| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 7.00p | Ordinary |
16:33:50 - 30-Oct-26 |
| Sell* | 75,729 | 6.615p | Ordinary |
16:30:59 - 30-Oct-26 |
| Buy* | 4,235 | 6.99p | Ordinary |
16:29:54 - 30-Oct-26 |
| Buy* | 10,000 | 6.97p | Ordinary |
16:29:30 - 30-Oct-26 |
| Buy* | 10,000 | 6.97p | Ordinary |
16:29:27 - 30-Oct-26 |
| Buy* | 21,421 | 6.97p | Ordinary |
16:28:54 - 30-Oct-26 |
| Buy* | 5,714 | 7.00p | Ordinary |
16:28:17 - 30-Oct-26 |
| Sell* | 1,909 | 6.50p | Ordinary |
16:28:10 - 30-Oct-26 |
| Buy* | 1,600 | 7.00p | Ordinary |
16:27:18 - 30-Oct-26 |
| Sell* | 43,079 | 6.59p | Ordinary |
16:26:58 - 30-Oct-26 |
| Sell* | 26,238 | 6.55p | Ordinary |
16:26:39 - 30-Oct-26 |
| Buy* | 45,000 | 6.97p | Ordinary |
16:26:26 - 30-Oct-26 |
| Buy* | 7,142 | 7.00p | SI Trade |
16:26:16 - 30-Oct-26 |
| Buy* | 207 | 7.00p | SI Trade |
16:26:16 - 30-Oct-26 |
| Buy* | 4,285 | 7.00p | SI Trade |
16:26:16 - 30-Oct-26 |
| Buy* | 59 | 7.00p | SI Trade |
16:26:16 - 30-Oct-26 |
| Buy* | 7,142 | 7.00p | Ordinary |
16:26:08 - 30-Oct-26 |
| Buy* | 50,000 | 6.8999p | Ordinary |
16:26:05 - 30-Oct-26 |
| Buy* | 16,000 | 6.7299p | Ordinary |
16:25:48 - 30-Oct-26 |
| Buy* | 68,000 | 6.75p | Ordinary |
16:25:42 - 30-Oct-26 |
| Buy* | 2,657 | 7.00p | Ordinary |
16:25:28 - 30-Oct-26 |
| Buy* | 5,111 | 6.75p | Ordinary |
16:25:08 - 30-Oct-26 |
| Buy* | 100,000 | 6.75p | Ordinary |
16:25:05 - 30-Oct-26 |
| Buy* | 44,000 | 6.77p | Ordinary |
16:24:25 - 30-Oct-26 |
| Buy* | 5,000 | 6.80p | Ordinary |
16:23:53 - 30-Oct-26 |
| Sell* | 11,000 | 6.35p | Ordinary |
16:23:40 - 30-Oct-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:22:49 - 30-Oct-26 |
| Sell* | 11,026 | 6.35p | Ordinary |
16:22:33 - 30-Oct-26 |
| Buy* | 50 | 7.00p | SI Trade |
16:22:33 - 30-Oct-26 |
| Buy* | 44,000 | 6.80p | Ordinary |
16:22:15 - 30-Oct-26 |
| Buy* | 10,000 | 6.50p | SI Trade |
16:21:35 - 30-Oct-26 |
| Buy* | 50 | 6.50p | SI Trade |
16:21:35 - 30-Oct-26 |
| Buy* | 3,099 | 6.84p | Ordinary |
16:21:27 - 30-Oct-26 |
| Sell* | 50,000 | 6.33p | Ordinary |
16:21:16 - 30-Oct-26 |
| Buy* | 3,000 | 6.84p | Ordinary |
16:21:03 - 30-Oct-26 |
| Buy* | 14,497 | 6.87p | Ordinary |
16:20:07 - 30-Oct-26 |
| Buy* | 100,000 | 6.875p | Ordinary |
16:19:52 - 30-Oct-26 |
| Buy* | 2,486 | 7.00p | SI Trade |
16:19:25 - 30-Oct-26 |
| Sell* | 4,000 | 6.50p | SI Trade |
16:19:25 - 30-Oct-26 |
| Buy* | 42 | 7.00p | SI Trade |
16:19:25 - 30-Oct-26 |
