| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 430,891 |
| 10th Jul 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.45 | 517,802 |
| 9th Jul 2026 (Thu) | 3.10 | 3.32 | 3.10 | 3.32 | 2,334,613 |
| 8th Jul 2026 (Wed) | 3.35 | 3.20 | 3.20 | 3.20 | 1,125,831 |
| 7th Jul 2026 (Tue) | 3.40 | 3.52 | 3.48 | 3.48 | 823,615 |
| 6th Jul 2026 (Mon) | 3.65 | 3.66 | 3.66 | 3.66 | 485,764 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 383,539 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 202,719 |
| 1st Jul 2026 (Wed) | 3.90 | 3.90 | 3.65 | 3.65 | 927,995 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 452,799 |
| 29th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 399,941 |
| 26th Jun 2026 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 857,442 |
| 25th Jun 2026 (Thu) | 4.00 | 4.05 | 4.00 | 4.00 | 1,032,662 |
| 24th Jun 2026 (Wed) | 4.30 | 4.30 | 4.00 | 4.00 | 626,557 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 174,599 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.34 | 4.34 | 4.34 | 406,177 |
| 19th Jun 2026 (Fri) | 4.35 | 4.35 | 4.20 | 4.35 | 142,739 |
| 18th Jun 2026 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 444,733 |
| 17th Jun 2026 (Wed) | 4.60 | 4.56 | 4.56 | 4.56 | 784,149 |
| 16th Jun 2026 (Tue) | 4.35 | 4.70 | 4.35 | 4.60 | 1,441,040 |
| 15th Jun 2026 (Mon) | 4.15 | 4.35 | 4.15 | 4.35 | 1,473,682 |
| 12th Jun 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 201,263 |
| 11th Jun 2026 (Thu) | 4.125 | 4.15 | 4.10 | 4.15 | 402,919 |
| 10th Jun 2026 (Wed) | 4.50 | 4.50 | 4.10 | 4.125 | 2,027,118 |
| 9th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 232,259 |
| 8th Jun 2026 (Mon) | 4.55 | 4.51 | 4.51 | 4.51 | 350,977 |
| 5th Jun 2026 (Fri) | 4.70 | 4.70 | 4.51 | 4.55 | 286,319 |
| 4th Jun 2026 (Thu) | 5.00 | 4.90 | 4.60 | 4.65 | 1,324,410 |
| 3rd Jun 2026 (Wed) | 5.34 | 5.35 | 5.10 | 5.10 | 926,226 |
| 2nd Jun 2026 (Tue) | 5.55 | 5.40 | 5.35 | 5.40 | 445,514 |
| 1st Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 621,414 |
| 29th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 129,585 |
| 28th May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 5,251 |
| 27th May 2026 (Wed) | 5.65 | 5.40 | 5.40 | 5.40 | 180,038 |
| 26th May 2026 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 237,865 |
| 25th May 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.95 | 5.56 | 5.70 | 1,200,280 |
| 21st May 2026 (Thu) | 5.40 | 5.70 | 5.70 | 5.70 | 1,203,325 |
| 20th May 2026 (Wed) | 5.46 | 5.56 | 5.40 | 5.40 | 423,171 |
| 19th May 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 127,159 |
| 18th May 2026 (Mon) | 5.50 | 5.60 | 5.55 | 5.55 | 327,476 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 264,095 |
| 14th May 2026 (Thu) | 5.50 | 5.60 | 5.38 | 5.60 | 177,492 |