| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 3.30p | Ordinary |
16:37:31 - 13-Jul-26 |
| Sell* | 1,211 | 3.30p | Ordinary |
13:53:53 - 13-Jul-26 |
| Sell* | 1,000 | 3.30p | Ordinary |
13:46:55 - 13-Jul-26 |
| Sell* | 30,571 | 3.30p | Ordinary |
11:48:47 - 13-Jul-26 |
| Unknown* | 30,000 | 3.45p | Ordinary |
11:32:25 - 13-Jul-26 |
| Sell* | 20,000 | 3.30p | Ordinary |
11:31:21 - 13-Jul-26 |
| Sell* | 116,686 | 3.31111p | Ordinary |
11:26:49 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
11:04:54 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
11:04:36 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
11:04:10 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
11:03:54 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
11:03:27 - 13-Jul-26 |
| Sell* | 9,900 | 3.31111p | Ordinary |
10:21:51 - 13-Jul-26 |
| Buy* | 14,109 | 3.48p | Ordinary |
09:01:33 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:19:56 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:19:06 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:18:36 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:18:15 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:17:31 - 13-Jul-26 |
| Buy* | 3 | 3.48p | Ordinary |
08:17:02 - 13-Jul-26 |
| Buy* | 57,381 | 3.4785p | Ordinary |
08:00:09 - 13-Jul-26 |
| Sell* | 217,000 | 3.30p | Ordinary |
15:59:37 - 10-Jul-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:25:28 - 10-Jul-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:25:19 - 10-Jul-26 |
| Buy* | 12 | 3.60p | SI Trade |
14:21:56 - 10-Jul-26 |
| Buy* | 128 | 3.60p | SI Trade |
14:21:56 - 10-Jul-26 |
| Unknown* | 50,000 | 3.48p | Ordinary |
14:20:41 - 10-Jul-26 |
| Unknown* | -50,000 | 3.48p | Ordinary Correction |
14:20:40 - 10-Jul-26 |
| Buy* | 50,000 | 3.48p | Ordinary |
14:20:40 - 10-Jul-26 |
| Buy* | 969 | 3.60p | Ordinary |
14:18:13 - 10-Jul-26 |
| Sell* | 88,495 | 3.39p | Ordinary |
14:17:42 - 10-Jul-26 |
| Sell* | 29,382 | 3.39p | Ordinary |
14:02:03 - 10-Jul-26 |
| Buy* | 9 | 3.60p | SI Trade |
13:29:08 - 10-Jul-26 |
| Buy* | 173 | 3.60p | SI Trade |
13:29:08 - 10-Jul-26 |
| Buy* | 43,795 | 3.425p | Ordinary |
13:28:48 - 10-Jul-26 |
| Buy* | 8,746 | 3.43p | Ordinary |
10:51:55 - 10-Jul-26 |
| Buy* | 17,347 | 3.43p | Ordinary |
10:31:26 - 10-Jul-26 |
| Buy* | 3 | 3.43p | Ordinary |
09:55:04 - 10-Jul-26 |
| Buy* | 3 | 3.43p | Ordinary |
09:54:52 - 10-Jul-26 |
| Buy* | 3 | 3.43p | Ordinary |
09:54:35 - 10-Jul-26 |
| Buy* | 3 | 3.43p | Ordinary |
09:54:20 - 10-Jul-26 |
| Buy* | 3 | 3.43p | Ordinary |
09:54:04 - 10-Jul-26 |
| Buy* | 21,728 | 3.4333p | Ordinary |
09:26:14 - 10-Jul-26 |
| Buy* | 21,870 | 3.425p | Ordinary |
09:24:15 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:56:41 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:55:48 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:51:52 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:50:51 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:50:29 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:50:04 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:49:45 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:49:21 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:48:50 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:48:29 - 10-Jul-26 |
