Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GCM Resources (GCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,602 17.00p Uncrossing Trade
 16:35:26 - 21-Aug-26
Buy* 49,756 17.45p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 1,571 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 15,416 17.50p Ordinary
 16:29:53 - 21-Aug-26
Buy* 2,793 17.49p Ordinary
 16:29:47 - 21-Aug-26
Buy* 10,000 17.45p Ordinary
 16:29:40 - 21-Aug-26
Buy* 40,000 17.60p Ordinary
 16:29:22 - 21-Aug-26
Buy* 8,755 17.50p SI Trade
 16:29:22 - 21-Aug-26
Sell* 50 17.00p SI Trade
 16:29:12 - 21-Aug-26
Sell* 145 17.00p SI Trade
 16:29:12 - 21-Aug-26
Sell* 2,000 17.00p SI Trade
 16:29:12 - 21-Aug-26
Sell* 500 17.00p SI Trade
 16:29:12 - 21-Aug-26
Sell* 50,000 17.355p Ordinary
 16:28:13 - 21-Aug-26
Sell* 15,000 17.355p Ordinary
 16:28:13 - 21-Aug-26
Sell* 30,000 17.355p Ordinary
 16:28:02 - 21-Aug-26
Buy* 73 17.70p Ordinary
 16:27:43 - 21-Aug-26
Buy* 928 17.77p Ordinary
 16:27:22 - 21-Aug-26
Buy* 16,915 17.70p Ordinary
 16:27:20 - 21-Aug-26
Buy* 16 18.00p SI Trade
 16:27:13 - 21-Aug-26
Unknown* 40,259 17.75p Ordinary
 16:27:11 - 21-Aug-26
Sell* 26,000 17.505p Ordinary
 16:26:59 - 21-Aug-26
Sell* 20,926 17.505p Ordinary
 16:26:54 - 21-Aug-26
Buy* 16,016 17.80p Ordinary
 16:25:56 - 21-Aug-26
Sell* 33,416 17.55p Ordinary
 16:25:56 - 21-Aug-26
Sell* 2,000 17.50p SI Trade
 16:25:44 - 21-Aug-26
Buy* 57 18.00p SI Trade
 16:25:44 - 21-Aug-26
Buy* 277 18.00p SI Trade
 16:25:44 - 21-Aug-26
Buy* 68 17.98p Ordinary
 16:25:31 - 21-Aug-26
Buy* 4,006 17.77p Ordinary
 16:25:26 - 21-Aug-26
Unknown* 30,114 17.50p Ordinary
 16:25:16 - 21-Aug-26
Buy* 56,315 17.75p Ordinary
 16:25:15 - 21-Aug-26
Buy* 2,794 17.75p Ordinary
 16:25:03 - 21-Aug-26
Buy* 100 17.75p Ordinary
 16:24:46 - 21-Aug-26
Buy* 1,071 17.778p Ordinary
 16:24:08 - 21-Aug-26
Sell* 3,000 17.45p Ordinary
 16:23:55 - 21-Aug-26
Unknown* 120,000 17.45p Ordinary
 16:23:52 - 21-Aug-26
Buy* 563 17.778p Ordinary
 16:23:39 - 21-Aug-26
Sell* 30,358 17.425p Ordinary
 16:22:59 - 21-Aug-26
Buy* 42,053 17.80p Ordinary
 16:22:42 - 21-Aug-26
Buy* 8,387 17.80p Ordinary
 16:22:35 - 21-Aug-26
Buy* 2,234 17.98p Ordinary
 16:22:24 - 21-Aug-26
Buy* 50,905 17.85p Ordinary
 16:21:41 - 21-Aug-26
Buy* 37,972 17.85p Ordinary
 16:21:23 - 21-Aug-26
Sell* 1,000 17.515p Ordinary
 16:21:03 - 21-Aug-26
Sell* 2,000 17.725p Ordinary
 16:20:34 - 21-Aug-26
Sell* 5,000 17.725p Ordinary
 16:20:33 - 21-Aug-26
Sell* 50,000 17.725p Ordinary
 16:20:20 - 21-Aug-26
Sell* 13,384 17.70p Ordinary
 16:20:15 - 21-Aug-26
