| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 12.50 | 18.00 | 13.45 | 17.00 | 28,557,323 |
| 20th Aug 2026 (Thu) | 12.00 | 12.75 | 11.75 | 12.45 | 9,659,404 |
| 19th Aug 2026 (Wed) | 10.70 | 11.90 | 10.35 | 11.90 | 14,988,479 |
| 18th Aug 2026 (Tue) | 10.00 | 10.70 | 9.45 | 10.70 | 27,580,020 |
| 17th Aug 2026 (Mon) | 3.90 | 9.40 | 7.30 | 9.40 | 46,580,440 |
| 14th Aug 2026 (Fri) | 3.35 | 4.45 | 3.35 | 3.90 | 4,484,477 |
| 13th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 466,437 |
| 12th Aug 2026 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 418,497 |
| 11th Aug 2026 (Tue) | 3.35 | 3.40 | 3.35 | 3.40 | 179,239 |
| 10th Aug 2026 (Mon) | 3.50 | 3.60 | 3.35 | 3.40 | 833,929 |
| 7th Aug 2026 (Fri) | 3.62 | 3.62 | 3.40 | 3.40 | 247,640 |
| 6th Aug 2026 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 526,080 |
| 5th Aug 2026 (Wed) | 3.65 | 3.80 | 3.65 | 3.65 | 129,219 |
| 4th Aug 2026 (Tue) | 3.60 | 3.65 | 3.60 | 3.65 | 304,361 |
| 3rd Aug 2026 (Mon) | 3.80 | 3.80 | 3.50 | 3.60 | 289,347 |
| 31st Jul 2026 (Fri) | 3.85 | 3.95 | 3.60 | 3.60 | 1,160,417 |
| 30th Jul 2026 (Thu) | 4.00 | 4.10 | 3.80 | 4.10 | 1,517,853 |
| 29th Jul 2026 (Wed) | 3.75 | 4.00 | 4.00 | 4.00 | 2,935,734 |
| 28th Jul 2026 (Tue) | 3.10 | 4.00 | 3.65 | 3.75 | 9,136,184 |
| 27th Jul 2026 (Mon) | 3.10 | 3.12 | 3.10 | 3.10 | 92,904 |
| 24th Jul 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.10 | 593,175 |
| 23rd Jul 2026 (Thu) | 3.15 | 3.15 | 3.00 | 3.10 | 696,110 |
| 22nd Jul 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 221,507 |
| 21st Jul 2026 (Tue) | 3.15 | 3.18 | 3.15 | 3.15 | 224,051 |
| 20th Jul 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 314,297 |
| 17th Jul 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 254,819 |
| 16th Jul 2026 (Thu) | 3.30 | 3.30 | 2.90 | 3.10 | 1,228,699 |
| 15th Jul 2026 (Wed) | 3.45 | 3.10 | 3.10 | 3.10 | 536,101 |
| 14th Jul 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 13th Jul 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 430,891 |
| 10th Jul 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.45 | 517,802 |
| 9th Jul 2026 (Thu) | 3.10 | 3.32 | 3.10 | 3.32 | 2,334,613 |
| 8th Jul 2026 (Wed) | 3.35 | 3.20 | 3.20 | 3.20 | 1,125,831 |
| 7th Jul 2026 (Tue) | 3.40 | 3.52 | 3.48 | 3.48 | 823,615 |
| 6th Jul 2026 (Mon) | 3.65 | 3.66 | 3.66 | 3.66 | 485,764 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 383,539 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 202,719 |
| 1st Jul 2026 (Wed) | 3.90 | 3.90 | 3.65 | 3.65 | 927,995 |
| 30th Jun 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 452,799 |
| 29th Jun 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 399,941 |
| 26th Jun 2026 (Fri) | 4.10 | 4.10 | 3.90 | 3.90 | 857,442 |
| 25th Jun 2026 (Thu) | 4.00 | 4.05 | 4.00 | 4.00 | 1,032,662 |
| 24th Jun 2026 (Wed) | 4.30 | 4.30 | 4.00 | 4.00 | 626,557 |
| 23rd Jun 2026 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 174,599 |