| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,772 | 4.30p | Uncrossing Trade |
16:35:28 - 23-Jun-26 |
| Sell* | 24,562 | 4.10p | Ordinary |
16:26:29 - 23-Jun-26 |
| Unknown* | 3 | 4.30p | Ordinary |
16:13:34 - 23-Jun-26 |
| Sell* | 50,000 | 4.11p | Ordinary |
16:12:39 - 23-Jun-26 |
| Sell* | 20,000 | 4.125p | Ordinary |
15:50:41 - 23-Jun-26 |
| Sell* | 5,000 | 4.1563p | Ordinary |
15:17:00 - 23-Jun-26 |
| Sell* | 25,691 | 4.1563p | Ordinary |
11:31:34 - 23-Jun-26 |
| Buy* | 6,000 | 4.44p | Ordinary |
08:01:15 - 23-Jun-26 |
| Sell* | 3,571 | 4.1563p | Ordinary |
08:00:19 - 23-Jun-26 |
| Buy* | 50,000 | 4.34p | Suspected BUY Trade |
16:35:18 - 22-Jun-26 |
| Sell* | 15,000 | 4.1563p | Ordinary |
16:12:45 - 22-Jun-26 |
| Buy* | 13 | 4.449p | Ordinary |
15:27:55 - 22-Jun-26 |
| Buy* | 114,850 | 4.35p | Ordinary |
14:56:52 - 22-Jun-26 |
| Sell* | 35,000 | 4.15p | Ordinary |
14:29:53 - 22-Jun-26 |
| Sell* | 10,000 | 4.15p | Ordinary |
11:39:49 - 22-Jun-26 |
| Buy* | 200 | 4.50p | SI Trade |
10:48:03 - 22-Jun-26 |
| Sell* | 50,000 | 4.203p | Ordinary |
10:47:58 - 22-Jun-26 |
| Sell* | 70,000 | 4.255p | Ordinary |
09:23:44 - 22-Jun-26 |
| Sell* | 10,113 | 4.25p | Ordinary |
08:15:11 - 22-Jun-26 |
| Sell* | 51,001 | 4.255p | Ordinary |
08:01:48 - 22-Jun-26 |
| Sell* | 873 | 4.25p | Ordinary |
11:00:06 - 19-Jun-26 |
| Sell* | 873 | 4.20p | Uncrossing Trade |
11:00:00 - 19-Jun-26 |
| Buy* | 2 | 4.475p | Ordinary |
09:53:55 - 19-Jun-26 |
| Sell* | 45,000 | 4.20p | Uncrossing Trade |
09:00:27 - 19-Jun-26 |
| Buy* | 45,991 | 4.40p | Ordinary |
08:32:47 - 19-Jun-26 |
| Sell* | 50,000 | 4.2505p | Ordinary |
08:23:02 - 19-Jun-26 |
| Sell* | 50,000 | 4.25p | Ordinary |
14:44:24 - 18-Jun-26 |
| Buy* | 518 | 4.425p | Ordinary |
12:24:16 - 18-Jun-26 |
| Sell* | 50,000 | 4.31p | Ordinary |
10:27:58 - 18-Jun-26 |
| Buy* | 3 | 4.425p | Ordinary |
09:13:09 - 18-Jun-26 |
| Buy* | 3 | 4.425p | Ordinary |
09:11:36 - 18-Jun-26 |
| Buy* | 3 | 4.425p | Ordinary |
09:11:11 - 18-Jun-26 |
| Buy* | 24,036 | 4.412p | Ordinary |
08:47:12 - 18-Jun-26 |
| Buy* | 28,599 | 4.4197p | Ordinary |
08:44:16 - 18-Jun-26 |
| Buy* | 31,751 | 4.425p | Ordinary |
08:42:26 - 18-Jun-26 |
| Sell* | 100,820 | 4.304p | Ordinary |
08:03:24 - 18-Jun-26 |
| Sell* | 159,000 | 4.30p | Ordinary |
08:02:40 - 18-Jun-26 |
| Buy* | 49,500 | 4.56p | Suspected BUY Trade |
16:35:03 - 17-Jun-26 |
| Buy* | 752 | 4.60p | Ordinary |
16:26:45 - 17-Jun-26 |
| Buy* | 752 | 4.60p | SI Trade |
16:26:44 - 17-Jun-26 |
| Buy* | 110,000 | 4.55p | Ordinary |
16:23:08 - 17-Jun-26 |
| Buy* | 752 | 4.60p | Ordinary |
16:11:08 - 17-Jun-26 |
| Buy* | 542 | 4.60p | SI Trade |
16:11:08 - 17-Jun-26 |
| Sell* | 30,000 | 4.30p | Ordinary |
16:10:48 - 17-Jun-26 |
| Sell* | 50,000 | 4.304p | Ordinary |
15:15:13 - 17-Jun-26 |
| Sell* | 150,000 | 4.50p | Ordinary |
15:10:35 - 17-Jun-26 |
| Sell* | 24,000 | 4.502p | Ordinary |
15:09:18 - 17-Jun-26 |
| Sell* | 5,492 | 4.506p | Ordinary |
14:56:49 - 17-Jun-26 |
| Sell* | 36,913 | 4.50p | Ordinary |
14:27:22 - 17-Jun-26 |