Sell* 30,096 17.70p Ordinary
 16:20:11 - 21-Aug-26
Sell* 64,909 17.70p Ordinary
 16:20:09 - 21-Aug-26
Buy* 6,000 18.00p Ordinary
 16:20:05 - 21-Aug-26
Sell* 49,675 17.70p Ordinary
 16:19:57 - 21-Aug-26
Buy* 1,250 18.00p Ordinary
 16:19:57 - 21-Aug-26
Buy* 27,540 18.00p Ordinary
 16:19:25 - 21-Aug-26
Buy* 5,372 18.00p Ordinary
 16:18:46 - 21-Aug-26
Buy* 26,183 17.95p Ordinary
 16:18:31 - 21-Aug-26
Sell* 13,835 17.65p Ordinary
 16:18:28 - 21-Aug-26
Buy* 27,528 18.00p Ordinary
 16:18:07 - 21-Aug-26
Sell* 606 17.50p SI Trade
 16:18:03 - 21-Aug-26
Buy* 50 18.00p SI Trade
 16:18:03 - 21-Aug-26
Sell* 1,200 17.50p SI Trade
 16:18:03 - 21-Aug-26
Buy* 1,000 18.00p SI Trade
 16:18:03 - 21-Aug-26
Unknown* 83,768 17.90p Ordinary
 16:17:53 - 21-Aug-26
Buy* 3,027 17.5777p Ordinary
 16:17:27 - 21-Aug-26
Buy* 11,150 17.90p Ordinary
 16:17:24 - 21-Aug-26
Buy* 14,268 17.55p Ordinary
 16:17:07 - 21-Aug-26
Buy* 13,164 17.95p Ordinary
 16:17:06 - 21-Aug-26
Buy* 1,526 17.95p Ordinary
 16:17:06 - 21-Aug-26
Buy* 25,000 17.55p Ordinary
 16:16:58 - 21-Aug-26
Buy* 11,527 17.95p Ordinary
 16:16:31 - 21-Aug-26
Buy* 40,966 17.80p Ordinary
 16:15:38 - 21-Aug-26
Buy* 10,000 17.80p Ordinary
 16:14:49 - 21-Aug-26
Buy* 5,500 18.00p SI Trade
 16:13:48 - 21-Aug-26
Sell* 9,798 17.325p Ordinary
 16:13:19 - 21-Aug-26
Unknown* 10,106 17.50p Ordinary
 16:12:57 - 21-Aug-26
Buy* 500 18.00p SI Trade
 16:12:45 - 21-Aug-26
Buy* 276 18.00p SI Trade
 16:12:45 - 21-Aug-26
Buy* 137 18.00p SI Trade
 16:12:45 - 21-Aug-26
Unknown* 100,000 17.56566p Ordinary
 16:12:43 - 21-Aug-26
Buy* 10,606 17.56566p Ordinary
 16:12:38 - 21-Aug-26
Buy* 11,000 17.56566p Ordinary
 16:12:14 - 21-Aug-26
Buy* 11,842 17.56566p Ordinary
 16:12:02 - 21-Aug-26
Buy* 1,250 17.56566p Ordinary
 16:12:00 - 21-Aug-26
Buy* 57,492 17.55p Ordinary
 16:11:39 - 21-Aug-26
Buy* 40,958 17.85p Ordinary
 16:10:46 - 21-Aug-26
Buy* 8,403 17.85p Ordinary
 16:10:41 - 21-Aug-26
Buy* 55,983 17.85p Ordinary
 16:10:36 - 21-Aug-26
Buy* 6 18.00p SI Trade
 16:10:08 - 21-Aug-26
Unknown* 100,000 17.60p Ordinary
 16:09:58 - 21-Aug-26
Buy* 16 18.00p SI Trade
 16:09:24 - 21-Aug-26
Sell* 51,855 17.55p Ordinary
 16:09:15 - 21-Aug-26
Sell* 50,000 17.60p Ordinary
 16:09:05 - 21-Aug-26
Buy* 444 18.00p SI Trade
 16:09:05 - 21-Aug-26
Sell* 5 17.50p SI Trade
 16:09:05 - 21-Aug-26
Sell* 26 17.50p SI Trade
 16:09:05 - 21-Aug-26
Sell* 70,650 17.60p Ordinary
 16:09:02 - 21-Aug-26
Sell* 50,000 17.60p Ordinary
 16:08:55 - 21-Aug-26
Sell* 40,000 17.50p Ordinary
 16:08:52 - 21-Aug-26
Buy* 195 18.20p Ordinary
 16:08:13 - 21-Aug-26
