| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 4.35 | 4.34 | 4.34 | 4.34 | 406,177 |
| 19th Jun 2026 (Fri) | 4.35 | 4.35 | 4.20 | 4.35 | 142,739 |
| 18th Jun 2026 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 444,733 |
| 17th Jun 2026 (Wed) | 4.60 | 4.56 | 4.56 | 4.56 | 784,149 |
| 16th Jun 2026 (Tue) | 4.35 | 4.70 | 4.35 | 4.60 | 1,441,040 |
| 15th Jun 2026 (Mon) | 4.15 | 4.35 | 4.15 | 4.35 | 1,473,682 |
| 12th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 201,263 |
| 11th Jun 2026 (Thu) | 4.125 | 4.15 | 4.10 | 4.15 | 402,919 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.10 | 4.125 | 2,027,118 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 232,259 |
| 8th Jun 2026 (Mon) | 4.55 | 4.51 | 4.51 | 4.51 | 350,977 |
| 5th Jun 2026 (Fri) | 4.70 | 4.70 | 4.51 | 4.55 | 286,319 |
| 4th Jun 2026 (Thu) | 5.00 | 4.90 | 4.60 | 4.65 | 1,324,410 |
| 3rd Jun 2026 (Wed) | 5.34 | 5.35 | 5.10 | 5.10 | 926,226 |
| 2nd Jun 2026 (Tue) | 5.55 | 5.40 | 5.35 | 5.40 | 445,514 |
| 1st Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 621,414 |
| 29th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 129,585 |
| 28th May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 5,251 |
| 27th May 2026 (Wed) | 5.65 | 5.40 | 5.40 | 5.40 | 180,038 |
| 26th May 2026 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 237,865 |
| 25th May 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.95 | 5.56 | 5.70 | 1,200,280 |
| 21st May 2026 (Thu) | 5.40 | 5.70 | 5.70 | 5.70 | 1,203,325 |
| 20th May 2026 (Wed) | 5.46 | 5.56 | 5.40 | 5.40 | 423,171 |
| 19th May 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 127,159 |
| 18th May 2026 (Mon) | 5.50 | 5.60 | 5.55 | 5.55 | 327,476 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 264,095 |
| 14th May 2026 (Thu) | 5.50 | 5.60 | 5.38 | 5.60 | 177,492 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 369,946 |
| 12th May 2026 (Tue) | 5.50 | 5.55 | 5.50 | 5.50 | 185,460 |
| 11th May 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 380,507 |
| 8th May 2026 (Fri) | 5.75 | 5.76 | 5.55 | 5.55 | 630,218 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 37,096 |
| 6th May 2026 (Wed) | 5.90 | 5.80 | 5.75 | 5.75 | 236,766 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 29,516 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 6.05 | 5.90 | 5.90 | 5.90 | 383,017 |
| 30th Apr 2026 (Thu) | 5.85 | 6.05 | 5.85 | 6.05 | 984,983 |
| 29th Apr 2026 (Wed) | 5.85 | 6.00 | 5.85 | 5.85 | 189,601 |
| 28th Apr 2026 (Tue) | 5.85 | 5.85 | 5.72 | 5.85 | 338,111 |
| 27th Apr 2026 (Mon) | 5.70 | 5.85 | 5.70 | 5.85 | 675,675 |
| 24th Apr 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 192,770 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.70 | 5.40 | 5.70 | 1,024,040 |