| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 5.27888p | Ordinary |
12:37:43 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:37:25 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:37:04 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:36:43 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:36:14 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:35:59 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:35:34 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:35:13 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
12:34:51 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:39:05 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:38:50 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:38:32 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:38:17 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:30:14 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:30:01 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:29:46 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:29:31 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:29:16 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:29:00 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:28:44 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:28:04 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:27:46 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:27:23 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:26:49 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:26:25 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:26:11 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:25:26 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:24:49 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:24:31 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:23:56 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:23:23 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:23:09 - 03-Jun-26 |
| Buy* | 18,933 | 5.25p | Ordinary |
11:18:24 - 03-Jun-26 |
| Sell* | 90,000 | 5.00p | Ordinary |
11:13:04 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:12:01 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:09:20 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:09:04 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:08:51 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:08:35 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:08:18 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:08:04 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:07:50 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:07:37 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:07:23 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:07:10 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:06:56 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:06:38 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:06:23 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:05:54 - 03-Jun-26 |
| Buy* | 3,267 | 5.30p | Ordinary |
11:05:41 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:05:40 - 03-Jun-26 |
| Buy* | 1 | 5.27888p | Ordinary |
11:05:16 - 03-Jun-26 |
| Buy* | 3 | 5.27888p | Ordinary |
11:05:04 - 03-Jun-26 |
| Buy* | 160 | 5.30p | SI Trade |
11:04:50 - 03-Jun-26 |
| Sell* | 50,000 | 5.10p | Ordinary |
11:04:33 - 03-Jun-26 |
| Buy* | 3 | 5.27888p | Ordinary |
11:02:46 - 03-Jun-26 |
| Buy* | 3 | 5.27888p | Ordinary |
11:00:23 - 03-Jun-26 |
| Buy* | 29,600 | 5.28p | Suspected BUY Trade |
11:00:22 - 03-Jun-26 |
| Sell* | 18,903 | 5.29p | Ordinary |
10:37:48 - 03-Jun-26 |
| Sell* | 112,142 | 5.20p | Ordinary |
10:35:19 - 03-Jun-26 |
| Sell* | 363 | 5.20p | SI Trade |
08:47:56 - 03-Jun-26 |
| Sell* | 50,000 | 5.20p | Ordinary |
08:47:26 - 03-Jun-26 |
| Sell* | 920 | 5.20p | Ordinary |
08:08:01 - 03-Jun-26 |
| Sell* | 405 | 5.20p | SI Trade |
08:08:01 - 03-Jun-26 |
| Sell* | 769 | 5.20p | SI Trade |
08:08:01 - 03-Jun-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:08:01 - 03-Jun-26 |
| Buy* | 182 | 5.50p | SI Trade |