| Sell* | 100,000 | 4.5425p | Ordinary |
12:14:18 - 17-Jun-26 |
| Buy* | 106,791 | 4.675p | Ordinary |
11:51:05 - 17-Jun-26 |
| Sell* | 75,000 | 4.54p | Ordinary |
11:46:58 - 17-Jun-26 |
| Sell* | 9 | 4.50p | SI Trade |
11:40:15 - 17-Jun-26 |
| Sell* | 25,000 | 4.55p | Ordinary |
11:40:01 - 17-Jun-26 |
| Sell* | 18,091 | 4.55p | Ordinary |
11:33:39 - 17-Jun-26 |
| Buy* | 555 | 4.68p | Ordinary |
08:00:43 - 17-Jun-26 |
| Buy* | 5,000 | 4.68p | Ordinary |
16:29:12 - 16-Jun-26 |
| Buy* | 5,200 | 4.68p | Ordinary |
16:25:39 - 16-Jun-26 |
| Buy* | 1,100 | 4.68p | Ordinary |
16:17:39 - 16-Jun-26 |
| Sell* | 6,000 | 4.55p | Ordinary |
16:15:41 - 16-Jun-26 |
| Sell* | 15,000 | 4.55p | Ordinary |
16:13:34 - 16-Jun-26 |
| Buy* | 31 | 4.70p | SI Trade |
15:55:42 - 16-Jun-26 |
| Buy* | 137 | 4.70p | SI Trade |
15:55:42 - 16-Jun-26 |
| Sell* | 230,000 | 4.608p | Ordinary |
15:55:35 - 16-Jun-26 |
| Buy* | 702 | 4.80p | Ordinary |
15:49:21 - 16-Jun-26 |
| Buy* | 698 | 4.80p | SI Trade |
15:49:21 - 16-Jun-26 |
| Sell* | 117,874 | 4.644p | Ordinary |
15:48:47 - 16-Jun-26 |
| Buy* | 11,001 | 4.845p | Ordinary |
14:28:23 - 16-Jun-26 |
| Buy* | 1,940 | 4.845p | Ordinary |
13:48:48 - 16-Jun-26 |
| Buy* | 50,000 | 4.84p | Ordinary |
13:29:58 - 16-Jun-26 |
| Buy* | 50,000 | 4.815p | Ordinary |
12:55:10 - 16-Jun-26 |
| Buy* | 100,000 | 4.812p | Ordinary |
12:10:26 - 16-Jun-26 |
| Sell* | 1,163 | 4.60p | Ordinary |
11:57:21 - 16-Jun-26 |
| Buy* | 11,278 | 4.815p | Ordinary |
11:48:29 - 16-Jun-26 |
| Buy* | 2,925 | 4.82p | Ordinary |
11:24:00 - 16-Jun-26 |
| Buy* | 5,000 | 4.82p | Ordinary |
11:10:47 - 16-Jun-26 |
| Buy* | 63,427 | 4.71888p | Ordinary |
10:29:24 - 16-Jun-26 |
| Buy* | 5,000 | 4.71888p | Ordinary |
10:28:03 - 16-Jun-26 |
| Buy* | 50,000 | 4.71888p | Ordinary |
10:05:16 - 16-Jun-26 |
| Buy* | 91,908 | 4.795p | Ordinary |
09:50:48 - 16-Jun-26 |
| Buy* | 30,000 | 4.74p | Ordinary |
09:48:45 - 16-Jun-26 |
| Buy* | 35,000 | 4.74p | Ordinary |
09:47:44 - 16-Jun-26 |
| Buy* | 12,126 | 4.75p | Ordinary |
09:35:23 - 16-Jun-26 |
| Buy* | 82,775 | 4.7336p | Ordinary |
09:33:24 - 16-Jun-26 |
| Buy* | 14,661 | 4.7336p | Ordinary |
09:32:25 - 16-Jun-26 |
| Buy* | 7,000 | 4.7395p | Ordinary |
09:18:25 - 16-Jun-26 |
| Buy* | 20,339 | 4.74p | Ordinary |
09:16:35 - 16-Jun-26 |
| Buy* | 50,000 | 4.675p | Ordinary |
08:51:25 - 16-Jun-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:43:39 - 16-Jun-26 |
| Buy* | 50,000 | 4.48999p | Ordinary |
08:43:14 - 16-Jun-26 |
| Buy* | 50,000 | 4.47p | Ordinary |
08:38:43 - 16-Jun-26 |
| Sell* | 150,000 | 4.40p | Ordinary |
08:18:45 - 16-Jun-26 |
| Buy* | 30,000 | 4.40p | Ordinary |
08:08:51 - 16-Jun-26 |
| Buy* | 22,537 | 4.395p | Ordinary |
08:08:31 - 16-Jun-26 |
| Buy* | 11,218 | 4.395p | Ordinary |
08:03:52 - 16-Jun-26 |
| Sell* | 1,700 | 4.30p | Ordinary |
16:28:18 - 15-Jun-26 |
| Sell* | 15,000 | 4.32p | Ordinary |
16:13:21 - 15-Jun-26 |
| Buy* | 2,300 | 4.395p | Ordinary |
15:34:45 - 15-Jun-26 |
| Buy* | 11,165 | 4.355p | Ordinary |
15:23:37 - 15-Jun-26 |