| Buy* | 3 | 3.4989p | Ordinary |
08:47:47 - 10-Jul-26 |
| Buy* | 8,000 | 3.4333p | Ordinary |
08:11:53 - 10-Jul-26 |
| Buy* | 450,000 | 3.32p | Suspected BUY Trade |
16:35:12 - 09-Jul-26 |
| Unknown* | 600,000 | 3.15p | Ordinary |
16:24:19 - 09-Jul-26 |
| Buy* | 125,000 | 3.295p | Ordinary |
16:12:12 - 09-Jul-26 |
| Sell* | 150,000 | 3.20p | Ordinary |
16:11:25 - 09-Jul-26 |
| Sell* | 35,000 | 3.2325p | Ordinary |
16:11:16 - 09-Jul-26 |
| Buy* | 300 | 3.40p | SI Trade |
15:55:49 - 09-Jul-26 |
| Sell* | 242,000 | 3.20p | Ordinary |
15:55:43 - 09-Jul-26 |
| Unknown* | 10,000 | 3.35p | Ordinary |
15:33:28 - 09-Jul-26 |
| Sell* | 20,000 | 3.2835p | Ordinary |
15:15:47 - 09-Jul-26 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:08:32 - 09-Jul-26 |
| Sell* | 1,190 | 3.225p | Ordinary |
14:53:47 - 09-Jul-26 |
| Buy* | 50,000 | 3.39p | Ordinary |
14:13:57 - 09-Jul-26 |
| Buy* | 5,000 | 3.39p | Ordinary |
14:13:16 - 09-Jul-26 |
| Buy* | 15,000 | 3.39p | Ordinary |
14:11:50 - 09-Jul-26 |
| Buy* | 50,000 | 3.3899p | Ordinary |
14:05:59 - 09-Jul-26 |
| Buy* | 50,000 | 3.28p | Suspected BUY Trade |
14:00:12 - 09-Jul-26 |
| Buy* | 50,000 | 3.296p | Ordinary |
12:54:35 - 09-Jul-26 |
| Buy* | 33,303 | 3.30p | Ordinary |
12:51:18 - 09-Jul-26 |
| Buy* | 937 | 3.30p | SI Trade |
12:33:13 - 09-Jul-26 |
| Sell* | 400 | 3.10p | SI Trade |
12:33:13 - 09-Jul-26 |
| Buy* | 22,935 | 3.27p | Ordinary |
12:32:33 - 09-Jul-26 |
| Buy* | 32,844 | 3.27p | Ordinary |
12:09:21 - 09-Jul-26 |
| Buy* | 61,049 | 3.2695p | Ordinary |
12:07:49 - 09-Jul-26 |
| Buy* | 18,137 | 3.2695p | Ordinary |
11:48:14 - 09-Jul-26 |
| Buy* | 7,523 | 3.27p | Ordinary |
11:23:14 - 09-Jul-26 |
| Buy* | 28,402 | 3.24p | Ordinary |
11:15:58 - 09-Jul-26 |
| Buy* | 30,571 | 3.24p | Ordinary |
11:13:45 - 09-Jul-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
11:01:35 - 09-Jul-26 |
| Buy* | 1,021 | 3.30p | Ordinary |
11:01:05 - 09-Jul-26 |
| Buy* | 95 | 3.30p | SI Trade |
11:01:05 - 09-Jul-26 |
| Sell* | 350 | 3.00p | SI Trade |
11:01:05 - 09-Jul-26 |
| Buy* | 1,250 | 3.30p | SI Trade |
11:01:05 - 09-Jul-26 |
| Buy* | 100,000 | 3.20p | Suspected BUY Trade |
11:00:29 - 09-Jul-26 |
| Sell* | 8,982 | 3.051p | Ordinary |
10:04:38 - 09-Jul-26 |
| Buy* | 6,383 | 3.175p | Ordinary |
09:02:08 - 09-Jul-26 |
| Buy* | 5 | 3.19499p | Ordinary |
08:46:04 - 09-Jul-26 |
| Buy* | 5 | 3.19499p | Ordinary |
08:44:51 - 09-Jul-26 |
| Buy* | 5 | 3.19499p | Ordinary |
08:43:57 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:42:22 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:36:04 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:35:22 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:34:00 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:33:11 - 09-Jul-26 |
| Buy* | 15,000 | 3.175p | Ordinary |
