| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 29,516 |
| 4th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 1st May 2026 (Fri) | 6.05 | 5.90 | 5.90 | 5.90 | 383,017 |
| 30th Apr 2026 (Thu) | 5.85 | 6.05 | 5.85 | 6.05 | 984,983 |
| 29th Apr 2026 (Wed) | 5.85 | 6.00 | 5.85 | 5.85 | 189,601 |
| 28th Apr 2026 (Tue) | 5.85 | 5.85 | 5.72 | 5.85 | 338,111 |
| 27th Apr 2026 (Mon) | 5.70 | 5.85 | 5.70 | 5.85 | 675,675 |
| 24th Apr 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 192,770 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.70 | 5.40 | 5.70 | 1,024,040 |
| 22nd Apr 2026 (Wed) | 5.40 | 6.05 | 5.50 | 5.50 | 4,892,895 |
| 21st Apr 2026 (Tue) | 6.35 | 6.20 | 5.40 | 5.40 | 2,733,363 |
| 20th Apr 2026 (Mon) | 6.45 | 6.45 | 6.28 | 6.35 | 997,624 |
| 17th Apr 2026 (Fri) | 6.30 | 6.45 | 6.30 | 6.30 | 530,384 |
| 16th Apr 2026 (Thu) | 6.25 | 6.45 | 6.30 | 6.30 | 1,968,482 |
| 15th Apr 2026 (Wed) | 6.75 | 6.40 | 6.25 | 6.40 | 2,997,707 |
| 14th Apr 2026 (Tue) | 6.85 | 6.80 | 6.70 | 6.80 | 2,493,787 |
| 13th Apr 2026 (Mon) | 7.25 | 7.25 | 6.85 | 6.85 | 1,941,024 |
| 10th Apr 2026 (Fri) | 7.40 | 7.40 | 7.28 | 7.28 | 1,635,559 |
| 9th Apr 2026 (Thu) | 8.20 | 8.20 | 7.25 | 7.30 | 6,704,809 |
| 8th Apr 2026 (Wed) | 8.45 | 8.50 | 8.05 | 8.05 | 2,276,902 |
| 7th Apr 2026 (Tue) | 8.60 | 8.65 | 8.40 | 8.60 | 1,579,634 |
| 6th Apr 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 3rd Apr 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 2nd Apr 2026 (Thu) | 8.40 | 8.50 | 8.35 | 8.40 | 1,816,506 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.26 | 8.40 | 703,394 |
| 31st Mar 2026 (Tue) | 8.35 | 8.35 | 8.26 | 8.26 | 2,431,382 |
| 30th Mar 2026 (Mon) | 8.40 | 8.44 | 8.30 | 8.30 | 871,433 |
| 27th Mar 2026 (Fri) | 8.40 | 8.40 | 8.20 | 8.40 | 318,422 |
| 26th Mar 2026 (Thu) | 8.75 | 8.46 | 8.38 | 8.38 | 5,851,591 |
| 25th Mar 2026 (Wed) | 8.40 | 8.90 | 8.60 | 8.70 | 6,012,161 |
| 24th Mar 2026 (Tue) | 8.15 | 8.45 | 8.25 | 8.25 | 6,648,032 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.20 | 8.10 | 8.15 | 2,117,350 |
| 20th Mar 2026 (Fri) | 8.34 | 8.34 | 8.00 | 8.10 | 1,273,408 |
| 19th Mar 2026 (Thu) | 8.15 | 8.20 | 8.10 | 8.20 | 2,492,053 |
| 18th Mar 2026 (Wed) | 8.15 | 8.15 | 8.10 | 8.10 | 1,688,183 |
| 17th Mar 2026 (Tue) | 8.15 | 8.20 | 8.20 | 8.20 | 3,534,318 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.15 | 8.15 | 671,157 |
| 13th Mar 2026 (Fri) | 8.20 | 8.20 | 8.15 | 8.15 | 2,568,103 |
| 12th Mar 2026 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 154,199 |
| 11th Mar 2026 (Wed) | 8.45 | 8.15 | 8.05 | 8.15 | 1,894,336 |
| 10th Mar 2026 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 267,203 |
| 9th Mar 2026 (Mon) | 8.55 | 8.55 | 8.45 | 8.45 | 569,790 |
| 6th Mar 2026 (Fri) | 8.30 | 8.55 | 8.30 | 8.55 | 1,097,347 |