ordinary
 11:58:15 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:58:00 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:57:44 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:57:32 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:57:16 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:56:58 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:56:46 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:56:28 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:56:10 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:55:55 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:55:41 - 15-Apr-26
Buy* 6,923 6.50p Ordinary
 11:55:30 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:55:23 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:55:07 - 15-Apr-26
Buy* 1 6.499p Ordinary
 11:54:49 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:54:35 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:54:19 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:54:06 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:53:50 - 15-Apr-26
Buy* 2,986 6.50p Ordinary
 11:53:46 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:53:37 - 15-Apr-26
Buy* 1 6.4999p Ordinary
 11:53:24 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:53:07 - 15-Apr-26
Buy* 100,000 6.4799p Ordinary
 11:53:05 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:52:54 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:52:38 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:52:24 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:52:12 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:51:57 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:51:42 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:51:21 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:51:04 - 15-Apr-26
Buy* 1 6.4799p Ordinary
 11:50:48 - 15-Apr-26
Sell* 28 6.416p Ordinary
 11:40:19 - 15-Apr-26
Buy* 15,382 6.475p Ordinary
 11:33:53 - 15-Apr-26
Buy* 2,000 6.475p Ordinary
 11:28:01 - 15-Apr-26
Buy* 4,130 6.44p Ordinary
 11:14:53 - 15-Apr-26
Buy* 11,723 6.50p Ordinary
 11:11:20 - 15-Apr-26
Sell* 50,000 6.3555p Ordinary
 11:05:30 - 15-Apr-26
Sell* 650,000 6.38p Uncrossing Trade
 11:00:12 - 15-Apr-26
Sell* 100,000 6.4499p Ordinary
 10:59:42 - 15-Apr-26
Sell* 150,000 6.50p Ordinary
 10:59:21 - 15-Apr-26
Sell* 150,000 6.60p Ordinary
 10:56:17 - 15-Apr-26
Sell* 150,000 6.60p Ordinary
 10:56:10 - 15-Apr-26
Sell* 1,305 6.601p Ordinary
 10:40:42 - 15-Apr-26
Sell* 1,758 6.601p Ordinary
 09:48:36 - 15-Apr-26
Buy* 6,000 6.6799p Ordinary
 09:41:19 - 15-Apr-26
Buy* 3,472 6.7199p Ordinary
 08:23:34 - 15-Apr-26
Sell* 47,498 6.711p Ordinary
 08:21:23 - 15-Apr-26
Sell* 7,592 6.711p Ordinary
 08:02:05 - 15-Apr-26
Buy* 4,000 6.80p Suspected BUY Trade