08:33:05 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:32:34 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:31:14 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:30:17 - 09-Jul-26 |
| Buy* | 4 | 3.19499p | Ordinary |
08:29:02 - 09-Jul-26 |
| Buy* | 1,890 | 3.175p | Ordinary |
08:00:04 - 09-Jul-26 |
| Buy* | 195,000 | 3.20p | Suspected BUY Trade |
16:35:29 - 08-Jul-26 |
| Buy* | 996 | 3.20p | Ordinary |
16:34:48 - 08-Jul-26 |
| Buy* | 996 | 3.20p | SI Trade |
16:30:16 - 08-Jul-26 |
| Buy* | 416,380 | 3.1195p | Ordinary |
16:29:14 - 08-Jul-26 |
| Sell* | 30,000 | 3.02p | Ordinary |
16:12:10 - 08-Jul-26 |
| Buy* | 996 | 3.20p | Ordinary |
16:04:44 - 08-Jul-26 |
| Buy* | 996 | 3.20p | SI Trade |
16:04:44 - 08-Jul-26 |
| Sell* | 77,000 | 3.00p | Ordinary |
16:04:39 - 08-Jul-26 |
| Buy* | 11,723 | 3.20p | Ordinary |
15:41:01 - 08-Jul-26 |
| Buy* | 996 | 3.20p | Ordinary |
15:40:31 - 08-Jul-26 |
| Buy* | 652 | 3.20p | SI Trade |
15:40:30 - 08-Jul-26 |
| Buy* | 268 | 3.20p | SI Trade |
15:40:30 - 08-Jul-26 |
| Buy* | 16 | 3.20p | SI Trade |
15:40:30 - 08-Jul-26 |
| Sell* | 96,624 | 3.11p | Ordinary |
15:40:08 - 08-Jul-26 |
| Buy* | 937 | 3.40p | Ordinary |
15:38:16 - 08-Jul-26 |
| Sell* | 96,469 | 3.115p | Ordinary |
15:38:03 - 08-Jul-26 |
| Buy* | 41 | 3.40p | SI Trade |
14:51:44 - 08-Jul-26 |
| Sell* | 27,746 | 3.222p | Ordinary |
14:51:33 - 08-Jul-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
13:54:47 - 08-Jul-26 |
| Sell* | 20,000 | 3.24p | Ordinary |
13:38:51 - 08-Jul-26 |
| Buy* | 10,371 | 3.375p | Ordinary |
13:37:51 - 08-Jul-26 |
| Buy* | 200 | 3.50p | SI Trade |
13:28:00 - 08-Jul-26 |
| Buy* | 668 | 3.50p | SI Trade |
13:28:00 - 08-Jul-26 |
| Buy* | 910 | 3.50p | Ordinary |
12:41:25 - 08-Jul-26 |
| Buy* | 474 | 3.50p | SI Trade |
12:41:25 - 08-Jul-26 |
| Buy* | 112 | 3.50p | SI Trade |
10:10:21 - 08-Jul-26 |
| Buy* | 114 | 3.50p | SI Trade |
10:10:21 - 08-Jul-26 |
| Buy* | 209 | 3.50p | SI Trade |
10:10:21 - 08-Jul-26 |
| Sell* | 100,492 | 3.2593p | Ordinary |
10:10:18 - 08-Jul-26 |
| Buy* | 910 | 3.50p | Ordinary |
09:51:17 - 08-Jul-26 |
| Buy* | 888 | 3.50p | SI Trade |
09:51:16 - 08-Jul-26 |
| Sell* | 30,000 | 3.267p | Ordinary |
09:30:26 - 08-Jul-26 |
| Buy* | 51,515 | 3.48p | Suspected BUY Trade |
16:35:29 - 07-Jul-26 |
| Buy* | 1,939 | 3.40p | Ordinary |
16:34:48 - 07-Jul-26 |
| Buy* | 30,000 | 3.36p | Ordinary |
16:28:43 - 07-Jul-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
16:22:45 - 07-Jul-26 |
| Buy* | 3,515 | 3.30p | Ordinary |
16:21:45 - 07-Jul-26 |
| Buy* | 888 | 3.30p | Ordinary |
16:21:45 - 07-Jul-26 |
| Buy* | 746 | 3.30p | SI Trade |
16:21:45 - 07-Jul-26 |
| Sell* | 50,000 | 3.26p | Ordinary |
16:21:36 - 07-Jul-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
16:21:29 - 07-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
16:19:25 - 07-Jul-26 |
| Sell* | 250,000 | 3.3265p | Ordinary |
16:19:00 - 07-Jul-26 |
| Sell* | 6,755 | 3.30p | Ordinary |
15:47:17 - 07-Jul-26 |
| Sell* | 92 | 3.3555p | Ordinary |
15:07:39 - 07-Jul-26 |
