| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.50 | 15.00 | 14.50 | 14.50 | 740,823 |
| 1st Oct 2026 (Thu) | 14.50 | 15.50 | 14.50 | 14.50 | 1,077,651 |
| 30th Sep 2026 (Wed) | 15.50 | 15.50 | 14.50 | 15.25 | 1,359,166 |
| 29th Sep 2026 (Tue) | 14.25 | 15.00 | 15.00 | 15.00 | 1,392,917 |
| 28th Sep 2026 (Mon) | 17.10 | 17.10 | 14.10 | 14.10 | 2,972,316 |
| 25th Sep 2026 (Fri) | 13.125 | 17.25 | 14.75 | 16.00 | 9,646,391 |
| 24th Sep 2026 (Thu) | 13.00 | 13.00 | 12.75 | 13.00 | 1,389,832 |
| 23rd Sep 2026 (Wed) | 13.00 | 13.30 | 12.60 | 13.30 | 1,613,621 |
| 22nd Sep 2026 (Tue) | 13.50 | 13.40 | 13.40 | 13.40 | 3,545,198 |
| 21st Sep 2026 (Mon) | 14.125 | 14.00 | 12.75 | 13.50 | 2,440,617 |
| 18th Sep 2026 (Fri) | 15.50 | 14.50 | 14.50 | 14.50 | 4,342,884 |
| 17th Sep 2026 (Thu) | 16.625 | 16.75 | 15.50 | 15.50 | 2,520,060 |
| 16th Sep 2026 (Wed) | 16.50 | 16.625 | 15.375 | 16.625 | 2,844,103 |
| 15th Sep 2026 (Tue) | 19.20 | 20.00 | 16.25 | 16.25 | 14,222,829 |
| 14th Sep 2026 (Mon) | 12.75 | 18.875 | 12.00 | 18.75 | 7,105,403 |
| 11th Sep 2026 (Fri) | 11.75 | 12.75 | 11.00 | 12.375 | 6,547,412 |
| 10th Sep 2026 (Thu) | 13.125 | 13.00 | 11.90 | 11.90 | 4,551,336 |
| 9th Sep 2026 (Wed) | 13.50 | 13.00 | 12.10 | 12.60 | 4,102,996 |
| 8th Sep 2026 (Tue) | 14.25 | 14.25 | 12.50 | 13.00 | 5,243,664 |
| 7th Sep 2026 (Mon) | 15.50 | 15.25 | 14.20 | 14.20 | 7,623,896 |
| 4th Sep 2026 (Fri) | 14.50 | 16.00 | 14.50 | 16.00 | 4,402,617 |
| 3rd Sep 2026 (Thu) | 17.25 | 16.50 | 14.25 | 14.50 | 8,728,114 |
| 2nd Sep 2026 (Wed) | 12.00 | 17.75 | 11.75 | 16.75 | 26,407,753 |
| 1st Sep 2026 (Tue) | 13.75 | 14.00 | 12.00 | 12.00 | 4,724,734 |
| 31st Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28th Aug 2026 (Fri) | 14.00 | 15.50 | 13.75 | 14.00 | 6,584,793 |
| 27th Aug 2026 (Thu) | 14.00 | 16.00 | 14.25 | 14.25 | 18,327,739 |
| 26th Aug 2026 (Wed) | 16.75 | 15.50 | 13.00 | 14.20 | 21,677,077 |
| 25th Aug 2026 (Tue) | 19.30 | 20.50 | 17.00 | 17.00 | 10,537,164 |
| 24th Aug 2026 (Mon) | 17.60 | 19.00 | 17.50 | 19.00 | 25,385,467 |
| 21st Aug 2026 (Fri) | 12.50 | 18.00 | 13.45 | 17.00 | 28,557,323 |
| 20th Aug 2026 (Thu) | 12.00 | 12.75 | 11.75 | 12.45 | 9,659,404 |
| 19th Aug 2026 (Wed) | 10.70 | 11.90 | 10.35 | 11.90 | 14,988,479 |
| 18th Aug 2026 (Tue) | 10.00 | 10.70 | 9.45 | 10.70 | 27,580,020 |
| 17th Aug 2026 (Mon) | 3.90 | 9.40 | 7.30 | 9.40 | 46,580,440 |
| 14th Aug 2026 (Fri) | 3.35 | 4.45 | 3.35 | 3.90 | 4,484,477 |
| 13th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 466,437 |
| 12th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 418,497 |
| 11th Aug 2026 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 179,239 |
| 10th Aug 2026 (Mon) | 3.50 | 3.60 | 3.35 | 3.40 | 833,929 |
| 7th Aug 2026 (Fri) | 3.62 | 3.62 | 3.40 | 3.40 | 247,640 |
| 6th Aug 2026 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 526,080 |
| 5th Aug 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.65 | 129,219 |