| Buy* | 357 | 7.00p | SI Trade |
16:19:25 - 30-Oct-26 |
| Buy* | 5,000 | 6.94p | Ordinary |
16:19:06 - 30-Oct-26 |
| Unknown* | 46,849 | 6.75p | Ordinary |
16:18:58 - 30-Oct-26 |
| Buy* | 30,000 | 6.90p | Ordinary |
16:18:53 - 30-Oct-26 |
| Buy* | 99,325 | 6.78888p | Ordinary |
16:18:36 - 30-Oct-26 |
| Buy* | 663 | 6.94p | Ordinary |
16:17:28 - 30-Oct-26 |
| Buy* | 11,363 | 6.94p | Ordinary |
16:16:50 - 30-Oct-26 |
| Sell* | 5,000 | 6.52p | Ordinary |
16:14:08 - 30-Oct-26 |
| Buy* | 6,428 | 7.00p | Ordinary |
16:14:04 - 30-Oct-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
16:13:45 - 30-Oct-26 |
| Buy* | 157 | 7.00p | Ordinary |
16:13:19 - 30-Oct-26 |
| Buy* | 4,000 | 7.00p | Ordinary |
16:12:26 - 30-Oct-26 |
| Buy* | 7,062 | 6.9945p | Ordinary |
16:12:06 - 30-Oct-26 |
| Buy* | 43,079 | 6.95p | Ordinary |
16:11:47 - 30-Oct-26 |
| Buy* | 14,288 | 6.95p | Ordinary |
16:11:03 - 30-Oct-26 |
| Buy* | 10,000 | 6.99p | Ordinary |
16:10:25 - 30-Oct-26 |
| Buy* | 28,719 | 6.95p | Ordinary |
16:09:50 - 30-Oct-26 |
| Buy* | 6,000 | 6.99p | Ordinary |
16:09:38 - 30-Oct-26 |
| Buy* | 28,719 | 6.95p | Ordinary |
16:09:19 - 30-Oct-26 |
| Buy* | 20,000 | 6.95p | Ordinary |
16:09:11 - 30-Oct-26 |
| Unknown* | 25,992 | 6.75p | Ordinary |
16:08:43 - 30-Oct-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
16:08:41 - 30-Oct-26 |
| Buy* | 10,000 | 6.9945p | Ordinary |
16:08:37 - 30-Oct-26 |
| Buy* | 28,625 | 6.95p | Ordinary |
16:08:23 - 30-Oct-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
16:08:22 - 30-Oct-26 |
| Buy* | 29,878 | 6.95p | Ordinary |
16:08:10 - 30-Oct-26 |
| Sell* | 10,000 | 6.70p | Ordinary |
16:07:58 - 30-Oct-26 |
| Buy* | 25,943 | 6.95p | Ordinary |
16:07:31 - 30-Oct-26 |
| Buy* | 1,600 | 6.99p | Ordinary |
16:07:19 - 30-Oct-26 |
| Buy* | 50,000 | 6.95p | Ordinary |
16:07:06 - 30-Oct-26 |
| Buy* | 9,957 | 6.99p | Ordinary |
16:06:26 - 30-Oct-26 |
| Sell* | 18,475 | 6.688p | Ordinary |
16:06:19 - 30-Oct-26 |
| Buy* | 7,500 | 6.965p | Ordinary |
16:05:30 - 30-Oct-26 |
| Buy* | 2,000 | 6.965p | Ordinary |
16:05:23 - 30-Oct-26 |
| Buy* | 28,657 | 6.965p | Ordinary |
16:04:32 - 30-Oct-26 |
| Buy* | 476 | 7.00p | Ordinary |
16:04:11 - 30-Oct-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
16:04:06 - 30-Oct-26 |
| Sell* | 50,000 | 6.655p | Ordinary |
16:04:05 - 30-Oct-26 |
| Sell* | 3,139 | 6.655p | Ordinary |
16:03:49 - 30-Oct-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:03:39 - 30-Oct-26 |