| Buy* | 47,438 | 3.50p | Ordinary |
14:51:26 - 07-Jul-26 |
| Buy* | 100,000 | 3.52p | Suspected BUY Trade |
11:00:23 - 07-Jul-26 |
| Buy* | 27,000 | 3.395p | Ordinary |
10:46:45 - 07-Jul-26 |
| Buy* | 3 | 3.395p | Ordinary |
10:46:44 - 07-Jul-26 |
| Buy* | 113,696 | 3.415p | Ordinary |
10:30:14 - 07-Jul-26 |
| Buy* | 28 | 3.50p | SI Trade |
08:46:42 - 07-Jul-26 |
| Buy* | 30,000 | 3.40p | Ordinary |
08:23:06 - 07-Jul-26 |
| Buy* | 500 | 3.66p | Suspected BUY Trade |
16:35:22 - 06-Jul-26 |
| Sell* | 25,000 | 3.5225p | Ordinary |
16:29:14 - 06-Jul-26 |
| Sell* | 18,293 | 3.50p | Ordinary |
15:40:35 - 06-Jul-26 |
| Sell* | 365,854 | 3.50p | Ordinary |
14:14:13 - 06-Jul-26 |
| Buy* | 20,299 | 3.68p | Ordinary |
10:05:50 - 06-Jul-26 |
| Buy* | 53,635 | 3.6748p | Ordinary |
09:32:32 - 06-Jul-26 |
| Sell* | 244 | 3.57p | Ordinary |
09:01:20 - 06-Jul-26 |
| Sell* | 1,900 | 3.57p | Ordinary |
08:40:07 - 06-Jul-26 |
| Sell* | 39 | 3.50p | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 80,000 | 3.65p | Uncrossing Trade |
16:35:10 - 03-Jul-26 |
| Buy* | 81,521 | 3.68p | Ordinary |
16:20:51 - 03-Jul-26 |
| Sell* | 100,000 | 3.5803p | Ordinary |
15:20:04 - 03-Jul-26 |
| Unknown* | 27,000 | 3.65p | Uncrossing Trade |
14:00:11 - 03-Jul-26 |
| Buy* | 4,755 | 3.68p | Ordinary |
12:44:38 - 03-Jul-26 |
| Unknown* | 0 | 3.50p | SI Trade |
12:12:29 - 03-Jul-26 |
| Buy* | 263 | 3.80p | SI Trade |
12:12:29 - 03-Jul-26 |
| Buy* | 50,000 | 3.68p | Ordinary |
12:12:26 - 03-Jul-26 |
| Sell* | 20,000 | 3.5803p | Ordinary |
09:59:56 - 03-Jul-26 |
| Sell* | 10,454 | 3.50p | Ordinary |
16:29:33 - 02-Jul-26 |
| Sell* | 10,000 | 3.5803p | Ordinary |
16:15:41 - 02-Jul-26 |
| Buy* | 17,946 | 3.70p | Ordinary |
13:54:24 - 02-Jul-26 |
| Buy* | 20,000 | 3.702p | Ordinary |
13:45:46 - 02-Jul-26 |
| Buy* | 35,000 | 3.702p | Ordinary |
13:43:53 - 02-Jul-26 |
| Buy* | 9,049 | 3.702p | Ordinary |
13:13:53 - 02-Jul-26 |
| Buy* | 6,100 | 3.80p | Ordinary |
12:55:53 - 02-Jul-26 |
| Buy* | 6,100 | 3.80p | Ordinary |
12:54:24 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:11:18 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:10:40 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:10:12 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:09:47 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:09:02 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:08:34 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:07:12 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:06:34 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:06:11 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:05:54 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:05:36 - 02-Jul-26 |
| Buy* | 2 | 3.71p | Ordinary |
11:05:04 - 02-Jul-26 |
| Sell* | 88,046 | 3.5755p | Ordinary |
10:57:42 - 02-Jul-26 |
| Buy* | 1,878 | 3.727p | Ordinary |
14:49:59 - 01-Jul-26 |
| Buy* | 101 | 3.727p | Ordinary |
14:44:59 - 01-Jul-26 |
| Sell* | 159,866 | 3.575p | Ordinary |
14:10:35 - 01-Jul-26 |
| Sell* | 10,000 | 3.575p | Ordinary |
11:50:59 - 01-Jul-26 |