Buy* 8,001 18.20p Ordinary
 16:08:07 - 21-Aug-26
Unknown* 100,000 17.58p Ordinary
 16:08:00 - 21-Aug-26
Sell* 1,502 17.58p Ordinary
 16:07:53 - 21-Aug-26
Sell* 2,000 17.58p Ordinary
 16:07:45 - 21-Aug-26
Sell* 11,213 17.80p Ordinary
 16:07:37 - 21-Aug-26
Buy* 55 18.00p SI Trade
 16:07:08 - 21-Aug-26
Buy* 520 18.00p SI Trade
 16:07:08 - 21-Aug-26
Buy* 388 18.00p SI Trade
 16:07:08 - 21-Aug-26
Buy* 60,460 17.80p Ordinary
 16:06:45 - 21-Aug-26
Buy* 56,160 17.80p Ordinary
 16:06:13 - 21-Aug-26
Buy* 24,528 17.80p Ordinary
 16:05:50 - 21-Aug-26
Sell* 606 17.00p SI Trade
 16:05:47 - 21-Aug-26
Unknown* 100,000 17.8375p Ordinary
 16:05:42 - 21-Aug-26
Unknown* 100,000 17.55p Ordinary
 16:05:35 - 21-Aug-26
Unknown* 85,065 17.55p Ordinary
 16:05:32 - 21-Aug-26
Sell* 35,714 17.55p Ordinary
 16:05:32 - 21-Aug-26
Sell* 18,691 17.55p Ordinary
 16:05:32 - 21-Aug-26
Buy* 5,583 17.8375p Ordinary
 16:05:30 - 21-Aug-26
Buy* 56,022 17.8375p Ordinary
 16:05:25 - 21-Aug-26
Buy* 16,707 17.899p Ordinary
 16:05:19 - 21-Aug-26
Buy* 22,325 17.899p Ordinary
 16:05:14 - 21-Aug-26
Sell* 40,000 17.30p Ordinary
 16:05:14 - 21-Aug-26
Sell* 15,000 17.30p Ordinary
 16:05:11 - 21-Aug-26
Unknown* 297 17.50p SI Trade
 16:04:59 - 21-Aug-26
Sell* 5,000 17.22p Ordinary
 16:04:03 - 21-Aug-26
Sell* 2,388 17.00p SI Trade
 16:03:19 - 21-Aug-26
Buy* 5 17.50p SI Trade
 16:03:19 - 21-Aug-26
Sell* 30,000 16.50p Ordinary
 16:03:11 - 21-Aug-26
Unknown* 100,000 17.475p Ordinary
 16:02:51 - 21-Aug-26
Buy* 5,740 17.47p Ordinary
 16:02:45 - 21-Aug-26
Buy* 18,312 17.125p Ordinary
 16:02:41 - 21-Aug-26
Buy* 40,000 17.47p Ordinary
 16:02:34 - 21-Aug-26
Buy* 1,609 17.03p Ordinary
 16:02:04 - 21-Aug-26
Buy* 757 17.50p SI Trade
 16:01:49 - 21-Aug-26
Buy* 12,010 17.485p Ordinary
 16:00:03 - 21-Aug-26
Buy* 27,918 17.485p Ordinary
 15:59:59 - 21-Aug-26
Unknown* 50,000 17.00p SI Trade
 15:59:51 - 21-Aug-26
Buy* 25,000 17.40p Ordinary
 15:59:45 - 21-Aug-26
Buy* 5,707 17.40p Ordinary
 15:59:38 - 21-Aug-26
Buy* 2,857 17.50p SI Trade
 15:59:18 - 21-Aug-26
Buy* 36,774 17.00p Ordinary
 15:58:56 - 21-Aug-26
Buy* 23,539 17.00p Ordinary
 15:58:54 - 21-Aug-26
Buy* 12,066 17.00p Ordinary
 15:58:42 - 21-Aug-26
Buy* 988 17.00p SI Trade
 15:58:25 - 21-Aug-26
Buy* 253 17.00p Ordinary
 15:58:18 - 21-Aug-26
Buy* 50,000 17.00p Ordinary
 15:58:14 - 21-Aug-26
Unknown* 100,000 17.00p Ordinary
 15:58:10 - 21-Aug-26
Buy* 13,381 17.00p Ordinary
 15:58:01 - 21-Aug-26
Buy* 1,953 17.00p SI Trade
 15:56:11 - 21-Aug-26
Sell* 39,646 16.90p Ordinary
 15:56:08 - 21-Aug-26
Sell* 3,266 16.75p Ordinary