08:08:01 - 03-Jun-26 |
| Sell* | 140,000 | 5.202p | Ordinary |
08:07:50 - 03-Jun-26 |
| Sell* | 2,000 | 5.34p | Uncrossing Trade |
08:00:19 - 03-Jun-26 |
| Sell* | 6,923 | 5.20p | Ordinary |
08:00:00 - 03-Jun-26 |
| Sell* | 6,923 | 5.20p | Ordinary |
08:00:00 - 03-Jun-26 |
| Buy* | 75,000 | 5.40p | Suspected BUY Trade |
16:35:04 - 02-Jun-26 |
| Sell* | 30,000 | 5.23p | Ordinary |
16:11:41 - 02-Jun-26 |
| Buy* | 11,111 | 5.40p | Ordinary |
14:56:34 - 02-Jun-26 |
| Buy* | 3,000 | 5.40p | Suspected BUY Trade |
14:00:13 - 02-Jun-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
12:57:37 - 02-Jun-26 |
| Sell* | 95,314 | 5.25p | Ordinary |
12:56:57 - 02-Jun-26 |
| Sell* | 92,615 | 5.403p | Ordinary |
12:55:04 - 02-Jun-26 |
| Sell* | 135,000 | 5.41p | Ordinary |
12:43:17 - 02-Jun-26 |
| Sell* | 63 | 5.40p | SI Trade |
12:13:41 - 02-Jun-26 |
| Sell* | 814 | 5.40p | Ordinary |
10:59:56 - 02-Jun-26 |
| Sell* | 621 | 5.40p | SI Trade |
10:59:56 - 02-Jun-26 |
| Sell* | 340 | 5.40p | SI Trade |
10:59:56 - 02-Jun-26 |
| Buy* | 25,011 | 5.625p | Ordinary |
15:50:27 - 01-Jun-26 |
| Buy* | 6,000 | 5.632p | Ordinary |
15:32:05 - 01-Jun-26 |
| Buy* | 12,432 | 5.632p | Ordinary |
15:21:57 - 01-Jun-26 |
| Buy* | 31,578 | 5.70p | Ordinary |
15:19:31 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
15:12:04 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
15:11:37 - 01-Jun-26 |
| Unknown* | 250,000 | 5.64p | Ordinary |
14:47:08 - 01-Jun-26 |
| Unknown* | 250,000 | 5.70p | Ordinary |
14:46:58 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
13:03:02 - 01-Jun-26 |
| Sell* | 1,137 | 5.403p | Ordinary |
11:45:03 - 01-Jun-26 |
| Sell* | 1,028 | 5.403p | Ordinary |
11:45:01 - 01-Jun-26 |
| Buy* | 3,505 | 5.634p | Ordinary |
10:55:04 - 01-Jun-26 |
| Buy* | 178 | 5.70p | SI Trade |
10:50:10 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:55:59 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:55:38 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:55:20 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:54:10 - 01-Jun-26 |
| Sell* | 22,502 | 5.403p | Ordinary |
08:50:33 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:50:16 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:49:56 - 01-Jun-26 |
| Buy* | 2 | 5.634p | Ordinary |
08:49:34 - 01-Jun-26 |
| Buy* | 876 | 5.634p | Ordinary |
08:18:25 - 01-Jun-26 |
| Buy* | 439 | 5.70p | Ordinary |
08:15:24 - 01-Jun-26 |
| Buy* | 259 | 5.70p | SI Trade |
08:15:24 - 01-Jun-26 |
| Sell* | 12,500 | 5.403p | Ordinary |
08:01:00 - 01-Jun-26 |
| Buy* | 3,947 | 5.70p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 6,085 | 5.6369p | Ordinary |
15:53:33 - 29-May-26 |
| Buy* | 35,056 | 5.6369p | Ordinary |
14:32:45 - 29-May-26 |
| Buy* | 143 | 5.70p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,289 | 5.70p | Ordinary |
12:06:41 - 29-May-26 |
| Buy* | 80 | 5.70p | SI Trade |
10:43:31 - 29-May-26 |
| Sell* | 15,000 | 5.403p | Ordinary |
10:35:14 - 29-May-26 |
| Buy* | 25,000 | 5.70p | Ordinary |
10:20:33 - 29-May-26 |
| Sell* | 7,500 | 5.403p | Ordinary |
09:49:57 - 29-May-26 |
| Sell* | 17,823 | 5.403p | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 943 | 5.40p | Ordinary |
08:28:34 - 29-May-26 |
| Sell* | 666 | 5.40p | SI Trade |
08:28:32 - 29-May-26 |
| Sell* | 20,000 | 5.415p | Ordinary |
08:28:04 - 29-May-26 |
| Sell* | 3,830 | 5.40p | Ordinary |
15:28:40 - 28-May-26 |
| Buy* | 1,421 | 5.70p | Ordinary |
15:27:52 - 28-May-26 |
| Sell* | 20,000 | 5.40p | Uncrossing Trade |
16:35:28 - 27-May-26 |
| Sell* | 12,795 | 5.415p | Ordinary |
16:01:35 - 27-May-26 |
| Sell* | 40,000 | 5.425p | Ordinary |
14:09:25 - 27-May-26 |
| Sell* | 254 | 5.50p | SI Trade |
13:40:56 - 27-May-26 |
| Buy* | 30 | 5.80p | SI Trade |
13:40:56 - 27-May-26 |
| Sell* | 69,000 | 5.55p | Ordinary |
13:40:50 - 27-May-26 |
| Sell* | 35,203 | 5.515p | Ordinary |
13:01:55 - 27-May-26 |
| Sell* | 256 | 5.503p | Ordinary |
10:04:38 - 27-May-26 |
| Sell* | 2,500 | 5.51p | Ordinary |
08:42:26 - 27-May-26 |
| Sell* | 40,000 | 5.51p | Ordinary |
16:25:22 - 26-May-26 |