 16:35:25 - 14-Apr-26
Buy* 10,144 6.7649p Ordinary
 16:29:08 - 14-Apr-26
Buy* 3,442 6.77p Ordinary
 15:54:28 - 14-Apr-26
Sell* 100,000 6.701p Ordinary
 15:46:39 - 14-Apr-26
Sell* 5,000 6.711p Ordinary
 15:43:30 - 14-Apr-26
Buy* 3,000 6.7799p Ordinary
 15:16:03 - 14-Apr-26
Buy* 50,000 6.7849p Ordinary
 15:08:14 - 14-Apr-26
Buy* 120,578 6.789p Ordinary
 13:51:46 - 14-Apr-26
Buy* 7,262 6.789p Ordinary
 13:21:42 - 14-Apr-26
Buy* 100,000 6.7999p Ordinary
 12:30:41 - 14-Apr-26
Unknown* 35,000 6.7949p Ordinary
 12:27:50 - 14-Apr-26
Unknown* -35,000 6.795p Ordinary
Correction
 12:27:50 - 14-Apr-26
Buy* 35,000 6.795p Ordinary
 12:27:50 - 14-Apr-26
Buy* 50,000 6.7888p Ordinary
 12:11:57 - 14-Apr-26
Buy* 100,000 6.7455p Ordinary
 12:11:35 - 14-Apr-26
Buy* 80,120 6.7199p Ordinary
 12:06:00 - 14-Apr-26
Buy* 30,000 6.80p Ordinary
 10:18:00 - 14-Apr-26
Sell* 12,134 6.635p Ordinary
 09:04:37 - 14-Apr-26
Sell* 100,000 6.635p Ordinary
 09:04:35 - 14-Apr-26
Buy* 29,056 6.7799p Ordinary
 08:58:25 - 14-Apr-26
Buy* 18,000 6.7998p Ordinary
 08:55:06 - 14-Apr-26
Buy* 35,000 6.6999p Ordinary
 08:43:28 - 14-Apr-26
Buy* 18,962 6.70p Ordinary
 08:34:35 - 14-Apr-26
Buy* 100,000 6.699p Ordinary
 08:33:43 - 14-Apr-26
Buy* 140,020 6.699p Ordinary
 08:33:39 - 14-Apr-26
Buy* 100,000 6.60p Ordinary
 08:32:31 - 14-Apr-26
Buy* 1,000 6.571p Ordinary
 08:31:08 - 14-Apr-26
Buy* 50,000 6.60p Ordinary
 08:29:13 - 14-Apr-26
Buy* 25,000 6.562p Ordinary
 08:17:16 - 14-Apr-26
Buy* 50,000 6.60p Ordinary
 08:14:48 - 14-Apr-26
Unknown* 500,000 6.60p Negotiated Trade
 08:09:39 - 14-Apr-26
Buy* 125,000 6.56p Ordinary
 08:09:28 - 14-Apr-26
Buy* 100,000 6.5999p Ordinary
 08:08:50 - 14-Apr-26
Sell* 15,295 6.60p Ordinary
 08:08:26 - 14-Apr-26
Sell* 100,000 6.615p Ordinary
 08:08:18 - 14-Apr-26
Buy* 307 6.90p SI Trade
 08:04:19 - 14-Apr-26
Sell* 50,000 6.81p Ordinary
 08:04:08 - 14-Apr-26
Buy* 416 6.90p SI Trade
 08:03:14 - 14-Apr-26
Sell* 1,111 6.80p SI Trade
 08:03:14 - 14-Apr-26
Buy* 11 6.90p SI Trade
 08:03:14 - 14-Apr-26
Sell* 83,551 6.81p Ordinary
 08:02:58 - 14-Apr-26
Sell* 60,000 6.826p Ordinary
 08:02:18 - 14-Apr-26
Unknown* 500,000 6.80p Negotiated Trade
 16:19:27 - 13-Apr-26
Sell* 78,923 6.825p Ordinary
 16:10:26 - 13-Apr-26
Sell* 3,000 6.825p Ordinary
 16:06:03 - 13-Apr-26
Buy* 51,000 6.97p Ordinary
 15:41:31 - 13-Apr-26
Sell* 50,000 6.902p Ordinary
 15:41:21 - 13-Apr-26
Sell* 63,607 6.9215p Ordinary
 15:30:46 - 13-Apr-26
Buy* 11,723 7.00p Ordinary
 15:15:21 - 13-Apr-26
Sell* 13,193 6.94p Ordinary
 14:33:00 - 13-Apr-26
Buy* 6,000 7.10p Ordinary
 13:56:22 - 13-Apr-26
Sell* 114,244 6.93255p Ordinary
 13:39:30 - 13-Apr-26
Sell* 25,000 6.93255p Ordinary
 13:23:45 - 13-Apr-26
Sell* 40,000 6.93p Ordinary
 12:47:59 - 13-Apr-26
Sell* 20,402 6.92p Ordinary
 12:42:33 - 13-Apr-26