| Buy* | 5,000 | 7.22p | Ordinary |
16:03:08 - 30-Oct-26 |
| Buy* | 46,634 | 7.22p | Ordinary |
16:03:04 - 30-Oct-26 |
| Buy* | 10,524 | 7.25p | Ordinary |
16:02:10 - 30-Oct-26 |
| Sell* | 5,212 | 6.77p | Ordinary |
16:01:52 - 30-Oct-26 |
| Buy* | 13,736 | 7.28p | Ordinary |
16:01:49 - 30-Oct-26 |
| Buy* | 6,711 | 7.39p | Ordinary |
16:01:27 - 30-Oct-26 |
| Sell* | 145,039 | 6.8995p | Ordinary |
16:01:13 - 30-Oct-26 |
| Buy* | 46,849 | 7.33p | Ordinary |
16:01:01 - 30-Oct-26 |
| Buy* | 50,000 | 7.488p | Ordinary |
16:00:56 - 30-Oct-26 |
| Buy* | 50,000 | 7.20p | Ordinary |
16:00:24 - 30-Oct-26 |
| Buy* | 80,000 | 7.288p | Ordinary |
16:00:03 - 30-Oct-26 |
| Buy* | 45,000 | 7.25p | Ordinary |
15:59:38 - 30-Oct-26 |
| Buy* | 4,500 | 7.30p | Ordinary |
15:59:36 - 30-Oct-26 |
| Buy* | 20,527 | 7.288p | Ordinary |
15:59:34 - 30-Oct-26 |
| Buy* | 24,136 | 7.288p | Ordinary |
15:59:19 - 30-Oct-26 |
| Sell* | 70,000 | 6.7555p | Ordinary |
15:59:17 - 30-Oct-26 |
| Buy* | 4,604 | 7.45p | Ordinary |
15:59:15 - 30-Oct-26 |
| Buy* | 714 | 7.00p | SI Trade |
15:58:19 - 30-Oct-26 |
| Buy* | 100,000 | 6.94p | Ordinary |
15:58:03 - 30-Oct-26 |
| Buy* | 17,644 | 7.00p | Ordinary |
15:57:57 - 30-Oct-26 |
| Buy* | 3,500 | 7.00p | Ordinary |
15:57:32 - 30-Oct-26 |
| Sell* | 95,723 | 6.575p | Ordinary |
15:57:32 - 30-Oct-26 |
| Buy* | 95,024 | 6.95p | Ordinary |
15:57:27 - 30-Oct-26 |
| Buy* | 5,000 | 7.00p | Ordinary |
15:57:17 - 30-Oct-26 |
| Buy* | 150,000 | 6.89p | Ordinary |
15:57:15 - 30-Oct-26 |
| Buy* | 50,000 | 6.89p | Ordinary |
15:57:06 - 30-Oct-26 |
| Buy* | 5,015 | 6.90p | Ordinary |
15:56:55 - 30-Oct-26 |
| Buy* | 10,000 | 6.95p | Ordinary |
15:56:07 - 30-Oct-26 |
| Sell* | 2,950 | 6.50p | Ordinary |
15:56:03 - 30-Oct-26 |
| Buy* | 13,000 | 6.95p | Ordinary |
15:55:54 - 30-Oct-26 |
| Sell* | 100,000 | 6.65p | Ordinary |
15:55:49 - 30-Oct-26 |
| Buy* | 99 | 7.00p | Ordinary |
15:55:32 - 30-Oct-26 |
| Sell* | 100,000 | 6.67p | Ordinary |
15:55:20 - 30-Oct-26 |
| Buy* | 15,000 | 6.97p | Ordinary |
15:55:12 - 30-Oct-26 |
| Buy* | 100,000 | 6.90p | Ordinary |
15:55:06 - 30-Oct-26 |
| Buy* | 45,000 | 6.87555p | Ordinary |
15:54:56 - 30-Oct-26 |
| Buy* | 5,000 | 7.30p | Ordinary |
15:54:51 - 30-Oct-26 |
| Buy* | 14,296 | 6.9945p | Ordinary |
15:54:47 - 30-Oct-26 |
| Buy* | 1,434 | 7.00p | SI Trade |
15:54:47 - 30-Oct-26 |
| Buy* | 100,000 | 6.87555p | Ordinary |
15:54:46 - 30-Oct-26 |