| Buy* | 4,000 | 5.74p | Ordinary |
15:28:13 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:30:26 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:30:00 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:29:37 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:28:36 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:28:12 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:22:13 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:21:48 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:21:10 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:20:02 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:19:43 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:19:17 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:18:42 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:09:50 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:08:55 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:07:32 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:06:59 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:06:35 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:06:02 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:05:18 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:04:50 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:48 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:48 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:48 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:47 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:47 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:47 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:42 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:42 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:42 - 26-May-26 |
| Buy* | 2 | 5.74p | Ordinary |
12:02:42 - 26-May-26 |
| Buy* | 8,020 | 5.745p | Ordinary |
12:02:28 - 26-May-26 |
| Sell* | 1,008 | 5.51p | Ordinary |
11:52:24 - 26-May-26 |
| Buy* | 535 | 5.80p | Ordinary |
11:14:23 - 26-May-26 |
| Buy* | 253 | 5.80p | SI Trade |
11:14:22 - 26-May-26 |
| Sell* | 150,000 | 5.60p | Ordinary |
11:14:08 - 26-May-26 |
| Sell* | 23,989 | 5.60p | Ordinary |
11:12:36 - 26-May-26 |
| Buy* | 10,000 | 5.775p | Ordinary |
08:41:25 - 26-May-26 |
| Sell* | 25,000 | 5.602p | Ordinary |
16:16:58 - 22-May-26 |
| Sell* | 20,000 | 5.602p | Ordinary |
16:11:06 - 22-May-26 |
| Sell* | 16,030 | 5.602p | Ordinary |
16:09:46 - 22-May-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
15:38:44 - 22-May-26 |
| Sell* | 40,000 | 5.70p | Ordinary |
14:51:15 - 22-May-26 |
| Sell* | 100,000 | 5.71p | Ordinary |
14:00:48 - 22-May-26 |
| Sell* | 60,000 | 5.71p | Ordinary |
14:00:44 - 22-May-26 |
| Sell* | 355,500 | 5.72p | Uncrossing Trade |
14:00:21 - 22-May-26 |
| Buy* | 2 | 6.07p | Ordinary |
13:30:39 - 22-May-26 |
| Sell* | 169,373 | 5.90p | Ordinary |
13:26:37 - 22-May-26 |
| Buy* | 169,087 | 5.91p | Ordinary |
13:25:29 - 22-May-26 |
| Sell* | 18,022 | 5.70p | Ordinary |
12:43:15 - 22-May-26 |
| Sell* | 40 | 5.70p | Ordinary |
10:41:14 - 22-May-26 |
| Sell* | 2,372 | 5.7888p | Ordinary |
10:32:48 - 22-May-26 |
| Sell* | 40,000 | 5.7888p | Ordinary |
09:11:16 - 22-May-26 |
| Sell* | 9,999 | 5.70p | Ordinary |
09:00:30 - 22-May-26 |
| Sell* | 9,999 | 5.56p | Uncrossing Trade |
09:00:21 - 22-May-26 |
| Sell* | 20,000 | 5.70p | Ordinary |
08:22:32 - 22-May-26 |
| Sell* | 7,609 | 5.70p | Ordinary |
08:21:37 - 22-May-26 |
| Sell* | 25,000 | 5.70p | Ordinary |
08:18:38 - 22-May-26 |
| Sell* | 10,000 | 5.70p | Ordinary |
08:18:28 - 22-May-26 |
| Sell* | 25,000 | 5.703p | Ordinary |
08:18:10 - 22-May-26 |
| Sell* | 27,370 | 5.70p | Ordinary |
08:16:56 - 22-May-26 |
| Sell* | 19,877 | 5.84p | Ordinary |
08:15:27 - 22-May-26 |
| Sell* | 1 | 5.70p | Uncrossing Trade |
16:35:12 - 21-May-26 |
| Sell* | 50,000 | 5.775p | Ordinary |
15:23:29 - 21-May-26 |
| Sell* | 20,000 | 5.775p | Ordinary |
15:11:57 - 21-May-26 |
| Sell* | 26,332 | 5.81p | Ordinary |
15:07:45 - 21-May-26 |
| Sell* | 70,476 | 5.81p | Ordinary |
15:07:44 - 21-May-26 |