| Buy* | 28,152 | 4.355p | Ordinary |
15:22:39 - 15-Jun-26 |
| Buy* | 3,492 | 4.397p | Ordinary |
14:50:33 - 15-Jun-26 |
| Buy* | 15,204 | 4.40p | Ordinary |
14:49:17 - 15-Jun-26 |
| Unknown* | 0 | 4.30p | SI Trade |
14:48:41 - 15-Jun-26 |
| Buy* | 22,683 | 4.40p | Ordinary |
14:48:36 - 15-Jun-26 |
| Buy* | 13,637 | 4.3996p | Ordinary |
14:35:01 - 15-Jun-26 |
| Buy* | 11,165 | 4.398p | Ordinary |
14:25:27 - 15-Jun-26 |
| Buy* | 2,000 | 4.396p | Ordinary |
14:23:29 - 15-Jun-26 |
| Buy* | 29,006 | 4.39499p | Ordinary |
14:22:09 - 15-Jun-26 |
| Buy* | 100,000 | 4.385p | Ordinary |
14:18:59 - 15-Jun-26 |
| Sell* | 1,792 | 4.20p | Ordinary |
14:08:05 - 15-Jun-26 |
| Buy* | 10,000 | 4.39499p | Ordinary |
14:07:05 - 15-Jun-26 |
| Buy* | 20,843 | 4.385p | Ordinary |
14:06:14 - 15-Jun-26 |
| Buy* | 45,457 | 4.3888p | Ordinary |
13:52:37 - 15-Jun-26 |
| Buy* | 6,000 | 4.30p | Ordinary |
13:11:16 - 15-Jun-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
13:11:05 - 15-Jun-26 |
| Buy* | 50,000 | 4.30p | Ordinary |
13:11:02 - 15-Jun-26 |
| Buy* | 100,000 | 4.27455p | Ordinary |
13:10:02 - 15-Jun-26 |
| Buy* | 112 | 4.25p | SI Trade |
13:00:49 - 15-Jun-26 |
| Buy* | 28,152 | 4.2485p | Ordinary |
13:00:47 - 15-Jun-26 |
| Buy* | 75,000 | 4.23p | Ordinary |
13:00:40 - 15-Jun-26 |
| Buy* | 58,937 | 4.23p | Ordinary |
13:00:35 - 15-Jun-26 |
| Buy* | 58,937 | 4.23p | Ordinary |
13:00:10 - 15-Jun-26 |
| Buy* | 2 | 4.22p | Ordinary |
12:13:35 - 15-Jun-26 |
| Buy* | 2 | 4.22p | Ordinary |
12:13:08 - 15-Jun-26 |
| Buy* | 2 | 4.22p | Ordinary |
12:12:47 - 15-Jun-26 |
| Buy* | 2 | 4.22p | Ordinary |
12:12:31 - 15-Jun-26 |
| Buy* | 2 | 4.22p | Ordinary |
12:12:16 - 15-Jun-26 |
| Buy* | 20,188 | 4.22p | Ordinary |
12:04:26 - 15-Jun-26 |
| Buy* | 22,513 | 4.22p | Ordinary |
11:56:31 - 15-Jun-26 |
| Buy* | 25,000 | 4.20p | Ordinary |
11:49:16 - 15-Jun-26 |
| Sell* | 25,000 | 4.16p | Ordinary |
11:46:37 - 15-Jun-26 |
| Unknown* | 465,081 | 4.30p | Ordinary |
11:45:19 - 15-Jun-26 |
| Buy* | 810 | 4.25p | Ordinary |
11:44:47 - 15-Jun-26 |
| Buy* | 101 | 4.25p | SI Trade |
11:21:53 - 15-Jun-26 |
| Unknown* | 130,000 | 4.15p | Uncrossing Trade |
11:00:27 - 15-Jun-26 |
| Buy* | 23,888 | 4.157p | Ordinary |
10:58:35 - 15-Jun-26 |
| Buy* | 14 | 4.25p | SI Trade |
10:56:20 - 15-Jun-26 |
| Sell* | 116 | 4.05p | SI Trade |
10:56:20 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:17:37 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:17:12 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:16:58 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:16:43 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:16:28 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:16:14 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:15:37 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
10:15:24 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:15:11 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:14:57 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:14:36 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:14:23 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:14:08 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:08:31 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:07:40 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:07:17 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:06:58 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:06:33 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:06:18 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:05:58 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
10:05:36 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:50:45 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:50:27 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:50:13 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:49:53 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:49:40 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:49:21 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:49:05 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:48:36 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:48:23 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:46:38 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:46:24 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:45:58 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:45:36 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:45:22 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:44:54 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:44:42 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:44:18 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:43:53 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:43:34 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:42:47 - 15-Jun-26 |
| Buy* | 3 | 4.157p | Ordinary |
09:42:34 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:41:19 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:40:59 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:40:39 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:39:12 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:38:55 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:38:25 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:38:08 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:37:33 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:37:16 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:36:57 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:36:43 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:35:15 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:35:00 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:34:43 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:33:28 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:33:07 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:32:51 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:32:15 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:31:59 - 15-Jun-26 |
| Buy* | 2 | 4.157p | Ordinary |
09:31:46 - 15-Jun-26 |