| Buy* | 100,000 | 7.10p | Ordinary |
15:54:35 - 30-Oct-26 |
| Sell* | 100,000 | 6.85p | Ordinary |
15:54:15 - 30-Oct-26 |
| Sell* | 50,000 | 6.85p | Ordinary |
15:54:14 - 30-Oct-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
15:54:06 - 30-Oct-26 |
| Unknown* | 496,318 | 6.622p | Negotiated Trade |
15:54:00 - 30-Oct-26 |
| Sell* | 100,000 | 7.05p | Ordinary |
15:53:35 - 30-Oct-26 |
| Buy* | 4,333 | 7.50p | Ordinary |
15:53:19 - 30-Oct-26 |
| Buy* | 30,193 | 7.44p | Ordinary |
15:53:18 - 30-Oct-26 |
| Buy* | 4,000 | 7.50p | Ordinary |
15:53:18 - 30-Oct-26 |
| Sell* | 16,700 | 7.00p | Ordinary |
15:53:02 - 30-Oct-26 |
| Sell* | 100,000 | 7.125p | Ordinary |
15:53:01 - 30-Oct-26 |
| Buy* | 10,071 | 7.7444p | Ordinary |
15:52:58 - 30-Oct-26 |
| Sell* | 124,090 | 7.122p | Ordinary |
15:52:39 - 30-Oct-26 |
| Sell* | 30,000 | 7.38p | Ordinary |
15:52:34 - 30-Oct-26 |
| Sell* | 5,000 | 7.00p | SI Trade |
15:52:21 - 30-Oct-26 |
| Sell* | 30,000 | 7.36p | Ordinary |
15:52:06 - 30-Oct-26 |
| Buy* | 19,400 | 7.84p | Ordinary |
15:51:55 - 30-Oct-26 |
| Sell* | 30,000 | 7.35p | Ordinary |
15:51:43 - 30-Oct-26 |
| Buy* | 50,000 | 7.85p | Ordinary |
15:51:38 - 30-Oct-26 |
| Sell* | 3,000 | 7.35p | Ordinary |
15:51:38 - 30-Oct-26 |
| Sell* | 16,700 | 7.00p | Ordinary |
15:51:26 - 30-Oct-26 |
| Sell* | 30,000 | 7.43p | Ordinary |
15:51:19 - 30-Oct-26 |
| Buy* | 50,000 | 7.89p | Ordinary |
15:51:16 - 30-Oct-26 |
| Sell* | 45,101 | 7.43p | Ordinary |
15:51:13 - 30-Oct-26 |
| Sell* | 11,052 | 7.43p | Ordinary |
15:50:55 - 30-Oct-26 |
| Buy* | 149,870 | 7.85p | Ordinary |
15:50:24 - 30-Oct-26 |
| Buy* | 3,675 | 8.00p | Ordinary |
15:50:04 - 30-Oct-26 |
| Buy* | 15,000 | 7.90p | Ordinary |
15:49:56 - 30-Oct-26 |
| Buy* | 31,950 | 7.795p | Ordinary |
15:49:28 - 30-Oct-26 |
| Buy* | 4,000 | 7.644p | Ordinary |
15:48:53 - 30-Oct-26 |
| Buy* | 36,379 | 7.644p | Ordinary |
15:48:46 - 30-Oct-26 |
| Buy* | 60,000 | 7.62555p | Ordinary |
15:48:05 - 30-Oct-26 |
| Buy* | 10,000 | 7.89p | Ordinary |
15:47:53 - 30-Oct-26 |
| Buy* | 3,714 | 7.97p | Ordinary |
15:47:51 - 30-Oct-26 |
| Buy* | 4,000 | 7.97p | Ordinary |
15:47:50 - 30-Oct-26 |
| Buy* | 37,250 | 7.89p | Ordinary |
15:47:41 - 30-Oct-26 |
| Buy* | 6,500 | 7.99p | Ordinary |
15:46:27 - 30-Oct-26 |
| Buy* | 125 | 8.00p | Ordinary |
15:46:12 - 30-Oct-26 |
| Buy* | 40,000 | 7.989p | Ordinary |
15:46:11 - 30-Oct-26 |
| Unknown* | 191,444 | 7.25p | Ordinary |
