| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 6.85 | 6.80 | 6.70 | 6.80 | 2,493,787 |
| 13th Apr 2026 (Mon) | 7.25 | 7.25 | 6.85 | 6.85 | 1,941,024 |
| 10th Apr 2026 (Fri) | 7.40 | 7.40 | 7.28 | 7.28 | 1,635,559 |
| 9th Apr 2026 (Thu) | 8.20 | 8.20 | 7.25 | 7.30 | 6,704,809 |
| 8th Apr 2026 (Wed) | 8.45 | 8.50 | 8.05 | 8.05 | 2,276,902 |
| 7th Apr 2026 (Tue) | 8.60 | 8.65 | 8.40 | 8.60 | 1,579,634 |
| 6th Apr 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 3rd Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2nd Apr 2026 (Thu) | 8.40 | 8.50 | 8.35 | 8.40 | 1,816,506 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.26 | 8.40 | 703,394 |
| 31st Mar 2026 (Tue) | 8.35 | 8.35 | 8.26 | 8.26 | 2,431,382 |
| 30th Mar 2026 (Mon) | 8.40 | 8.44 | 8.30 | 8.30 | 871,433 |
| 27th Mar 2026 (Fri) | 8.40 | 8.40 | 8.20 | 8.40 | 318,422 |
| 26th Mar 2026 (Thu) | 8.75 | 8.46 | 8.38 | 8.38 | 5,851,591 |
| 25th Mar 2026 (Wed) | 8.40 | 8.90 | 8.60 | 8.70 | 6,012,161 |
| 24th Mar 2026 (Tue) | 8.15 | 8.45 | 8.25 | 8.25 | 6,648,032 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.20 | 8.10 | 8.15 | 2,117,350 |
| 20th Mar 2026 (Fri) | 8.34 | 8.34 | 8.00 | 8.10 | 1,273,408 |
| 19th Mar 2026 (Thu) | 8.15 | 8.20 | 8.10 | 8.20 | 2,492,053 |
| 18th Mar 2026 (Wed) | 8.15 | 8.15 | 8.10 | 8.10 | 1,688,183 |
| 17th Mar 2026 (Tue) | 8.15 | 8.20 | 8.20 | 8.20 | 3,534,318 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.15 | 8.15 | 671,157 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 8.15 | 8.15 | 2,568,103 |
| 12th Mar 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 154,199 |
| 11th Mar 2026 (Wed) | 8.45 | 8.15 | 8.05 | 8.15 | 1,894,336 |
| 10th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 267,203 |
| 9th Mar 2026 (Mon) | 8.55 | 8.55 | 8.45 | 8.45 | 569,790 |
| 6th Mar 2026 (Fri) | 8.30 | 8.55 | 8.30 | 8.55 | 1,097,347 |
| 5th Mar 2026 (Thu) | 8.20 | 8.40 | 8.30 | 8.30 | 730,637 |
| 4th Mar 2026 (Wed) | 8.10 | 8.20 | 8.10 | 8.20 | 755,535 |
| 3rd Mar 2026 (Tue) | 8.20 | 8.10 | 8.10 | 8.10 | 421,519 |
| 2nd Mar 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 934,638 |
| 27th Feb 2026 (Fri) | 8.30 | 8.30 | 8.25 | 8.25 | 430,409 |
| 26th Feb 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 298,333 |
| 25th Feb 2026 (Wed) | 8.40 | 8.50 | 8.30 | 8.30 | 1,142,915 |
| 24th Feb 2026 (Tue) | 8.40 | 8.50 | 8.50 | 8.40 | 304,456 |
| 23rd Feb 2026 (Mon) | 9.00 | 9.00 | 8.40 | 8.40 | 3,541,000 |
| 20th Feb 2026 (Fri) | 8.75 | 8.88 | 8.75 | 8.75 | 353,105 |
| 19th Feb 2026 (Thu) | 8.75 | 8.75 | 8.68 | 8.75 | 271,304 |
| 18th Feb 2026 (Wed) | 8.90 | 8.90 | 8.75 | 8.75 | 3,530,918 |
| 17th Feb 2026 (Tue) | 8.76 | 8.76 | 8.65 | 8.75 | 1,155,639 |
| 16th Feb 2026 (Mon) | 8.40 | 8.80 | 8.40 | 8.76 | 4,644,254 |