Buy* 42,832 6.99p Ordinary
 12:27:25 - 13-Apr-26
Buy* 704 7.10p SI Trade
 12:25:31 - 13-Apr-26
Sell* 35,678 7.00p Ordinary
 12:25:23 - 13-Apr-26
Sell* 2,972 7.002p Ordinary
 12:03:51 - 13-Apr-26
Buy* 28,405 7.08p Ordinary
 11:39:00 - 13-Apr-26
Buy* 98,596 7.09p Ordinary
 11:28:39 - 13-Apr-26
Sell* 70,000 7.0255p Ordinary
 11:23:54 - 13-Apr-26
Sell* 10,000 7.0255p Ordinary
 11:20:17 - 13-Apr-26
Sell* 70,000 7.0255p Ordinary
 11:05:09 - 13-Apr-26
Sell* 111,111 7.10p Ordinary
 10:57:51 - 13-Apr-26
Sell* 117 7.10p SI Trade
 10:17:56 - 13-Apr-26
Buy* 14,000 7.18p Ordinary
 09:12:42 - 13-Apr-26
Buy* 14,000 7.18p Ordinary
 09:00:23 - 13-Apr-26
Buy* 15,000 7.20p Ordinary
 08:24:31 - 13-Apr-26
Buy* 15,000 7.20p Suspected BUY Trade
 08:24:23 - 13-Apr-26
Sell* 50,000 7.15p Ordinary
 08:18:51 - 13-Apr-26
Sell* 50,000 7.15p Ordinary
 08:18:46 - 13-Apr-26
Sell* 100,000 7.20p Ordinary
 08:18:02 - 13-Apr-26
Sell* 50,000 7.212p Ordinary
 08:17:59 - 13-Apr-26
Sell* 60,000 7.2017p Ordinary
 08:09:54 - 13-Apr-26
Sell* 1,526 7.20p Ordinary
 08:02:43 - 13-Apr-26
Buy* 100,000 7.28p Suspected BUY Trade
 16:35:13 - 10-Apr-26
Buy* 14,236 7.2999p Ordinary
 16:08:08 - 10-Apr-26
Sell* 29 7.215p Ordinary
 15:52:30 - 10-Apr-26
Buy* 50,000 7.30p Ordinary
 15:00:40 - 10-Apr-26
Unknown* 50,000 7.30p OTC Trade
 15:00:40 - 10-Apr-26
Buy* 20,000 7.2999p Ordinary
 14:57:55 - 10-Apr-26
Sell* 1,123 7.23p Ordinary
 14:55:45 - 10-Apr-26
Buy* 1,000 7.379p Ordinary
 14:41:26 - 10-Apr-26
Sell* 5,500 7.30p Uncrossing Trade
 14:00:12 - 10-Apr-26
Sell* 2,976 7.23p Ordinary
 13:35:58 - 10-Apr-26
Buy* 55 7.379p Ordinary
 12:38:00 - 10-Apr-26
Unknown* 50,000 7.20p OTC Trade
 12:29:03 - 10-Apr-26
Sell* 50,000 7.20p Ordinary
 12:29:03 - 10-Apr-26
Buy* 13,990 7.385p Ordinary
 12:15:36 - 10-Apr-26
Buy* 68,251 7.32p Ordinary
 12:14:08 - 10-Apr-26
Sell* 24,608 7.23p Ordinary
 12:12:36 - 10-Apr-26
Sell* 100,000 7.23p Ordinary
 12:12:00 - 10-Apr-26
Sell* 100,000 7.23p Ordinary
 12:10:59 - 10-Apr-26
Sell* 100,000 7.235p Ordinary
 12:09:56 - 10-Apr-26
Unknown* 200,000 7.203p Ordinary
 12:07:37 - 10-Apr-26
Sell* 35,000 7.2465p Ordinary
 11:57:45 - 10-Apr-26
Sell* 40,000 7.2465p Ordinary
 11:56:33 - 10-Apr-26
Buy* 40,000 7.42p Ordinary
 11:53:15 - 10-Apr-26
Sell* 1,500 7.235p Ordinary
 11:50:42 - 10-Apr-26
Buy* 6,671 7.42p Ordinary
 11:48:34 - 10-Apr-26
Buy* 53,744 7.425p Ordinary
 11:28:47 - 10-Apr-26
Sell* 2,836 7.23p Ordinary
 10:48:26 - 10-Apr-26
Sell* 10,000 7.23p Ordinary
 09:53:32 - 10-Apr-26
Sell* 163 7.20p SI Trade
 09:32:33 - 10-Apr-26
Buy* 100,000 7.30p Ordinary
 09:10:28 - 10-Apr-26
Buy* 273,972 7.30p Ordinary
 08:56:02 - 10-Apr-26
Sell* 5,851 7.16p Ordinary
 08:30:27 - 10-Apr-26
Unknown* 0 7.10p SI Trade
 08:09:55 - 10-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48