15:46:00 - 30-Oct-26 |
| Unknown* | 12,381 | 8.00p | Ordinary |
15:45:38 - 30-Oct-26 |
| Sell* | 40,000 | 7.835p | Ordinary |
15:45:10 - 30-Oct-26 |
| Buy* | 1,176 | 8.50p | SI Trade |
15:43:57 - 30-Oct-26 |
| Buy* | 15,000 | 8.165p | Ordinary |
15:43:47 - 30-Oct-26 |
| Buy* | 12,239 | 8.17p | Ordinary |
15:42:44 - 30-Oct-26 |
| Buy* | 3,577 | 8.17p | Ordinary |
15:42:09 - 30-Oct-26 |
| Buy* | 25,000 | 8.185p | Ordinary |
15:42:08 - 30-Oct-26 |
| Buy* | 1,254 | 8.45p | Ordinary |
15:42:01 - 30-Oct-26 |
| Sell* | 20,000 | 7.822p | Ordinary |
15:41:51 - 30-Oct-26 |
| Buy* | 15,789 | 8.1888p | Ordinary |
15:41:38 - 30-Oct-26 |
| Buy* | 12,395 | 8.1888p | Ordinary |
15:40:47 - 30-Oct-26 |
| Buy* | 33,116 | 8.15p | Ordinary |
15:40:38 - 30-Oct-26 |
| Buy* | 5,379 | 8.1888p | Ordinary |
15:40:24 - 30-Oct-26 |
| Buy* | 4,253 | 8.37p | Ordinary |
15:39:38 - 30-Oct-26 |
| Buy* | 112,703 | 7.77p | Ordinary |
15:39:32 - 30-Oct-26 |
| Buy* | 18,155 | 8.24p | Ordinary |
15:39:12 - 30-Oct-26 |
| Buy* | 2,000 | 8.37p | Ordinary |
15:38:50 - 30-Oct-26 |
| Buy* | 6,067 | 8.24p | Ordinary |
15:38:21 - 30-Oct-26 |
| Buy* | 9,101 | 8.24p | Ordinary |
15:38:12 - 30-Oct-26 |
| Buy* | 10,000 | 8.375p | Ordinary |
15:38:03 - 30-Oct-26 |
| Sell* | 11,350 | 7.677p | Ordinary |
15:37:49 - 30-Oct-26 |
| Buy* | 256 | 8.00p | Ordinary |
15:37:46 - 30-Oct-26 |
| Buy* | 4,500 | 8.00p | Ordinary |
15:37:45 - 30-Oct-26 |
| Buy* | 10,000 | 7.99p | Ordinary |
15:37:42 - 30-Oct-26 |
| Buy* | 3,545 | 7.677p | Ordinary |
15:37:39 - 30-Oct-26 |
| Sell* | 100,000 | 7.25p | Ordinary |
15:37:39 - 30-Oct-26 |
| Buy* | 150,000 | 8.00p | Ordinary |
15:37:35 - 30-Oct-26 |
| Buy* | 77,487 | 7.80p | Ordinary |
15:37:32 - 30-Oct-26 |
| Buy* | 51,050 | 7.8355p | Ordinary |
15:37:27 - 30-Oct-26 |
| Buy* | 50,000 | 7.8355p | Ordinary |
15:37:20 - 30-Oct-26 |
| Buy* | 5,000 | 7.677p | Ordinary |
15:37:14 - 30-Oct-26 |
| Buy* | 1,630 | 7.622p | Ordinary |
15:34:19 - 30-Oct-26 |
| Buy* | 100,000 | 7.98p | Ordinary |
15:33:09 - 30-Oct-26 |
| Buy* | 100,000 | 7.90p | Ordinary |
15:32:57 - 30-Oct-26 |
| Buy* | 12,517 | 7.989p | Ordinary |
15:32:54 - 30-Oct-26 |
| Buy* | 50,000 | 7.98p | Ordinary |
15:32:54 - 30-Oct-26 |
| Buy* | 8,000 | 7.98p | Ordinary |
15:32:54 - 30-Oct-26 |
| Sell* | 100,000 | 7.60p | Ordinary |
15:32:46 - 30-Oct-26 |
| Sell* | 40,000 | 7.77p | Ordinary |
15:32:28 - 30-Oct-26 |
| Sell* | 3,886 | 7.72p | Ordinary |
15:32:27 - 30-Oct-26 |