 15:56:07 - 21-Aug-26
Unknown* 122,915 16.90p Ordinary
 15:55:57 - 21-Aug-26
Unknown* 109,962 16.90p Ordinary
 15:55:56 - 21-Aug-26
Sell* 29,402 16.90p Ordinary
 15:55:44 - 21-Aug-26
Sell* 22,631 16.75p Ordinary
 15:55:13 - 21-Aug-26
Buy* 9,000 17.015p Ordinary
 15:55:04 - 21-Aug-26
Buy* 11,428 17.50p SI Trade
 15:55:00 - 21-Aug-26
Unknown* 250,000 17.02p Negotiated Trade
 15:54:41 - 21-Aug-26
Sell* 3,658 17.00p Ordinary
 15:54:36 - 21-Aug-26
Sell* 15,416 17.00p Ordinary
 15:54:36 - 21-Aug-26
Unknown* 100,000 17.175p Ordinary
 15:54:34 - 21-Aug-26
Sell* 16,885 17.175p Ordinary
 15:54:34 - 21-Aug-26
Sell* 12,845 17.175p Ordinary
 15:54:34 - 21-Aug-26
Sell* 4,000 17.02p Ordinary
 15:54:34 - 21-Aug-26
Buy* 1,000 17.50p SI Trade
 15:54:33 - 21-Aug-26
Buy* 190 17.50p SI Trade
 15:54:33 - 21-Aug-26
Sell* 6 17.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 1,051 17.50p SI Trade
 15:54:33 - 21-Aug-26
Sell* 15,416 17.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 10 17.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 303 17.00p SI Trade
 15:54:33 - 21-Aug-26
Sell* 1,051 17.00p SI Trade
 15:54:33 - 21-Aug-26
Buy* 11,440 17.399p Ordinary
 15:54:16 - 21-Aug-26
Buy* 1,439 17.40p Ordinary
 15:53:43 - 21-Aug-26
Unknown* 81,952 17.3693p Ordinary
 15:53:13 - 21-Aug-26
Buy* 28,789 17.35p Ordinary
 15:53:08 - 21-Aug-26
Unknown* 153,000 17.00p Ordinary
 15:53:06 - 21-Aug-26
Buy* 3,429 17.35p Ordinary
 15:52:44 - 21-Aug-26
Sell* 5,000 16.70p Ordinary
 15:52:31 - 21-Aug-26
Buy* 12,871 17.35p Ordinary
 15:52:09 - 21-Aug-26
Unknown* 115,910 17.25p Ordinary
 15:52:03 - 21-Aug-26
Unknown* 50,000 17.00p SI Trade
 15:51:47 - 21-Aug-26
Unknown* 50,000 17.00p SI Trade
 15:51:43 - 21-Aug-26
Buy* 40,000 17.15p Ordinary
 15:51:38 - 21-Aug-26
Buy* 25,498 17.15p Ordinary
 15:51:28 - 21-Aug-26
Buy* 5,000 17.15p Ordinary
 15:50:31 - 21-Aug-26
Buy* 26,882 17.19p Ordinary
 15:48:54 - 21-Aug-26
Sell* 6,027 16.66p Ordinary
 15:48:50 - 21-Aug-26
Sell* 5,000 16.66p Ordinary
 15:48:48 - 21-Aug-26
Buy* 23,443 17.25p Ordinary
 15:46:58 - 21-Aug-26
Buy* 6,000 17.30p Ordinary
 15:46:00 - 21-Aug-26
Buy* 6,348 17.3693p Ordinary
 15:45:35 - 21-Aug-26
Buy* 1,143 17.49p Ordinary
 15:45:25 - 21-Aug-26
Buy* 58,456 17.10p Ordinary
 15:45:11 - 21-Aug-26
Sell* 5,000 16.535p Ordinary
 15:43:05 - 21-Aug-26
Unknown* 96,732 16.88p Ordinary
 15:42:47 - 21-Aug-26
Unknown* 50,000 16.50p SI Trade
 15:42:41 - 21-Aug-26
Buy* 63 17.00p SI Trade
 15:42:20 - 21-Aug-26
Sell* 2,818 16.50p SI Trade
 15:42:20 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40