| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 5.55 | 5.40 | 5.35 | 5.40 | 445,514 |
| 1st Jun 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 621,414 |
| 29th May 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.55 | 129,585 |
| 28th May 2026 (Thu) | 5.55 | 5.55 | 5.55 | 5.55 | 5,251 |
| 27th May 2026 (Wed) | 5.65 | 5.40 | 5.40 | 5.40 | 180,038 |
| 26th May 2026 (Tue) | 5.70 | 5.70 | 5.65 | 5.65 | 237,865 |
| 25th May 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd May 2026 (Fri) | 5.85 | 5.95 | 5.56 | 5.70 | 1,200,280 |
| 21st May 2026 (Thu) | 5.40 | 5.70 | 5.70 | 5.70 | 1,203,325 |
| 20th May 2026 (Wed) | 5.46 | 5.56 | 5.40 | 5.40 | 423,171 |
| 19th May 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 127,159 |
| 18th May 2026 (Mon) | 5.50 | 5.60 | 5.55 | 5.55 | 327,476 |
| 15th May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 264,095 |
| 14th May 2026 (Thu) | 5.50 | 5.60 | 5.38 | 5.60 | 177,492 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 369,946 |
| 12th May 2026 (Tue) | 5.50 | 5.55 | 5.50 | 5.50 | 185,460 |
| 11th May 2026 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 380,507 |
| 8th May 2026 (Fri) | 5.75 | 5.76 | 5.55 | 5.55 | 630,218 |
| 7th May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 37,096 |
| 6th May 2026 (Wed) | 5.90 | 5.80 | 5.75 | 5.75 | 236,766 |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 29,516 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 6.05 | 5.90 | 5.90 | 5.90 | 383,017 |
| 30th Apr 2026 (Thu) | 5.85 | 6.05 | 5.85 | 6.05 | 984,983 |
| 29th Apr 2026 (Wed) | 5.85 | 6.00 | 5.85 | 5.85 | 189,601 |
| 28th Apr 2026 (Tue) | 5.85 | 5.85 | 5.72 | 5.85 | 338,111 |
| 27th Apr 2026 (Mon) | 5.70 | 5.85 | 5.70 | 5.85 | 675,675 |
| 24th Apr 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 192,770 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.70 | 5.40 | 5.70 | 1,024,040 |
| 22nd Apr 2026 (Wed) | 5.40 | 6.05 | 5.50 | 5.50 | 4,892,895 |
| 21st Apr 2026 (Tue) | 6.35 | 6.20 | 5.40 | 5.40 | 2,733,363 |
| 20th Apr 2026 (Mon) | 6.45 | 6.45 | 6.28 | 6.35 | 997,624 |
| 17th Apr 2026 (Fri) | 6.30 | 6.45 | 6.30 | 6.30 | 530,384 |
| 16th Apr 2026 (Thu) | 6.25 | 6.45 | 6.30 | 6.30 | 1,968,482 |
| 15th Apr 2026 (Wed) | 6.75 | 6.40 | 6.25 | 6.40 | 2,997,707 |
| 14th Apr 2026 (Tue) | 6.85 | 6.80 | 6.70 | 6.80 | 2,493,787 |
| 13th Apr 2026 (Mon) | 7.25 | 7.25 | 6.85 | 6.85 | 1,941,024 |
| 10th Apr 2026 (Fri) | 7.40 | 7.40 | 7.28 | 7.28 | 1,635,559 |
| 9th Apr 2026 (Thu) | 8.20 | 8.20 | 7.25 | 7.30 | 6,704,809 |
| 8th Apr 2026 (Wed) | 8.45 | 8.50 | 8.05 | 8.05 | 2,276,902 |
| 7th Apr 2026 (Tue) | 8.60 | 8.65 | 8.40 | 8.60 | 1,579,634 |
| 6th Apr 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 3rd Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |